History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-05-20 | 2024-05-16 | 0.060 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.060 | 0 | -4,958,000 | ||
| 2022-07-06 | 2022-07-04 | 0.064 | 4,958,000 | -122,000 | 0.24% | 317,312 |
| 2022-07-05 | 2022-06-30 | 0.080 | 5,080,000 | +122,000 | 0.25% | 406,400 |
| 2022-03-15 | 2022-03-11 | 0.059 | 4,958,000 | -82,000 | 0.24% | 292,522 |
| 2022-02-09 | 2022-02-07 | 0.081 | 5,040,000 | -414,000 | 0.24% | 408,240 |
| 2021-10-19 | 2021-10-15 | 0.098 | 5,454,000 | +82,000 | 0.26% | 534,492 |
| 2021-10-11 | 2021-10-07 | 0.098 | 5,372,000 | -20,000 | 0.26% | 526,456 |
| 2021-09-29 | 2021-09-27 | 0.105 | 5,392,000 | +30,000 | 0.26% | 566,160 |
| 2021-09-27 | 2021-09-23 | 0.097 | 5,362,000 | +12,000 | 0.26% | 520,114 |
| 2021-09-20 | 2021-09-16 | 0.090 | 5,350,000 | -26,000 | 0.26% | 481,500 |
| 2021-08-16 | 2021-08-12 | 0.114 | 5,376,000 | +16,000 | 0.26% | 612,864 |
| 2021-07-13 | 2021-07-09 | 0.114 | 5,360,000 | -24,000 | 0.26% | 611,040 |
| 2021-07-09 | 2021-07-07 | 0.117 | 5,384,000 | +16,000 | 0.26% | 629,928 |
| 2021-06-10 | 2021-06-08 | 0.107 | 5,368,000 | -20,000 | 0.26% | 574,376 |
| 2021-06-07 | 2021-06-03 | 0.108 | 5,388,000 | -2,000 | 0.26% | 581,904 |
| 2021-05-26 | 2021-05-24 | 0.124 | 5,390,000 | +188,000 | 0.26% | 668,360 |
| 2021-05-13 | 2021-05-11 | 0.118 | 5,202,000 | +20,000 | 0.25% | 613,836 |
| 2021-05-10 | 2021-05-06 | 0.112 | 5,182,000 | -56,000 | 0.25% | 580,384 |
| 2021-05-03 | 2021-04-29 | 0.101 | 5,238,000 | +56,000 | 0.25% | 529,038 |
| 2021-04-30 | 2021-04-28 | 0.108 | 5,182,000 | +20,000 | 0.25% | 559,656 |
| 2021-04-23 | 2021-04-21 | 0.111 | 5,162,000 | -50,000 | 0.25% | 572,982 |
| 2021-03-19 | 2021-03-17 | 0.120 | 5,212,000 | +900,000 | 0.25% | 625,440 |
| 2021-03-04 | 2021-03-02 | 0.101 | 4,312,000 | +50,000 | 0.21% | 435,512 |
| 2021-03-02 | 2021-02-26 | 0.110 | 4,262,000 | +100,000 | 0.21% | 468,820 |
| 2021-01-08 | 2021-01-06 | 0.161 | 4,162,000 | +100,000 | 0.20% | 670,082 |
| 2020-11-26 | 2020-11-24 | 0.170 | 4,062,000 | -700,000 | 0.20% | 690,540 |
| 2020-11-19 | 2020-11-17 | 0.182 | 4,762,000 | -126,000 | 0.23% | 866,684 |
| 2020-10-16 | 2020-10-14 | 0.182 | 4,888,000 | -10,000 | 0.24% | 889,616 |
| 2020-10-09 | 2020-10-07 | 0.210 | 4,898,000 | +10,000 | 0.24% | 1,028,580 |
| 2020-08-24 | 2020-08-20 | 0.205 | 4,888,000 | -4,000 | 0.24% | 1,002,040 |
| 2020-08-14 | 2020-08-12 | 0.221 | 4,892,000 | -8,000 | 0.24% | 1,081,132 |
| 2020-07-31 | 2020-07-29 | 0.245 | 4,900,000 | +10,000 | 0.24% | 1,200,500 |
| 2020-07-27 | 2020-07-23 | 0.255 | 4,890,000 | +100,000 | 0.24% | 1,246,950 |
| 2020-06-18 | 2020-06-16 | 0.244 | 4,790,000 | -8,000 | 0.23% | 1,168,760 |
| 2020-06-05 | 2020-06-03 | 0.260 | 4,798,000 | +8,000 | 0.23% | 1,247,480 |
| 2020-05-15 | 2020-05-13 | 0.340 | 4,790,000 | -8,000 | 0.23% | 1,628,600 |
| 2020-05-11 | 2020-05-07 | 0.350 | 4,798,000 | +10,000 | 0.23% | 1,679,300 |
| 2020-03-23 | 2020-03-19 | 0.355 | 4,788,000 | -20,000 | 0.23% | 1,699,740 |
| 2020-03-13 | 2020-03-11 | 0.370 | 4,808,000 | -84,000 | 0.23% | 1,778,960 |
| 2020-03-12 | 2020-03-10 | 0.370 | 4,892,000 | +94,000 | 0.24% | 1,810,040 |
| 2020-03-10 | 2020-03-06 | 0.380 | 4,798,000 | +12,000 | 0.23% | 1,823,240 |
| 2020-02-26 | 2020-02-24 | 0.420 | 4,786,000 | -30,000 | 0.23% | 2,010,120 |
| 2020-02-24 | 2020-02-20 | 0.450 | 4,816,000 | +10,000 | 0.23% | 2,167,200 |
| 2020-02-21 | 2020-02-19 | 0.445 | 4,806,000 | +10,000 | 0.23% | 2,138,670 |
| 2020-02-19 | 2020-02-17 | 0.400 | 4,796,000 | +100,000 | 0.23% | 1,918,400 |
| 2020-02-17 | 2020-02-13 | 0.375 | 4,696,000 | +6,000 | 0.23% | 1,761,000 |
| 2020-02-14 | 2020-02-12 | 0.350 | 4,690,000 | +710,000 | 0.23% | 1,641,500 |
| 2019-11-08 | 2019-11-06 | 0.330 | 3,980,000 | -2,000 | 0.19% | 1,313,400 |
| 2019-10-11 | 2019-10-09 | 0.375 | 3,982,000 | -14,000 | 0.19% | 1,493,250 |
| 2019-09-24 | 2019-09-20 | 0.370 | 3,996,000 | -460,000 | 0.19% | 1,478,520 |
| 2019-09-03 | 2019-08-30 | 0.360 | 4,456,000 | +20,000 | 0.22% | 1,604,160 |
| 2019-08-01 | 2019-07-30 | 0.400 | 4,436,000 | +100,000 | 0.21% | 1,774,400 |
| 2019-07-17 | 2019-07-15 | 0.500 | 4,336,000 | -14,000 | 0.21% | 2,168,000 |
| 2019-06-24 | 2019-06-20 | 0.600 | 4,350,000 | +10,000 | 0.21% | 2,610,000 |
| 2019-06-11 | 2019-06-06 | 0.520 | 4,340,000 | -12,000 | 0.21% | 2,256,800 |
| 2019-06-04 | 2019-05-31 | 0.520 | 4,352,000 | +186,000 | 0.21% | 2,263,040 |
| 2019-05-02 | 2019-04-29 | 0.590 | 4,166,000 | +16,000 | 0.21% | 2,457,940 |
| 2019-03-26 | 2019-03-22 | 0.710 | 4,150,000 | +200,000 | 0.21% | 2,946,500 |
| 2019-03-06 | 2019-03-04 | 0.800 | 3,950,000 | -10,000 | 0.20% | 3,160,000 |
| 2019-03-01 | 2019-02-27 | 0.770 | 3,960,000 | +6,000 | 0.20% | 3,049,200 |
| 2019-02-27 | 2019-02-25 | 0.700 | 3,954,000 | -10,000 | 0.20% | 2,767,800 |
| 2019-01-30 | 2019-01-28 | 0.730 | 3,964,000 | +10,000 | 0.30% | 2,893,720 |
| 2019-01-24 | 2019-01-22 | 0.700 | 3,954,000 | -10,000 | 0.30% | 2,767,800 |
| 2019-01-23 | 2019-01-21 | 0.690 | 3,964,000 | -10,000 | 0.30% | 2,735,160 |
| 2019-01-11 | 2019-01-09 | 0.630 | 3,974,000 | -30,000 | 0.30% | 2,503,620 |
| 2019-01-10 | 2019-01-08 | 0.690 | 4,004,000 | +100,000 | 0.30% | 2,762,760 |
| 2019-01-09 | 2019-01-07 | 0.680 | 3,904,000 | +10,000 | 0.30% | 2,654,720 |
| 2019-01-07 | 2019-01-03 | 0.670 | 3,894,000 | +10,000 | 0.29% | 2,608,980 |
| 2018-12-20 | 2018-12-18 | 0.540 | 3,884,000 | +10,000 | 0.29% | 2,097,360 |
| 2018-11-13 | 2018-11-09 | 0.660 | 3,874,000 | -12,000 | 0.29% | 2,556,840 |
| 2018-11-07 | 2018-11-05 | 0.640 | 3,886,000 | -50,000 | 0.29% | 2,487,040 |
| 2018-11-01 | 2018-10-30 | 0.660 | 3,936,000 | +10,000 | 0.30% | 2,597,760 |
| 2018-10-29 | 2018-10-25 | 0.630 | 3,926,000 | -12,000 | 0.30% | 2,473,380 |
| 2018-10-11 | 2018-10-09 | 0.650 | 3,938,000 | +18,000 | 0.30% | 2,559,700 |
| 2018-10-09 | 2018-10-05 | 0.620 | 3,920,000 | -364,000 | 0.30% | 2,430,400 |
| 2018-10-04 | 2018-10-02 | 0.650 | 4,284,000 | -130,000 | 0.32% | 2,784,600 |
| 2018-10-02 | 2018-09-27 | 0.650 | 4,414,000 | -180,000 | 0.33% | 2,869,100 |
| 2018-09-28 | 2018-09-26 | 0.650 | 4,594,000 | -428,000 | 0.35% | 2,986,100 |
| 2018-09-18 | 2018-09-14 | 0.700 | 5,022,000 | -110,000 | 0.38% | 3,515,400 |
| 2018-09-13 | 2018-09-11 | 0.690 | 5,132,000 | -10,000 | 0.39% | 3,541,080 |
| 2018-09-06 | 2018-09-04 | 0.700 | 5,142,000 | -32,000 | 0.42% | 3,599,400 |
| 2018-08-29 | 2018-08-27 | 0.730 | 5,174,000 | -8,000 | 0.42% | 3,777,020 |
| 2018-08-27 | 2018-08-23 | 0.800 | 5,182,000 | +6,000 | 0.42% | 4,145,600 |
| 2018-08-16 | 2018-08-14 | 0.860 | 5,176,000 | +10,000 | 0.42% | 4,451,360 |
| 2018-08-13 | 2018-08-09 | 0.800 | 5,166,000 | -262,000 | 0.42% | 4,132,800 |
| 2018-08-03 | 2018-08-01 | 0.890 | 5,428,000 | -120,000 | 0.44% | 4,830,920 |
| 2018-08-02 | 2018-07-31 | 0.870 | 5,548,000 | -40,000 | 0.45% | 4,826,760 |
| 2018-07-31 | 2018-07-27 | 0.900 | 5,588,000 | +100,000 | 0.46% | 5,029,200 |
| 2018-07-23 | 2018-07-19 | 0.760 | 5,488,000 | -212,000 | 0.45% | 4,170,880 |
| 2018-07-03 | 2018-06-28 | 0.800 | 5,700,000 | +20,000 | 0.47% | 4,560,000 |
| 2018-06-13 | 2018-06-11 | 0.930 | 5,680,000 | -30,000 | 0.61% | 5,282,400 |
| 2018-06-11 | 2018-06-07 | 0.750 | 5,710,000 | -50,000 | 0.62% | 4,282,500 |
| 2018-06-04 | 2018-05-31 | 0.700 | 5,760,000 | -50,000 | 0.62% | 4,032,000 |
| 2018-04-04 | 2018-03-29 | 0.560 | 5,810,000 | -18,000 | 0.63% | 3,253,600 |
| 2018-03-29 | 2018-03-27 | 0.580 | 5,828,000 | +10,000 | 0.63% | 3,380,240 |
| 2018-03-19 | 2018-03-15 | 0.610 | 5,818,000 | +32,000 | 0.63% | 3,548,980 |
| 2018-03-12 | 2018-03-08 | 0.620 | 5,786,000 | -108,000 | 0.62% | 3,587,320 |
| 2018-02-28 | 2018-02-26 | 0.670 | 5,894,000 | +28,000 | 0.64% | 3,948,980 |
| 2018-02-27 | 2018-02-23 | 0.660 | 5,866,000 | +34,000 | 0.63% | 3,871,560 |
| 2018-02-08 | 2018-02-06 | 0.700 | 5,832,000 | +16,000 | 0.63% | 4,082,400 |
| 2018-01-05 | 2018-01-03 | 0.690 | 5,816,000 | -260,000 | 0.63% | 4,013,040 |
| 2017-12-11 | 2017-12-07 | 0.750 | 6,076,000 | -10,000 | 0.65% | 4,557,000 |
| 2017-12-01 | 2017-11-29 | 0.740 | 6,086,000 | -12,000 | 0.66% | 4,503,640 |
| 2017-11-21 | 2017-11-17 | 0.710 | 6,098,000 | +30,000 | 0.66% | 4,329,580 |
| 2017-11-13 | 2017-11-09 | 0.760 | 6,068,000 | +260,000 | 0.65% | 4,611,680 |
| 2017-09-21 | 2017-09-19 | 0.840 | 5,808,000 | -32,000 | 0.63% | 4,878,720 |
| 2017-09-14 | 2017-09-12 | 0.740 | 5,840,000 | +40,000 | 0.63% | 4,321,600 |
| 2017-09-13 | 2017-09-11 | 0.740 | 5,800,000 | +8,000 | 0.62% | 4,292,000 |
| 2017-08-10 | 2017-08-08 | 0.730 | 5,792,000 | -120,000 | 0.62% | 4,228,160 |
| 2017-07-07 | 2017-07-05 | 0.780 | 5,912,000 | -16,000 | 0.64% | 4,611,360 |
| 2017-07-04 | 2017-06-30 | 0.790 | 5,928,000 | -10,000 | 0.64% | 4,683,120 |
| 2017-06-14 | 2017-06-12 | 0.850 | 5,938,000 | -32,000 | 0.64% | 5,047,300 |
| 2017-06-06 | 2017-06-02 | 0.810 | 5,970,000 | -144,000 | 0.64% | 4,835,700 |
| 2017-06-05 | 2017-06-01 | 0.810 | 6,114,000 | -200,000 | 0.66% | 4,952,340 |
| 2017-06-02 | 2017-05-31 | 0.770 | 6,314,000 | -428,000 | 0.68% | 4,861,780 |
| 2017-05-23 | 2017-05-19 | 0.810 | 6,742,000 | -30,000 | 0.73% | 5,461,020 |
| 2017-05-09 | 2017-05-05 | 0.790 | 6,772,000 | -50,000 | 0.73% | 5,349,880 |
| 2017-05-05 | 2017-05-02 | 0.760 | 6,822,000 | -8,000 | 0.73% | 5,184,720 |
| 2017-04-27 | 2017-04-25 | 0.770 | 6,830,000 | -10,000 | 0.74% | 5,259,100 |
| 2017-04-25 | 2017-04-21 | 0.720 | 6,840,000 | -50,000 | 0.74% | 4,924,800 |
| 2017-04-20 | 2017-04-18 | 0.710 | 6,890,000 | -12,000 | 0.74% | 4,891,900 |
| 2017-03-17 | 2017-03-15 | 0.720 | 6,902,000 | -4,000 | 0.74% | 4,969,440 |
| 2017-02-08 | 2017-02-06 | 0.690 | 6,906,000 | -10,000 | 0.74% | 4,765,140 |
| 2017-01-13 | 2017-01-11 | 0.720 | 6,916,000 | +8,000 | 0.75% | 4,979,520 |
| 2016-12-01 | 2016-11-29 | 0.700 | 6,908,000 | +26,000 | 0.74% | 4,835,600 |
| 2016-09-26 | 2016-09-22 | 0.890 | 6,882,000 | +26,000 | 0.74% | 6,124,980 |
| 2016-09-21 | 2016-09-19 | 0.860 | 6,856,000 | +20,000 | 0.74% | 5,896,160 |
| 2016-08-29 | 2016-08-25 | 0.710 | 6,836,000 | -14,000 | 0.74% | 4,853,560 |
| 2016-08-08 | 2016-08-04 | 0.700 | 6,850,000 | -6,000 | 0.74% | 4,795,000 |
| 2016-07-28 | 2016-07-26 | 0.690 | 6,856,000 | -120,000 | 0.74% | 4,730,640 |
| 2016-07-22 | 2016-07-20 | 0.730 | 6,976,000 | +26,000 | 0.75% | 5,092,480 |
| 2016-07-07 | 2016-07-05 | 0.650 | 6,950,000 | -12,000 | 0.75% | 4,517,500 |
| 2016-05-19 | 2016-05-17 | 0.690 | 6,962,000 | +10,000 | 0.75% | 4,803,780 |
| 2016-05-06 | 2016-05-04 | 0.680 | 6,952,000 | -20,000 | 0.75% | 4,727,360 |
| 2016-03-31 | 2016-03-29 | 0.690 | 6,972,000 | -20,000 | 0.75% | 4,810,680 |
| 2016-03-16 | 2016-03-14 | 0.780 | 6,992,000 | +50,000 | 0.75% | 5,453,760 |
| 2016-03-14 | 2016-03-10 | 0.730 | 6,942,000 | -150,000 | 0.75% | 5,067,660 |
| 2016-03-11 | 2016-03-09 | 0.720 | 7,092,000 | +50,000 | 0.76% | 5,106,240 |
| 2016-03-04 | 2016-03-02 | 0.670 | 7,042,000 | -30,000 | 0.76% | 4,718,140 |
| 2016-02-29 | 2016-02-25 | 0.690 | 7,072,000 | -50,000 | 0.76% | 4,879,680 |
| 2016-02-18 | 2016-02-16 | 0.630 | 7,122,000 | +216,000 | 0.77% | 4,486,860 |
| 2016-02-17 | 2016-02-15 | 0.630 | 6,906,000 | +220,000 | 0.74% | 4,350,780 |
| 2016-02-16 | 2016-02-12 | 0.620 | 6,686,000 | +86,000 | 0.72% | 4,145,320 |
| 2016-02-15 | 2016-02-11 | 0.620 | 6,600,000 | +12,000 | 0.71% | 4,092,000 |
| 2016-02-02 | 2016-01-29 | 0.620 | 6,588,000 | -126,000 | 0.71% | 4,084,560 |
| 2016-02-01 | 2016-01-28 | 0.520 | 6,714,000 | -10,000 | 0.72% | 3,491,280 |
| 2016-01-29 | 2016-01-27 | 0.670 | 6,724,000 | -122,000 | 0.72% | 4,505,080 |
| 2016-01-28 | 2016-01-26 | 0.690 | 6,846,000 | -72,000 | 0.74% | 4,723,740 |
| 2016-01-25 | 2016-01-21 | 0.760 | 6,918,000 | -30,000 | 0.75% | 5,257,680 |
| 2016-01-22 | 2016-01-20 | 0.830 | 6,948,000 | +10,000 | 0.75% | 5,766,840 |
| 2016-01-21 | 2016-01-19 | 0.860 | 6,938,000 | +20,000 | 0.75% | 5,966,680 |
| 2016-01-19 | 2016-01-15 | 0.810 | 6,918,000 | +22,000 | 0.75% | 5,603,580 |
| 2016-01-11 | 2016-01-07 | 0.900 | 6,896,000 | -100,000 | 0.74% | 6,206,400 |
| 2016-01-07 | 2016-01-05 | 0.970 | 6,996,000 | -16,000 | 0.75% | 6,786,120 |
| 2016-01-06 | 2016-01-04 | 0.970 | 7,012,000 | +10,000 | 0.76% | 6,801,640 |
| 2015-12-30 | 2015-12-28 | 0.950 | 7,002,000 | -26,000 | 0.75% | 6,651,900 |
| 2015-12-28 | 2015-12-22 | 0.960 | 7,028,000 | +14,000 | 0.76% | 6,746,880 |
| 2015-12-22 | 2015-12-18 | 0.960 | 7,014,000 | +30,000 | 0.76% | 6,733,440 |
| 2015-12-21 | 2015-12-17 | 1.000 | 6,984,000 | +46,000 | 0.75% | 6,984,000 |
| 2015-12-17 | 2015-12-15 | 1.040 | 6,938,000 | +90,000 | 0.75% | 7,215,520 |
| 2015-12-16 | 2015-12-14 | 1.100 | 6,848,000 | +100,000 | 0.74% | 7,532,800 |
| 2015-12-15 | 2015-12-11 | 1.020 | 6,748,000 | -500,000 | 0.73% | 6,882,960 |
| 2015-12-08 | 2015-12-04 | 1.020 | 7,248,000 | +32,000 | 0.78% | 7,392,960 |
| 2015-12-03 | 2015-12-01 | 1.010 | 7,216,000 | -150,000 | 0.78% | 7,288,160 |
| 2015-11-26 | 2015-11-24 | 1.180 | 7,366,000 | -4,000 | 0.79% | 8,691,880 |
| 2015-11-23 | 2015-11-19 | 1.190 | 7,370,000 | -138,000 | 0.79% | 8,770,300 |
| 2015-11-20 | 2015-11-18 | 1.140 | 7,508,000 | +284,000 | 0.81% | 8,559,120 |
| 2015-11-19 | 2015-11-17 | 1.260 | 7,224,000 | +30,000 | 0.78% | 9,102,240 |
| 2015-11-17 | 2015-11-13 | 0.950 | 7,194,000 | -16,000 | 0.78% | 6,834,300 |
| 2015-11-12 | 2015-11-10 | 0.890 | 7,210,000 | +1,500,000 | 0.78% | 6,416,900 |
| 2015-11-05 | 2015-11-03 | 0.910 | 5,710,000 | +92,000 | 0.62% | 5,196,100 |
| 2015-10-22 | 2015-10-19 | 0.960 | 5,618,000 | -140,000 | 0.61% | 5,393,280 |
| 2015-10-15 | 2015-10-13 | 0.930 | 5,758,000 | +500,000 | 0.62% | 5,354,940 |
| 2015-10-14 | 2015-10-12 | 0.950 | 5,258,000 | -16,000 | 0.57% | 4,995,100 |
| 2015-09-30 | 2015-09-25 | 0.900 | 5,274,000 | +92,000 | 0.57% | 4,746,600 |
| 2015-09-18 | 2015-09-16 | 0.970 | 5,182,000 | -100,000 | 0.56% | 5,026,540 |
| 2015-09-16 | 2015-09-14 | 0.950 | 5,282,000 | -112,000 | 0.57% | 5,017,900 |
| 2015-09-15 | 2015-09-11 | 0.930 | 5,394,000 | -110,000 | 0.58% | 5,016,420 |
| 2015-09-14 | 2015-09-10 | 1.020 | 5,504,000 | -14,000 | 0.59% | 5,614,080 |
| 2015-09-11 | 2015-09-09 | 1.050 | 5,518,000 | -16,000 | 0.59% | 5,793,900 |
| 2015-08-31 | 2015-08-27 | 0.920 | 5,534,000 | +386,000 | 0.60% | 5,091,280 |
| 2015-08-26 | 2015-08-24 | 0.900 | 5,148,000 | +10,000 | 0.55% | 4,633,200 |
| 2015-08-24 | 2015-08-20 | 0.990 | 5,138,000 | -50,000 | 0.55% | 5,086,620 |
| 2015-08-21 | 2015-08-19 | 1.070 | 5,188,000 | -150,000 | 0.56% | 5,551,160 |
| 2015-08-20 | 2015-08-18 | 1.120 | 5,338,000 | +20,000 | 0.58% | 5,978,560 |
| 2015-08-18 | 2015-08-14 | 1.190 | 5,318,000 | +640,000 | 0.57% | 6,328,420 |
| 2015-08-17 | 2015-08-13 | 1.200 | 4,678,000 | +602,000 | 0.50% | 5,613,600 |
| 2015-08-14 | 2015-08-12 | 1.180 | 4,076,000 | +720,000 | 0.44% | 4,809,680 |
| 2015-08-13 | 2015-08-11 | 1.240 | 3,356,000 | +300,000 | 0.36% | 4,161,440 |
| 2015-08-12 | 2015-08-10 | 1.230 | 3,056,000 | -30,000 | 0.33% | 3,758,880 |
| 2015-08-11 | 2015-08-07 | 1.200 | 3,086,000 | -40,000 | 0.33% | 3,703,200 |
| 2015-08-10 | 2015-08-06 | 1.180 | 3,126,000 | -80,000 | 0.34% | 3,688,680 |
| 2015-08-04 | 2015-07-31 | 1.110 | 3,206,000 | +70,000 | 0.35% | 3,558,660 |
| 2015-07-29 | 2015-07-27 | 1.130 | 3,136,000 | +60,000 | 0.34% | 3,543,680 |
| 2015-07-16 | 2015-07-14 | 1.460 | 3,076,000 | +60,000 | 0.33% | 4,490,960 |
| 2015-07-15 | 2015-07-13 | 1.470 | 3,016,000 | +10,000 | 0.32% | 4,433,520 |
| 2015-07-14 | 2015-07-10 | 1.400 | 3,006,000 | -560,000 | 0.32% | 4,208,400 |
| 2015-07-13 | 2015-07-09 | 1.070 | 3,566,000 | +30,000 | 0.38% | 3,815,620 |
| 2015-07-10 | 2015-07-08 | 0.790 | 3,536,000 | +2,000 | 0.38% | 2,793,440 |
| 2015-07-09 | 2015-07-07 | 0.870 | 3,534,000 | +150,000 | 0.38% | 3,074,580 |
| 2015-07-08 | 2015-07-06 | 1.220 | 3,384,000 | -980,000 | 0.36% | 4,128,480 |
| 2015-07-07 | 2015-07-03 | 1.430 | 4,364,000 | +30,000 | 0.47% | 6,240,520 |
| 2015-07-06 | 2015-07-02 | 1.720 | 4,334,000 | -20,000 | 0.47% | 7,454,480 |
| 2015-07-03 | 2015-06-30 | 1.840 | 4,354,000 | -570,000 | 0.47% | 8,011,360 |
| 2015-06-30 | 2015-06-26 | 1.780 | 4,924,000 | -340,000 | 0.53% | 8,764,720 |
| 2015-06-29 | 2015-06-25 | 1.840 | 5,264,000 | +40,000 | 0.57% | 9,685,760 |
| 2015-06-26 | 2015-06-24 | 1.760 | 5,224,000 | -42,000 | 0.56% | 9,194,240 |
| 2015-06-25 | 2015-06-23 | 1.540 | 5,266,000 | -100,000 | 0.57% | 8,109,640 |
| 2015-06-24 | 2015-06-22 | 1.510 | 5,366,000 | -52,000 | 0.58% | 8,102,660 |
| 2015-06-19 | 2015-06-17 | 1.310 | 5,418,000 | +650,000 | 0.58% | 7,097,580 |
| 2015-06-17 | 2015-06-15 | 1.350 | 4,768,000 | +2,722,000 | 0.51% | 6,436,800 |
| 2015-06-16 | 2015-06-12 | 1.140 | 2,046,000 | -70,000 | 0.22% | 2,332,440 |
| 2015-06-15 | 2015-06-11 | 1.070 | 2,116,000 | +90,000 | 0.23% | 2,264,120 |
| 2015-06-12 | 2015-06-10 | 1.090 | 2,026,000 | +10,000 | 0.26% | 2,208,340 |
| 2015-06-10 | 2015-06-08 | 1.220 | 2,016,000 | +208,000 | 0.26% | 2,459,520 |
| 2015-06-09 | 2015-06-05 | 1.300 | 1,808,000 | +88,000 | 0.23% | 2,350,400 |
| 2015-06-08 | 2015-06-04 | 1.180 | 1,720,000 | +18,000 | 0.22% | 2,029,600 |
| 2015-06-05 | 2015-06-03 | 1.100 | 1,702,000 | -20,000 | 0.22% | 1,872,200 |
| 2015-06-04 | 2015-06-02 | 1.080 | 1,722,000 | -130,000 | 0.22% | 1,859,760 |
| 2015-06-03 | 2015-06-01 | 0.820 | 1,852,000 | +130,000 | 0.24% | 1,518,640 |
| 2015-05-29 | 2015-05-27 | 0.790 | 1,722,000 | -100,000 | 0.23% | 1,360,380 |
| 2015-05-28 | 2015-05-26 | 0.780 | 1,822,000 | -44,000 | 0.25% | 1,421,160 |
| 2015-05-27 | 2015-05-22 | 0.730 | 1,866,000 | -10,000 | 0.25% | 1,362,180 |
| 2015-05-19 | 2015-05-15 | 0.730 | 1,876,000 | +100,000 | 0.25% | 1,369,480 |
| 2015-05-12 | 2015-05-08 | 0.670 | 1,776,000 | -80,000 | 0.24% | 1,189,920 |
| 2015-05-07 | 2015-05-05 | 0.570 | 1,856,000 | +30,000 | 0.25% | 1,057,920 |
| 2015-05-05 | 2015-04-30 | 0.660 | 1,826,000 | -10,000 | 0.25% | 1,205,160 |
| 2015-05-04 | 2015-04-29 | 0.650 | 1,836,000 | +50,000 | 0.25% | 1,193,400 |
| 2015-04-30 | 2015-04-28 | 0.660 | 1,786,000 | -50,000 | 0.24% | 1,178,760 |
| 2015-04-28 | 2015-04-24 | 0.590 | 1,836,000 | -20,000 | 0.25% | 1,083,240 |
| 2015-04-27 | 2015-04-23 | 0.590 | 1,856,000 | -380,000 | 0.25% | 1,095,040 |
| 2015-04-16 | 2015-04-14 | 0.470 | 2,236,000 | +10,000 | 0.30% | 1,050,920 |
| 2015-04-15 | 2015-04-13 | 0.470 | 2,226,000 | -6,000 | 0.30% | 1,046,220 |
| 2015-04-14 | 2015-04-10 | 0.440 | 2,232,000 | +4,000 | 0.30% | 982,080 |
| 2015-04-10 | 2015-04-08 | 0.475 | 2,228,000 | -50,000 | 0.30% | 1,058,300 |
| 2015-03-20 | 2015-03-18 | 0.485 | 2,278,000 | -130,000 | 0.31% | 1,104,830 |
| 2015-03-05 | 2015-03-03 | 0.485 | 2,408,000 | +40,000 | 0.33% | 1,167,880 |
| 2015-03-03 | 2015-02-27 | 0.520 | 2,368,000 | +100,000 | 0.32% | 1,231,360 |
| 2015-03-02 | 2015-02-26 | 0.520 | 2,268,000 | +30,000 | 0.31% | 1,179,360 |
| 2015-02-26 | 2015-02-24 | 0.500 | 2,238,000 | -100,000 | 0.30% | 1,119,000 |
| 2015-02-25 | 2015-02-23 | 0.500 | 2,338,000 | -100,000 | 0.32% | 1,169,000 |
| 2015-02-24 | 2015-02-18 | 0.475 | 2,438,000 | +6,000 | 0.33% | 1,158,050 |
| 2015-02-23 | 2015-02-16 | 0.480 | 2,432,000 | -150,000 | 0.33% | 1,167,360 |
| 2015-02-13 | 2015-02-11 | 0.440 | 2,582,000 | -20,000 | 0.35% | 1,136,080 |
| 2015-02-10 | 2015-02-06 | 0.445 | 2,602,000 | -30,000 | 0.35% | 1,157,890 |
| 2015-02-06 | 2015-02-04 | 0.455 | 2,632,000 | -110,000 | 0.36% | 1,197,560 |
| 2015-02-05 | 2015-02-03 | 0.445 | 2,742,000 | -140,000 | 0.37% | 1,220,190 |
| 2015-02-04 | 2015-02-02 | 0.420 | 2,882,000 | -100,000 | 0.39% | 1,210,440 |
| 2015-01-28 | 2015-01-26 | 0.360 | 2,982,000 | -276,000 | 0.40% | 1,073,520 |
| 2015-01-14 | 2015-01-12 | 0.375 | 3,258,000 | +100,000 | 0.44% | 1,221,750 |
| 2014-12-18 | 2014-12-16 | 0.405 | 3,158,000 | +100,000 | 0.43% | 1,278,990 |
| 2014-12-16 | 2014-12-12 | 0.430 | 3,058,000 | +50,000 | 0.42% | 1,314,940 |
| 2014-12-11 | 2014-12-09 | 0.440 | 3,008,000 | -40,000 | 0.41% | 1,323,520 |
| 2014-12-09 | 2014-12-05 | 0.475 | 3,048,000 | -150,000 | 0.41% | 1,447,800 |
| 2014-12-03 | 2014-12-01 | 0.430 | 3,198,000 | -606,000 | 0.43% | 1,375,140 |
| 2014-11-27 | 2014-11-25 | 0.440 | 3,804,000 | -70,000 | 0.52% | 1,673,760 |
| 2014-11-26 | 2014-11-24 | 0.450 | 3,874,000 | +120,000 | 0.53% | 1,743,300 |
| 2014-11-20 | 2014-11-18 | 0.470 | 3,754,000 | -60,000 | 0.51% | 1,764,380 |
| 2014-11-19 | 2014-11-17 | 0.475 | 3,814,000 | -140,000 | 0.52% | 1,811,650 |
| 2014-11-17 | 2014-11-13 | 0.470 | 3,954,000 | +50,000 | 0.54% | 1,858,380 |
| 2014-11-13 | 2014-11-11 | 0.490 | 3,904,000 | +140,000 | 0.53% | 1,912,960 |
| 2014-11-10 | 2014-11-06 | 0.530 | 3,764,000 | +100,000 | 0.51% | 1,994,920 |
| 2014-11-07 | 2014-11-05 | 0.560 | 3,664,000 | -298,000 | 0.50% | 2,051,840 |
| 2014-11-06 | 2014-11-04 | 0.590 | 3,962,000 | +86,000 | 0.54% | 2,337,580 |
| 2014-11-05 | 2014-11-03 | 0.480 | 3,876,000 | -2,000 | 0.53% | 1,860,480 |
| 2014-11-04 | 2014-10-31 | 0.460 | 3,878,000 | +100,000 | 0.53% | 1,783,880 |
| 2014-10-29 | 2014-10-27 | 0.480 | 3,778,000 | +30,000 | 0.51% | 1,813,440 |
| 2014-10-24 | 2014-10-22 | 0.475 | 3,748,000 | +100,000 | 0.51% | 1,780,300 |
| 2014-10-21 | 2014-10-17 | 0.490 | 3,648,000 | -230,000 | 0.50% | 1,787,520 |
| 2014-10-17 | 2014-10-15 | 0.500 | 3,878,000 | -100,000 | 0.53% | 1,939,000 |
| 2014-10-10 | 2014-10-08 | 0.490 | 3,978,000 | +200,000 | 0.65% | 1,949,220 |
| 2014-10-07 | 2014-10-03 | 0.540 | 3,778,000 | +100,000 | 0.62% | 2,040,120 |
| 2014-10-06 | 2014-09-30 | 0.550 | 3,678,000 | +848,000 | 0.60% | 2,022,900 |
| 2014-10-03 | 2014-09-29 | 0.570 | 2,830,000 | +266,000 | 0.46% | 1,613,100 |
| 2014-09-30 | 2014-09-26 | 0.540 | 2,564,000 | -30,000 | 0.42% | 1,384,560 |
| 2014-09-29 | 2014-09-25 | 0.540 | 2,594,000 | -66,000 | 0.42% | 1,400,760 |
| 2014-09-19 | 2014-09-17 | 0.510 | 2,660,000 | +142,000 | 0.43% | 1,356,600 |
| 2014-09-01 | 2014-08-28 | 0.490 | 2,518,000 | -100,000 | 0.41% | 1,233,820 |
| 2014-08-29 | 2014-08-27 | 0.510 | 2,618,000 | -100,000 | 0.43% | 1,335,180 |
| 2014-08-27 | 2014-08-25 | 0.490 | 2,718,000 | -110,000 | 0.44% | 1,331,820 |
| 2014-07-21 | 2014-07-17 | 0.510 | 2,828,000 | -40,000 | 0.46% | 1,442,280 |
| 2014-07-18 | 2014-07-16 | 0.485 | 2,868,000 | -110,000 | 0.47% | 1,390,980 |
| 2014-07-02 | 2014-06-27 | 0.465 | 2,978,000 | +40,000 | 0.58% | 1,384,770 |
| 2014-06-26 | 2014-06-24 | 0.440 | 2,938,000 | -20,000 | 0.57% | 1,292,720 |
| 2014-06-25 | 2014-06-23 | 0.430 | 2,958,000 | +70,000 | 0.58% | 1,271,940 |
| 2014-06-12 | 2014-06-10 | 0.490 | 2,888,000 | +20,000 | 0.56% | 1,415,120 |
| 2014-06-11 | 2014-06-09 | 0.485 | 2,868,000 | +100,000 | 0.56% | 1,390,980 |
| 2014-06-10 | 2014-06-06 | 0.510 | 2,768,000 | +180,000 | 0.54% | 1,411,680 |
| 2014-05-30 | 2014-05-28 | 0.570 | 2,588,000 | +20,000 | 0.51% | 1,475,160 |
| 2014-05-27 | 2014-05-23 | 0.550 | 2,568,000 | +100,000 | 0.50% | 1,412,400 |
| 2014-05-26 | 2014-05-22 | 0.580 | 2,468,000 | +50,000 | 0.48% | 1,431,440 |
| 2014-05-22 | 2014-05-20 | 0.650 | 2,418,000 | +150,000 | 0.47% | 1,571,700 |
| 2014-05-21 | 2014-05-19 | 0.640 | 2,268,000 | +40,000 | 0.44% | 1,451,520 |
| 2014-04-17 | 2014-04-15 | 0.540 | 2,228,000 | -10,000 | 0.44% | 1,203,120 |
| 2014-03-04 | 2014-02-28 | 0.480 | 2,238,000 | +100,000 | 0.44% | 1,074,240 |
| 2014-02-28 | 2014-02-26 | 0.510 | 2,138,000 | -4,000 | 0.42% | 1,090,380 |
| 2014-02-19 | 2014-02-17 | 0.510 | 2,142,000 | +60,000 | 0.42% | 1,092,420 |
| 2014-02-17 | 2014-02-13 | 0.550 | 2,082,000 | +130,000 | 0.41% | 1,145,100 |
| 2014-02-14 | 2014-02-12 | 0.510 | 1,952,000 | +60,000 | 0.38% | 995,520 |
| 2014-02-05 | 2014-01-30 | 0.455 | 1,892,000 | -6,000 | 0.37% | 860,860 |
| 2013-12-17 | 2013-12-13 | 0.470 | 1,898,000 | -4,000 | 0.37% | 892,060 |
| 2013-12-16 | 2013-12-12 | 0.425 | 1,902,000 | +4,000 | 0.37% | 808,350 |
| 2013-11-01 | 2013-10-30 | 0.540 | 1,898,000 | +100,000 | 0.37% | 1,024,920 |
| 2013-10-08 | 2013-10-04 | 0.670 | 1,798,000 | -150,000 | 0.35% | 1,204,660 |
| 2013-10-03 | 2013-09-30 | 0.540 | 1,948,000 | -200,000 | 0.38% | 1,051,920 |
| 2013-09-30 | 2013-09-26 | 0.455 | 2,148,000 | +100,000 | 0.42% | 977,340 |
| 2013-09-25 | 2013-09-23 | 0.470 | 2,048,000 | +40,000 | 0.40% | 962,560 |
| 2013-09-23 | 2013-09-18 | 0.435 | 2,008,000 | -6,000 | 0.39% | 873,480 |
| 2013-08-29 | 2013-08-27 | 0.425 | 2,014,000 | -130,000 | 0.39% | 855,950 |
| 2013-07-10 | 2013-07-08 | 0.365 | 2,144,000 | -130,000 | 0.42% | 782,560 |
| 2013-07-04 | 2013-07-02 | 0.355 | 2,274,000 | -10,000 | 0.44% | 807,270 |
| 2013-06-11 | 2013-06-07 | 0.416 | 2,284,000 | +85,650 | 0.45% | 949,195 |
| 2013-05-20 | 2013-05-15 | 0.426 | 2,198,350 | -48,125 | 0.44% | 936,440 |
| 2013-05-13 | 2013-05-09 | 0.405 | 2,246,475 | +48,125 | 0.45% | 910,260 |
| 2013-05-03 | 2013-04-30 | 0.447 | 2,198,350 | -48,125 | 0.44% | 982,120 |
| 2013-05-02 | 2013-04-29 | 0.416 | 2,246,475 | -190,575 | 0.45% | 933,600 |
| 2013-04-19 | 2013-04-17 | 0.374 | 2,437,050 | -1,925 | 0.49% | 911,520 |
| 2013-03-11 | 2013-03-07 | 0.374 | 2,438,975 | -9,625 | 0.49% | 912,240 |
| 2013-02-22 | 2013-02-20 | 0.374 | 2,448,600 | -3,850 | 0.50% | 915,840 |
| 2013-02-05 | 2013-02-01 | 0.379 | 2,452,450 | +107,800 | 0.50% | 930,020 |
| 2013-01-30 | 2013-01-28 | 0.384 | 2,344,650 | -67,375 | 0.47% | 901,320 |
| 2013-01-24 | 2013-01-22 | 0.395 | 2,412,025 | +96,250 | 0.49% | 952,280 |
| 2013-01-14 | 2013-01-10 | 0.431 | 2,315,775 | +48,125 | 0.47% | 998,490 |
| 2012-12-14 | 2012-12-12 | 0.416 | 2,267,650 | -1,925 | 0.46% | 942,400 |
| 2012-06-20 | 2012-06-18 | 0.432 | 2,269,575 | +85,109 | 0.46% | 979,948 |
| 2012-06-18 | 2012-06-14 | 0.421 | 2,184,466 | +46,320 | 0.46% | 919,620 |
| 2012-05-09 | 2012-05-07 | 0.432 | 2,138,146 | +92,641 | 0.45% | 923,200 |
| 2012-05-07 | 2012-05-03 | 0.464 | 2,045,505 | +1,853 | 0.43% | 949,440 |
| 2012-03-13 | 2012-03-09 | 0.540 | 2,043,652 | +92,640 | 0.43% | 1,103,000 |
| 2012-03-09 | 2012-03-07 | 0.561 | 1,951,012 | -46,320 | 0.41% | 1,095,120 |
| 2012-02-24 | 2012-02-22 | 0.615 | 1,997,332 | +46,320 | 0.42% | 1,228,920 |
| 2012-02-16 | 2012-02-14 | 0.507 | 1,951,012 | -24,086 | 0.41% | 989,820 |
| 2012-02-10 | 2012-02-08 | 0.513 | 1,975,098 | -31,498 | 0.41% | 1,012,700 |
| 2012-01-13 | 2012-01-11 | 0.486 | 2,006,596 | -68,554 | 0.42% | 974,700 |
| 2011-10-31 | 2011-10-27 | 0.518 | 2,075,150 | -18,528 | 0.44% | 1,075,200 |
| 2011-10-19 | 2011-10-17 | 0.529 | 2,093,678 | +1,853 | 0.44% | 1,107,400 |
| 2011-08-18 | 2011-08-16 | 0.756 | 2,091,825 | +22,233 | 0.44% | 1,580,600 |
| 2011-08-01 | 2011-07-28 | 0.788 | 2,069,592 | +9,264 | 0.43% | 1,630,820 |
| 2011-06-14 | 2011-06-10 | 0.756 | 2,060,328 | +18,529 | 0.43% | 1,556,800 |
| 2011-06-10 | 2011-06-08 | 0.848 | 2,041,799 | +40,298 | 0.43% | 1,731,249 |
| 2011-05-31 | 2011-05-27 | 0.892 | 2,001,501 | +45,406 | 0.43% | 1,785,240 |
| 2011-05-04 | 2011-04-29 | 0.969 | 1,956,095 | -41,773 | 0.42% | 1,895,520 |
| 2011-04-29 | 2011-04-27 | 0.903 | 1,997,868 | -45,406 | 0.43% | 1,804,000 |
| 2011-04-26 | 2011-04-20 | 0.914 | 2,043,274 | +45,406 | 0.44% | 1,867,500 |
| 2011-04-21 | 2011-04-19 | 0.914 | 1,997,868 | -27,244 | 0.43% | 1,826,000 |
| 2011-04-20 | 2011-04-18 | 0.925 | 2,025,112 | -103,526 | 0.43% | 1,873,200 |
| 2011-04-07 | 2011-04-04 | 0.881 | 2,128,638 | +81,731 | 0.46% | 1,875,200 |
| 2011-04-06 | 2011-04-01 | 0.903 | 2,046,907 | +45,406 | 0.44% | 1,848,280 |
| 2011-03-31 | 2011-03-29 | 0.903 | 2,001,501 | +45,406 | 0.43% | 1,807,280 |
| 2011-03-30 | 2011-03-28 | 0.969 | 1,956,095 | -9,081 | 0.42% | 1,895,520 |
| 2011-03-29 | 2011-03-25 | 0.925 | 1,965,176 | -45,406 | 0.42% | 1,817,760 |
| 2011-03-09 | 2011-03-07 | 0.947 | 2,010,582 | -7,265 | 0.43% | 1,904,040 |
| 2011-03-02 | 2011-02-28 | 0.980 | 2,017,847 | +3,633 | 0.43% | 1,977,580 |
| 2011-02-24 | 2011-02-22 | 0.892 | 2,014,214 | -9,082 | 0.43% | 1,796,580 |
| 2011-02-21 | 2011-02-17 | 0.870 | 2,023,296 | +9,082 | 0.43% | 1,760,120 |
| 2011-01-28 | 2011-01-26 | 0.991 | 2,014,214 | -27,244 | 0.43% | 1,996,200 |
| 2011-01-27 | 2011-01-25 | 0.980 | 2,041,458 | -14,530 | 0.44% | 2,000,720 |
| 2011-01-13 | 2011-01-11 | 1.068 | 2,055,988 | -5,449 | 0.44% | 2,196,080 |
| 2011-01-07 | 2011-01-05 | 1.090 | 2,061,437 | +45,406 | 0.44% | 2,247,300 |
| 2010-12-30 | 2010-12-28 | 1.079 | 2,016,031 | -9,081 | 0.43% | 2,175,600 |
| 2010-12-07 | 2010-12-03 | 1.178 | 2,025,112 | -65,385 | 0.43% | 2,386,100 |
| 2010-12-06 | 2010-12-02 | 1.178 | 2,090,497 | -5,448 | 0.45% | 2,463,140 |
| 2010-11-29 | 2010-11-25 | 1.222 | 2,095,945 | +81,731 | 0.45% | 2,561,880 |
| 2010-11-25 | 2010-11-23 | 1.200 | 2,014,214 | +50,854 | 0.43% | 2,417,620 |
| 2010-11-23 | 2010-11-19 | 1.244 | 1,963,360 | -9,081 | 0.42% | 2,443,061 |
| 2010-11-19 | 2010-11-17 | 1.145 | 1,972,441 | -43,590 | 0.42% | 2,258,880 |
| 2010-11-18 | 2010-11-16 | 1.222 | 2,016,031 | +54,488 | 0.43% | 2,464,200 |
| 2010-11-17 | 2010-11-15 | 1.244 | 1,961,543 | -232,480 | 0.42% | 2,440,800 |
| 2010-11-16 | 2010-11-12 | 1.310 | 2,194,023 | +154,381 | 0.47% | 2,875,041 |
| 2010-11-15 | 2010-11-11 | 1.387 | 2,039,642 | +379,595 | 0.44% | 2,829,960 |
| 2010-11-12 | 2010-11-10 | 1.421 | 1,660,047 | +788,250 | 0.36% | 2,358,120 |
| 2010-11-11 | 2010-11-09 | 4.564 | 871,797 | -59,936 | 0.19% | 3,979,134 |
| 2010-11-10 | 2010-11-08 | 4.379 | 931,733 | +411,091 | 0.20% | 4,079,825 |
| 2010-11-09 | 2010-11-05 | 4.138 | 520,642 | +16,169 | 0.19% | 2,154,181 |
| 2010-11-08 | 2010-11-04 | 4.156 | 504,473 | +21,559 | 0.18% | 2,096,641 |
| 2010-11-05 | 2010-11-03 | 4.175 | 482,914 | -46,351 | 0.17% | 2,015,999 |
| 2010-11-04 | 2010-11-02 | 4.119 | 529,265 | +5,389 | 0.19% | 2,180,039 |
| 2010-11-03 | 2010-11-01 | 4.063 | 523,876 | +88,391 | 0.19% | 2,128,682 |
| 2010-11-02 | 2010-10-29 | 3.952 | 435,485 | +30,182 | 0.16% | 1,721,040 |
| 2010-11-01 | 2010-10-28 | 3.952 | 405,303 | +145,521 | 0.15% | 1,601,760 |
| 2010-10-29 | 2010-10-27 | 3.507 | 259,782 | +2,156 | 0.09% | 910,980 |
| 2010-10-27 | 2010-10-25 | 3.599 | 257,626 | +132,586 | 0.09% | 927,320 |
| 2010-10-20 | 2010-10-18 | 3.266 | 125,040 | +26,948 | 0.05% | 408,319 |
| 2010-10-08 | 2010-10-06 | 3.358 | 98,092 | +5,390 | 0.04% | 329,420 |
| 2010-09-17 | 2010-09-15 | 3.266 | 92,702 | +26,948 | 0.03% | 302,719 |
| 2010-07-16 | 2010-07-14 | 3.599 | 65,754 | -5,390 | 0.03% | 236,680 |
| 2010-07-15 | 2010-07-13 | 3.507 | 71,144 | +5,390 | 0.03% | 249,481 |
| 2010-07-14 | 2010-07-12 | 3.358 | 65,754 | +10,779 | 0.03% | 220,820 |
| 2010-06-07 | 2010-06-03 | 3.182 | 54,975 | +2,156 | 0.02% | 174,945 |
| 2010-06-04 | 2010-06-02 | 3.107 | 52,819 | +466 | 0.02% | 164,129 |
| 2010-04-21 | 2010-04-19 | 3.145 | 52,353 | -1,068 | 0.02% | 164,641 |
| 2010-04-01 | 2010-03-30 | 2.995 | 53,421 | -7,479 | 0.02% | 160,000 |
| 2010-03-31 | 2010-03-29 | 3.051 | 60,900 | +1,068 | 0.02% | 185,820 |
| 2010-03-30 | 2010-03-26 | 3.089 | 59,832 | +7,479 | 0.03% | 184,801 |
| 2010-03-26 | 2010-03-24 | 2.677 | 52,353 | -151,716 | 0.02% | 140,141 |
| 2010-03-16 | 2010-03-12 | 2.527 | 204,069 | +26,711 | 0.09% | 515,701 |
| 2010-01-29 | 2010-01-27 | 2.228 | 177,358 | +25,642 | 0.07% | 395,080 |
| 2009-12-11 | 2009-12-09 | 2.078 | 151,716 | -16,026 | 0.06% | 315,240 |
| 2009-12-09 | 2009-12-07 | 2.171 | 167,742 | -10,684 | 0.07% | 364,239 |
| 2009-11-20 | 2009-11-18 | 1.872 | 178,426 | +16,026 | 0.08% | 333,999 |
| 2009-11-19 | 2009-11-17 | 1.947 | 162,400 | -26,711 | 0.07% | 316,160 |
| 2009-11-18 | 2009-11-16 | 1.834 | 189,111 | +37,395 | 0.08% | 346,921 |
| 2009-11-16 | 2009-11-12 | 1.872 | 151,716 | -16,026 | 0.06% | 284,000 |
| 2009-11-13 | 2009-11-11 | 1.909 | 167,742 | +16,026 | 0.07% | 320,279 |
| 2009-06-12 | 2009-06-10 | 1.262 | 151,716 | +3,161 | 0.06% | 191,428 |
| 2009-04-06 | 2009-04-02 | 0.746 | 148,555 | +148,555 | 0.06% | 110,760 |
| 2009-02-24 | 2009-02-20 | 0.602 | 0 | -52,308 | ||
| 2009-02-23 | 2009-02-19 | 0.650 | 52,308 | -10,462 | 0.02% | 34,000 |
| 2009-02-16 | 2009-02-12 | 0.535 | 62,770 | +62,770 | 0.03% | 33,600 |
| 2008-07-21 | 2008-07-17 | 1.950 | 0 | -3,138 | ||
| 2008-05-16 | 2008-05-14 | 2.079 | 3,138 | +107 | 0.00% | 6,523 |
| 2007-10-25 | 2007-10-23 | 2.851 | 3,031 | +3,031 | 0.00% | 8,640 |
| 2007-08-30 | 2007-08-28 | 3.088 | 0 | -15,154 | ||
| 2007-08-27 | 2007-08-23 | 3.167 | 15,154 | -4,042 | 0.01% | 47,999 |
| 2007-08-20 | 2007-08-16 | 3.167 | 19,196 | +4,042 | 0.01% | 60,801 |
| 2007-08-17 | 2007-08-15 | 3.682 | 15,154 | +2,020 | 0.01% | 55,798 |
| 2007-08-16 | 2007-08-14 | 3.939 | 13,134 | +8,083 | 0.01% | 51,741 |
| 2007-08-15 | 2007-08-13 | 3.860 | 5,051 | -8,083 | 0.00% | 19,498 |
| 2007-08-14 | 2007-08-10 | 3.860 | 13,134 | -2,020 | 0.01% | 50,701 |
| 2007-08-08 | 2007-08-06 | 4.098 | 15,154 | +5,051 | 0.01% | 62,098 |
| 2007-08-07 | 2007-08-03 | 4.316 | 10,103 | +1,010 | 0.01% | 43,600 |
| 2007-08-06 | 2007-08-02 | 3.563 | 9,093 | -4,041 | 0.00% | 32,401 |
| 2007-08-03 | 2007-08-01 | 3.563 | 13,134 | +8,083 | 0.01% | 46,801 |
| 2007-08-02 | 2007-07-31 | 3.741 | 5,051 | +5,051 | 0.00% | 18,898 |
| 2007-06-28 | 2007-06-26 | 3.365 | 0 | -4,041 | ||
| 2007-06-26 | 2007-06-22 | 3.484 | 4,041 | 0.00% | 14,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy