History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.060 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.060 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.060 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.060 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.060 0 +0
2024-03-26 2024-03-22 0.060 0 +0
2024-03-25 2024-03-21 0.060 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.060 0 +0
2024-03-19 2024-03-15 0.060 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.060 0 +0
2024-03-14 2024-03-12 0.060 0 +0
2024-03-13 2024-03-11 0.060 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.060 0 +0
2024-03-06 2024-03-04 0.060 0 +0
2024-03-05 2024-03-01 0.060 0 +0
2024-03-04 2024-02-29 0.060 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.060 0 +0
2024-02-21 2024-02-19 0.060 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.060 0 +0
2024-02-16 2024-02-14 0.060 0 +0
2024-02-15 2024-02-09 0.060 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.060 0 +0
2024-01-30 2024-01-26 0.060 0 +0
2024-01-29 2024-01-25 0.060 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.060 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.060 0 +0
2024-01-22 2024-01-18 0.060 0 +0
2024-01-19 2024-01-17 0.060 0 +0
2024-01-18 2024-01-16 0.060 0 +0
2024-01-17 2024-01-15 0.060 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.060 0 +0
2024-01-04 2024-01-02 0.060 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.060 0 +0
2023-12-29 2023-12-27 0.060 0 +0
2023-12-28 2023-12-22 0.060 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.060 0 +0
2023-12-21 2023-12-19 0.060 0 +0
2023-12-20 2023-12-18 0.060 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.060 0 +0
2023-12-14 2023-12-12 0.060 0 +0
2023-12-13 2023-12-11 0.060 0 +0
2023-12-12 2023-12-08 0.060 0 +0
2023-12-11 2023-12-07 0.060 0 +0
2023-12-08 2023-12-06 0.060 0 +0
2023-12-07 2023-12-05 0.060 0 +0
2023-12-06 2023-12-04 0.060 0 +0
2023-12-05 2023-12-01 0.060 0 +0
2023-12-04 2023-11-30 0.060 0 +0
2023-12-01 2023-11-29 0.060 0 +0
2023-11-30 2023-11-28 0.060 0 +0
2023-11-29 2023-11-27 0.060 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.060 0 +0
2023-11-24 2023-11-22 0.060 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.060 0 +0
2023-11-21 2023-11-17 0.060 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.060 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.060 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.060 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.060 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.060 0 +0
2023-10-25 2023-10-20 0.060 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.060 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.060 0 +0
2023-10-12 2023-10-10 0.060 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.060 0 +0
2023-10-06 2023-10-04 0.060 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.060 0 +0
2023-10-03 2023-09-28 0.060 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.060 0 +0
2023-09-27 2023-09-25 0.060 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.060 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.060 0 +0
2023-08-29 2023-08-25 0.060 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.060 0 +0
2023-08-22 2023-08-18 0.060 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.060 0 +0
2023-08-17 2023-08-15 0.060 0 +0
2023-08-16 2023-08-14 0.060 0 +0
2023-08-15 2023-08-11 0.060 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.060 0 +0
2023-08-10 2023-08-08 0.060 0 +0
2023-08-09 2023-08-07 0.060 0 +0
2023-08-08 2023-08-04 0.060 0 +0
2023-08-07 2023-08-03 0.060 0 +0
2023-08-04 2023-08-02 0.060 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.060 0 +0
2023-07-26 2023-07-24 0.060 0 +0
2023-07-25 2023-07-21 0.060 0 +0
2023-07-24 2023-07-20 0.060 0 +0
2023-07-21 2023-07-19 0.060 0 +0
2023-07-20 2023-07-18 0.060 0 +0
2023-07-19 2023-07-14 0.060 0 +0
2023-07-18 2023-07-13 0.060 0 +0
2023-07-14 2023-07-12 0.060 0 +0
2023-07-13 2023-07-11 0.060 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.060 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.060 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.060 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.060 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.060 0 +0
2023-06-16 2023-06-14 0.060 0 +0
2023-06-15 2023-06-13 0.060 0 +0
2023-06-14 2023-06-12 0.060 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.060 0 +0
2023-06-09 2023-06-07 0.060 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.060 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.060 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.060 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.060 0 +0
2023-05-17 2023-05-15 0.060 0 +0
2023-05-16 2023-05-12 0.060 0 +0
2023-05-15 2023-05-11 0.060 0 +0
2023-05-12 2023-05-10 0.060 0 +0
2023-05-11 2023-05-09 0.060 0 +0
2023-05-10 2023-05-08 0.060 0 +0
2023-05-09 2023-05-05 0.060 0 +0
2023-05-08 2023-05-04 0.060 0 +0
2023-05-05 2023-05-03 0.060 0 +0
2023-05-04 2023-05-02 0.060 0 +0
2023-05-03 2023-04-28 0.060 0 +0
2023-05-02 2023-04-27 0.060 0 +0
2023-04-28 2023-04-26 0.060 0 +0
2023-04-27 2023-04-25 0.060 0 +0
2023-04-26 2023-04-24 0.060 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.060 0 +0
2023-04-20 2023-04-18 0.060 0 +0
2023-04-19 2023-04-17 0.060 0 +0
2023-04-18 2023-04-14 0.060 0 +0
2023-04-17 2023-04-13 0.060 0 +0
2023-04-14 2023-04-12 0.060 0 +0
2023-04-13 2023-04-11 0.060 0 +0
2023-04-12 2023-04-06 0.060 0 +0
2023-04-11 2023-04-04 0.060 0 +0
2023-04-06 2023-04-03 0.060 0 +0
2023-04-04 2023-03-31 0.060 0 +0
2023-04-03 2023-03-30 0.060 0 +0
2023-03-31 2023-03-29 0.060 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.060 0 +0
2023-03-28 2023-03-24 0.060 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.060 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.060 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.060 0 +0
2023-03-10 2023-03-08 0.060 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.060 0 +0
2023-03-07 2023-03-03 0.060 0 +0
2023-03-06 2023-03-02 0.060 0 +0
2023-03-03 2023-03-01 0.060 0 +0
2023-03-02 2023-02-28 0.060 0 +0
2023-03-01 2023-02-27 0.060 0 +0
2023-02-28 2023-02-24 0.060 0 +0
2023-02-27 2023-02-23 0.060 0 +0
2023-02-24 2023-02-22 0.060 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.060 0 +0
2023-02-20 2023-02-16 0.060 0 +0
2023-02-17 2023-02-15 0.060 0 +0
2023-02-16 2023-02-14 0.060 0 +0
2023-02-15 2023-02-13 0.060 0 +0
2023-02-14 2023-02-10 0.060 0 +0
2023-02-13 2023-02-09 0.060 0 +0
2023-02-10 2023-02-08 0.060 0 +0
2023-02-09 2023-02-07 0.060 0 +0
2023-02-08 2023-02-06 0.060 0 +0
2023-02-07 2023-02-03 0.060 0 +0
2023-02-06 2023-02-02 0.060 0 +0
2023-02-03 2023-02-01 0.060 0 +0
2023-02-02 2023-01-31 0.060 0 +0
2023-02-01 2023-01-30 0.060 0 +0
2023-01-31 2023-01-27 0.060 0 +0
2023-01-30 2023-01-26 0.060 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.060 0 +0
2023-01-19 2023-01-17 0.060 0 +0
2023-01-18 2023-01-16 0.060 0 +0
2023-01-17 2023-01-13 0.060 0 +0
2023-01-16 2023-01-12 0.060 0 +0
2023-01-13 2023-01-11 0.060 0 +0
2023-01-12 2023-01-10 0.060 0 +0
2023-01-11 2023-01-09 0.060 0 +0
2023-01-10 2023-01-06 0.060 0 +0
2023-01-09 2023-01-05 0.060 0 +0
2023-01-06 2023-01-04 0.060 0 +0
2023-01-05 2023-01-03 0.060 0 +0
2023-01-04 2022-12-30 0.060 0 +0
2023-01-03 2022-12-29 0.060 0 +0
2022-12-30 2022-12-28 0.060 0 +0
2022-12-29 2022-12-23 0.060 0 +0
2022-12-28 2022-12-22 0.060 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.060 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.060 0 +0
2022-12-19 2022-12-15 0.060 0 +0
2022-12-16 2022-12-14 0.060 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.060 0 +0
2022-12-13 2022-12-09 0.060 0 +0
2022-12-12 2022-12-08 0.060 0 +0
2022-12-09 2022-12-07 0.060 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.060 0 +0
2022-12-06 2022-12-02 0.060 0 +0
2022-12-05 2022-12-01 0.060 0 +0
2022-12-02 2022-11-30 0.060 0 +0
2022-12-01 2022-11-29 0.060 0 +0
2022-11-30 2022-11-28 0.060 0 +0
2022-11-29 2022-11-25 0.060 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.060 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.060 0 +0
2022-11-22 2022-11-18 0.060 0 +0
2022-11-21 2022-11-17 0.060 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.060 0 +0
2022-11-16 2022-11-14 0.060 0 +0
2022-11-15 2022-11-11 0.060 0 +0
2022-11-14 2022-11-10 0.060 0 +0
2022-11-11 2022-11-09 0.060 0 +0
2022-11-10 2022-11-08 0.060 0 +0
2022-11-09 2022-11-07 0.060 0 +0
2022-11-08 2022-11-04 0.060 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.060 0 +0
2022-11-03 2022-11-01 0.060 0 +0
2022-11-02 2022-10-31 0.060 0 +0
2022-11-01 2022-10-28 0.060 0 +0
2022-10-31 2022-10-27 0.060 0 +0
2022-10-28 2022-10-26 0.060 0 +0
2022-10-27 2022-10-25 0.060 0 +0
2022-10-26 2022-10-24 0.060 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.060 0 +0
2022-10-21 2022-10-19 0.060 0 +0
2022-10-20 2022-10-18 0.060 0 +0
2022-10-19 2022-10-17 0.060 0 +0
2022-10-18 2022-10-14 0.060 0 +0
2022-10-17 2022-10-13 0.060 0 +0
2022-10-14 2022-10-12 0.060 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.060 0 +0
2022-10-11 2022-10-07 0.060 0 +0
2022-10-10 2022-10-06 0.060 0 +0
2022-10-07 2022-10-05 0.060 0 +0
2022-10-06 2022-10-03 0.060 0 +0
2022-10-05 2022-09-30 0.060 0 +0
2022-10-03 2022-09-29 0.060 0 +0
2022-09-30 2022-09-28 0.060 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.060 0 +0
2022-09-27 2022-09-23 0.060 0 +0
2022-09-26 2022-09-22 0.060 0 +0
2022-09-23 2022-09-21 0.060 0 +0
2022-09-22 2022-09-20 0.060 0 +0
2022-09-21 2022-09-19 0.060 0 +0
2022-09-20 2022-09-16 0.060 0 +0
2022-09-19 2022-09-15 0.060 0 +0
2022-09-16 2022-09-14 0.060 0 +0
2022-09-15 2022-09-13 0.060 0 +0
2022-09-14 2022-09-09 0.060 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.060 0 +0
2022-09-06 2022-09-02 0.060 0 +0
2022-09-05 2022-09-01 0.060 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.060 0 +0
2022-08-30 2022-08-26 0.060 0 +0
2022-08-29 2022-08-25 0.060 0 +0
2022-08-26 2022-08-24 0.060 0 +0
2022-08-25 2022-08-23 0.060 0 +0
2022-08-24 2022-08-22 0.060 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 +0
2022-08-19 2022-08-17 0.060 0 +0
2022-08-18 2022-08-16 0.060 0 +0
2022-08-17 2022-08-15 0.060 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.060 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.060 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.060 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.060 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.060 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.060 0 +0
2022-07-20 2022-07-18 0.060 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.060 0 +0
2022-07-15 2022-07-13 0.060 0 +0
2022-07-14 2022-07-12 0.057 0 +0
2022-07-13 2022-07-11 0.065 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.057 0 +0
2022-07-08 2022-07-06 0.064 0 +0
2022-07-07 2022-07-05 0.060 0 +0
2022-07-06 2022-07-04 0.064 0 +0
2022-07-05 2022-06-30 0.080 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.067 0 +0
2022-06-29 2022-06-27 0.067 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.085 0 +0
2022-06-24 2022-06-22 0.088 0 +0
2022-06-23 2022-06-21 0.088 0 +0
2022-06-22 2022-06-20 0.088 0 +0
2022-06-21 2022-06-17 0.079 0 +0
2022-06-20 2022-06-16 0.074 0 +0
2022-06-17 2022-06-15 0.070 0 +0
2022-06-16 2022-06-14 0.068 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.052 0 +0
2022-06-13 2022-06-09 0.053 0 +0
2022-06-10 2022-06-08 0.067 0 +0
2022-06-09 2022-06-07 0.060 0 +0
2022-06-08 2022-06-06 0.060 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.060 0 +0
2022-06-02 2022-05-31 0.060 0 +0
2022-06-01 2022-05-30 0.060 0 +0
2022-05-31 2022-05-27 0.056 0 +0
2022-05-30 2022-05-26 0.056 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.066 0 +0
2022-05-25 2022-05-23 0.066 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.066 0 +0
2022-05-20 2022-05-18 0.066 0 +0
2022-05-19 2022-05-17 0.066 0 +0
2022-05-18 2022-05-16 0.066 0 +0
2022-05-17 2022-05-13 0.066 0 +0
2022-05-16 2022-05-12 0.066 0 +0
2022-05-13 2022-05-11 0.060 0 +0
2022-05-12 2022-05-10 0.060 0 +0
2022-05-11 2022-05-06 0.060 0 +0
2022-05-10 2022-05-05 0.057 0 +0
2022-05-06 2022-05-04 0.060 0 +0
2022-05-05 2022-05-03 0.059 0 +0
2022-05-04 2022-04-29 0.060 0 +0
2022-05-03 2022-04-28 0.060 0 +0
2022-04-29 2022-04-27 0.060 0 +0
2022-04-28 2022-04-26 0.060 0 +0
2022-04-27 2022-04-25 0.060 0 +0
2022-04-26 2022-04-22 0.061 0 +0
2022-04-25 2022-04-21 0.061 0 +0
2022-04-22 2022-04-20 0.061 0 +0
2022-04-21 2022-04-19 0.061 0 +0
2022-04-20 2022-04-14 0.061 0 +0
2022-04-19 2022-04-13 0.061 0 +0
2022-04-14 2022-04-12 0.061 0 +0
2022-04-13 2022-04-11 0.061 0 +0
2022-04-12 2022-04-08 0.061 0 +0
2022-04-11 2022-04-07 0.062 0 +0
2022-04-08 2022-04-06 0.057 0 +0
2022-04-07 2022-04-04 0.057 0 +0
2022-04-06 2022-04-01 0.064 0 +0
2022-04-04 2022-03-31 0.064 0 +0
2022-04-01 2022-03-30 0.056 0 +0
2022-03-31 2022-03-29 0.056 0 +0
2022-03-30 2022-03-28 0.063 0 +0
2022-03-29 2022-03-25 0.064 0 +0
2022-03-28 2022-03-24 0.059 0 +0
2022-03-25 2022-03-23 0.059 0 +0
2022-03-24 2022-03-22 0.059 0 +0
2022-03-23 2022-03-21 0.059 0 +0
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.061 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.053 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.059 0 +0
2022-03-14 2022-03-10 0.059 0 +0
2022-03-11 2022-03-09 0.059 0 +0
2022-03-10 2022-03-08 0.059 0 +0
2022-03-09 2022-03-07 0.059 0 +0
2022-03-08 2022-03-04 0.059 0 -4,800,000
2022-02-22 2022-02-18 0.074 4,800,000 -420,000 0.23% 355,200
2022-01-03 2021-12-29 0.078 5,220,000 -2,000 0.25% 407,160
2021-12-30 2021-12-28 0.074 5,222,000 -28,000 0.25% 386,428
2021-12-08 2021-12-06 0.093 5,250,000 +14,000 0.25% 488,250
2021-12-03 2021-12-01 0.099 5,236,000 +236,000 0.25% 518,364
2021-11-15 2021-11-11 0.100 5,000,000 +80,000 0.24% 500,000
2021-10-27 2021-10-25 0.105 4,920,000 +16,000 0.24% 516,600
2021-10-08 2021-10-06 0.094 4,904,000 +22,000 0.24% 460,976
2021-10-07 2021-10-05 0.104 4,882,000 +82,000 0.24% 507,728
2021-10-06 2021-10-04 0.104 4,800,000 +100,000 0.23% 499,200
2021-10-05 2021-09-30 0.108 4,700,000 +30,000 0.23% 507,600
2021-09-21 2021-09-17 0.099 4,670,000 +20,000 0.23% 462,330
2021-08-26 2021-08-24 0.105 4,650,000 +50,000 0.23% 488,250
2021-08-18 2021-08-16 0.115 4,600,000 +160,000 0.22% 529,000
2021-08-17 2021-08-13 0.110 4,440,000 -60,000 0.22% 488,400
2021-08-12 2021-08-10 0.100 4,500,000 +112,000 0.22% 450,000
2021-08-11 2021-08-09 0.113 4,388,000 +100,000 0.21% 495,844
2021-03-18 2021-03-16 0.126 4,288,000 +188,000 0.21% 540,288
2021-03-03 2021-03-01 0.101 4,100,000 +100,000 0.20% 414,100
2021-02-10 2021-02-08 0.124 4,000,000 -200,000 0.19% 496,000
2020-09-29 2020-09-25 0.164 4,200,000 -140,000 0.20% 688,800
2020-09-28 2020-09-24 0.155 4,340,000 -96,000 0.21% 672,700
2020-09-25 2020-09-23 0.165 4,436,000 -198,000 0.21% 731,940
2020-09-24 2020-09-22 0.170 4,634,000 -308,000 0.22% 787,780
2020-09-22 2020-09-18 0.190 4,942,000 -8,000 0.24% 938,980
2020-09-21 2020-09-17 0.189 4,950,000 -90,000 0.24% 935,550
2020-04-06 2020-04-02 0.300 5,040,000 +40,000 0.24% 1,512,000
2020-03-12 2020-03-10 0.370 5,000,000 +18,000 0.24% 1,850,000
2020-03-10 2020-03-06 0.380 4,982,000 -142,000 0.24% 1,893,160
2020-03-09 2020-03-05 0.355 5,124,000 -70,000 0.25% 1,819,020
2020-03-06 2020-03-04 0.350 5,194,000 -178,000 0.25% 1,817,900
2018-03-09 2018-03-07 0.620 5,372,000 +2,000 0.58% 3,330,640
2018-03-01 2018-02-27 0.670 5,370,000 +20,000 0.58% 3,597,900
2018-02-08 2018-02-06 0.700 5,350,000 +150,000 0.58% 3,745,000
2018-02-07 2018-02-05 0.710 5,200,000 +50,000 0.56% 3,692,000
2018-01-12 2018-01-10 0.730 5,150,000 +50,000 0.55% 3,759,500
2018-01-09 2018-01-05 0.690 5,100,000 +80,000 0.55% 3,519,000
2017-07-31 2017-07-27 0.780 5,020,000 +20,000 0.54% 3,915,600
2017-07-05 2017-07-03 0.800 5,000,000 +300,000 0.54% 4,000,000
2017-06-30 2017-06-28 0.800 4,700,000 +200,000 0.51% 3,760,000
2017-06-22 2017-06-20 0.850 4,500,000 +500,000 0.48% 3,825,000
2017-06-15 2017-06-13 0.810 4,000,000 +100,000 0.43% 3,240,000
2017-06-14 2017-06-12 0.850 3,900,000 +100,000 0.42% 3,315,000
2017-05-08 2017-05-04 0.790 3,800,000 -200,000 0.41% 3,002,000
2017-04-13 2017-04-11 0.700 4,000,000 +200,000 0.43% 2,800,000
2017-03-28 2017-03-24 0.700 3,800,000 -100,000 0.41% 2,660,000
2017-03-09 2017-03-07 0.740 3,900,000 -38,000 0.42% 2,886,000
2017-02-17 2017-02-15 0.700 3,938,000 -42,000 0.42% 2,756,600
2017-02-15 2017-02-13 0.680 3,980,000 -20,000 0.43% 2,706,400
2017-02-09 2017-02-07 0.700 4,000,000 -100,000 0.43% 2,800,000
2017-02-07 2017-02-03 0.700 4,100,000 -50,000 0.44% 2,870,000
2017-02-06 2017-02-02 0.700 4,150,000 -50,000 0.45% 2,905,000
2016-12-01 2016-11-29 0.700 4,200,000 +50,000 0.45% 2,940,000
2016-09-21 2016-09-19 0.860 4,150,000 -50,000 0.45% 3,569,000
2016-09-02 2016-08-31 0.730 4,200,000 -100,000 0.45% 3,066,000
2016-08-22 2016-08-18 0.720 4,300,000 -100,000 0.46% 3,096,000
2016-08-18 2016-08-16 0.700 4,400,000 -100,000 0.47% 3,080,000
2016-08-15 2016-08-11 0.710 4,500,000 -150,000 0.48% 3,195,000
2016-08-12 2016-08-10 0.710 4,650,000 -50,000 0.50% 3,301,500
2016-08-04 2016-08-01 0.700 4,700,000 -180,000 0.51% 3,290,000
2016-08-03 2016-07-29 0.690 4,880,000 -120,000 0.53% 3,367,200
2016-07-29 2016-07-27 0.700 5,000,000 -150,000 0.54% 3,500,000
2016-07-04 2016-06-29 0.650 5,150,000 +20,000 0.55% 3,347,500
2016-06-13 2016-06-08 0.660 5,130,000 +30,000 0.55% 3,385,800
2016-03-14 2016-03-10 0.730 5,100,000 -50,000 0.55% 3,723,000
2016-03-07 2016-03-03 0.680 5,150,000 -50,000 0.55% 3,502,000
2016-03-04 2016-03-02 0.670 5,200,000 -118,000 0.56% 3,484,000
2016-03-03 2016-03-01 0.650 5,318,000 -32,000 0.57% 3,456,700
2016-02-02 2016-01-29 0.620 5,350,000 +4,000 0.58% 3,317,000
2016-02-01 2016-01-28 0.520 5,346,000 -18,000 0.58% 2,779,920
2016-01-28 2016-01-26 0.690 5,364,000 +14,000 0.58% 3,701,160
2016-01-22 2016-01-20 0.830 5,350,000 +12,000 0.58% 4,440,500
2016-01-20 2016-01-18 0.840 5,338,000 -8,000 0.58% 4,483,920
2016-01-11 2016-01-07 0.900 5,346,000 +46,000 0.58% 4,811,400
2015-12-28 2015-12-22 0.960 5,300,000 +100,000 0.57% 5,088,000
2015-12-23 2015-12-21 1.000 5,200,000 +40,000 0.56% 5,200,000
2015-12-17 2015-12-15 1.040 5,160,000 -140,000 0.56% 5,366,400
2015-12-14 2015-12-10 0.930 5,300,000 +250,000 0.57% 4,929,000
2015-12-10 2015-12-08 0.990 5,050,000 +10,000 0.54% 4,999,500
2015-12-09 2015-12-07 1.020 5,040,000 +10,000 0.54% 5,140,800
2015-12-02 2015-11-30 1.060 5,030,000 -220,000 0.54% 5,331,800
2015-11-20 2015-11-18 1.140 5,250,000 +250,000 0.57% 5,985,000
2015-11-19 2015-11-17 1.260 5,000,000 -200,000 0.54% 6,300,000
2015-11-12 2015-11-10 0.890 5,200,000 +40,000 0.56% 4,628,000
2015-11-06 2015-11-04 0.910 5,160,000 +54,000 0.56% 4,695,600
2015-11-02 2015-10-29 0.900 5,106,000 +6,000 0.55% 4,595,400
2015-10-15 2015-10-13 0.930 5,100,000 +100,000 0.55% 4,743,000
2015-10-14 2015-10-12 0.950 5,000,000 -60,000 0.54% 4,750,000
2015-09-30 2015-09-25 0.900 5,060,000 +6,000 0.55% 4,554,000
2015-09-21 2015-09-17 0.960 5,054,000 +4,000 0.54% 4,851,840
2015-09-18 2015-09-16 0.970 5,050,000 +30,000 0.54% 4,898,500
2015-09-16 2015-09-14 0.950 5,020,000 +10,000 0.54% 4,769,000
2015-09-14 2015-09-10 1.020 5,010,000 +8,000 0.54% 5,110,200
2015-09-10 2015-09-08 0.970 5,002,000 +2,000 0.54% 4,851,940
2015-08-27 2015-08-25 0.860 5,000,000 -200,000 0.54% 4,300,000
2015-08-24 2015-08-20 0.990 5,200,000 +100,000 0.56% 5,148,000
2015-08-20 2015-08-18 1.120 5,100,000 +50,000 0.55% 5,712,000
2015-08-18 2015-08-14 1.190 5,050,000 +40,000 0.54% 6,009,500
2015-08-10 2015-08-06 1.180 5,010,000 +10,000 0.54% 5,911,800
2015-07-13 2015-07-09 1.070 5,000,000 +200,000 0.54% 5,350,000
2015-07-09 2015-07-07 0.870 4,800,000 +200,000 0.52% 4,176,000
2015-07-08 2015-07-06 1.220 4,600,000 +360,000 0.50% 5,612,000
2015-07-07 2015-07-03 1.430 4,240,000 +200,000 0.46% 6,063,200
2015-06-18 2015-06-16 1.270 4,040,000 +1,000,000 0.44% 5,130,800
2015-06-10 2015-06-08 1.220 3,040,000 +1,040,000 0.39% 3,708,800
2015-06-05 2015-06-03 1.100 2,000,000 +1,800,000 0.26% 2,200,000
2015-06-03 2015-06-01 0.820 200,000 +200,000 0.03% 164,000
2015-05-19 2015-05-15 0.730 0 -1,000,000
2015-05-18 2015-05-14 0.760 1,000,000 -1,000,000 0.14% 760,000
2015-05-15 2015-05-13 0.770 2,000,000 -600,000 0.27% 1,540,000
2015-05-07 2015-05-05 0.570 2,600,000 -400,000 0.35% 1,482,000
2015-04-30 2015-04-28 0.660 3,000,000 -400,000 0.41% 1,980,000
2015-04-29 2015-04-27 0.600 3,400,000 -200,000 0.46% 2,040,000
2015-04-28 2015-04-24 0.590 3,600,000 -100,000 0.49% 2,124,000
2015-04-27 2015-04-23 0.590 3,700,000 -100,000 0.50% 2,183,000
2015-03-27 2015-03-25 0.510 3,800,000 -200,000 0.52% 1,938,000
2015-03-25 2015-03-23 0.520 4,000,000 -300,000 0.54% 2,080,000
2015-03-20 2015-03-18 0.485 4,300,000 -94,000 0.58% 2,085,500
2015-02-12 2015-02-10 0.455 4,394,000 -220,000 0.60% 1,999,270
2015-02-10 2015-02-06 0.445 4,614,000 -286,000 0.63% 2,053,230
2015-01-27 2015-01-23 0.375 4,900,000 -132,000 0.67% 1,837,500
2015-01-26 2015-01-22 0.330 5,032,000 -164,000 0.68% 1,660,560
2014-11-26 2014-11-24 0.450 5,196,000 +2,500,000 0.71% 2,338,200
2014-11-25 2014-11-21 0.465 2,696,000 +596,000 0.37% 1,253,640
2014-11-06 2014-11-04 0.590 2,100,000 +100,000 0.29% 1,239,000
2014-11-05 2014-11-03 0.480 2,000,000 -2,000,000 0.27% 960,000
2014-11-04 2014-10-31 0.460 4,000,000 +1,000,000 0.54% 1,840,000
2014-10-21 2014-10-17 0.490 3,000,000 -1,000,000 0.41% 1,470,000
2014-06-10 2014-06-06 0.510 4,000,000 +1,000,000 0.78% 2,040,000
2014-05-30 2014-05-28 0.570 3,000,000 +1,400,000 0.59% 1,710,000
2014-05-27 2014-05-23 0.550 1,600,000 +500,000 0.31% 880,000
2014-03-27 2014-03-25 0.485 1,100,000 +100,000 0.21% 533,500
2014-02-26 2014-02-24 0.475 1,000,000 +100,000 0.20% 475,000
2014-02-25 2014-02-21 0.490 900,000 +140,000 0.18% 441,000
2014-02-24 2014-02-20 0.485 760,000 +200,000 0.15% 368,600
2014-02-19 2014-02-17 0.510 560,000 +200,000 0.11% 285,600
2014-02-18 2014-02-14 0.570 360,000 +100,000 0.07% 205,200
2014-02-17 2014-02-13 0.550 260,000 +24,000 0.05% 143,000
2014-02-05 2014-01-30 0.455 236,000 +66,000 0.05% 107,380
2014-02-04 2014-01-28 0.450 170,000 +10,000 0.03% 76,500
2014-01-03 2013-12-31 0.450 160,000 +110,000 0.03% 72,000
2014-01-02 2013-12-27 0.450 50,000 +50,000 0.01% 22,500
2010-12-09 2010-12-07 1.156 0 -90,812
2010-12-08 2010-12-06 1.167 90,812 -181,625 0.02% 106,000
2010-12-07 2010-12-03 1.178 272,437 -45,406 0.06% 321,001
2010-11-16 2010-11-12 1.310 317,843 -18,162 0.07% 416,500
2010-11-15 2010-11-11 1.387 336,005 -101,710 0.07% 466,200
2010-11-10 2010-11-08 4.379 437,715 -1,385,070 0.09% 1,916,644
2010-11-09 2010-11-05 4.138 1,822,785 -269,484 0.66% 7,541,859
2010-11-08 2010-11-04 4.156 2,092,269 -246,846 0.76% 8,695,682
2010-11-03 2010-11-01 4.063 2,339,115 -234,990 0.84% 9,504,599
2010-11-02 2010-10-29 3.952 2,574,105 -5,389 0.93% 10,172,881
2010-11-01 2010-10-28 3.952 2,579,494 -115,339 0.93% 10,194,178
2010-10-26 2010-10-22 3.451 2,694,833 -250,081 0.97% 9,299,999
2010-09-09 2010-09-07 3.358 2,944,914 -30,182 1.06% 9,889,840
2010-08-24 2010-08-20 3.432 2,975,096 -3,234 1.07% 10,212,000
2010-08-03 2010-07-30 3.470 2,978,330 -29,104 1.08% 10,333,621
2010-07-28 2010-07-26 3.525 3,007,434 -33,416 1.17% 10,602,000
2010-07-27 2010-07-23 3.525 3,040,850 -145,521 1.18% 10,719,800
2010-07-26 2010-07-22 3.451 3,186,371 -4,312 1.24% 10,996,320
2010-07-23 2010-07-21 3.470 3,190,683 -16,169 1.24% 11,070,401
2010-07-22 2010-07-20 3.544 3,206,852 -214,508 1.25% 11,364,501
2010-07-21 2010-07-19 3.488 3,421,360 -135,820 1.33% 11,934,239
2010-07-20 2010-07-16 3.470 3,557,180 -161,690 1.38% 12,342,000
2010-06-22 2010-06-18 3.340 3,718,870 -16,169 1.51% 12,420,000
2010-06-14 2010-06-10 3.321 3,735,039 -56,053 1.52% 12,404,700
2010-06-11 2010-06-09 3.210 3,791,092 -3,233 1.54% 12,168,822
2010-06-09 2010-06-07 3.247 3,794,325 -91,625 1.54% 12,319,999
2010-06-08 2010-06-04 3.266 3,885,950 -10,779 1.58% 12,689,601
2010-06-04 2010-06-02 3.107 3,896,729 +34,383 1.58% 12,108,641
2010-05-25 2010-05-20 3.033 3,862,346 -2,914,656 1.58% 11,712,600
2010-05-19 2010-05-17 3.369 6,777,002 +163,469 2.77% 22,834,801
2010-05-18 2010-05-14 3.313 6,613,533 -12,821 2.71% 21,912,600
2010-05-17 2010-05-13 3.313 6,626,354 -29,916 2.71% 21,955,079
2010-05-14 2010-05-12 3.313 6,656,270 -75,858 2.72% 22,054,200
2010-05-07 2010-05-05 3.238 6,732,128 -3,205 2.76% 21,801,460
2010-04-28 2010-04-26 3.369 6,735,333 -74,790 2.76% 22,694,399
2010-04-27 2010-04-23 3.313 6,810,123 -110,047 2.79% 22,563,961
2010-04-26 2010-04-22 3.295 6,920,170 -21,369 2.83% 22,799,039
2010-03-30 2010-03-26 3.089 6,941,539 -368,605 2.93% 21,440,101
2010-03-26 2010-03-24 2.677 7,310,144 -160,264 3.09% 19,568,119
2010-03-25 2010-03-23 2.602 7,470,408 -26,710 3.15% 19,437,761
2010-01-27 2010-01-25 2.209 7,497,118 -40,600 3.16% 16,560,119
2009-12-14 2009-12-10 2.265 7,537,718 -112,185 3.18% 17,073,099
2009-12-10 2009-12-08 2.153 7,649,903 -222,231 3.23% 16,468,001
2009-12-09 2009-12-07 2.171 7,872,134 -42,737 3.32% 17,093,759
2009-09-30 2009-09-28 1.385 7,914,871 +2,286,423 3.34% 10,963,840
2009-09-17 2009-09-15 1.310 5,628,448 +26,711 2.38% 7,375,200
2009-07-09 2009-07-07 1.142 5,601,737 +245,737 2.36% 6,396,460
2009-07-08 2009-07-06 1.142 5,356,000 +26,710 2.26% 6,115,860
2009-07-07 2009-07-03 1.161 5,329,290 +9,616 2.25% 6,185,120
2009-07-06 2009-07-02 1.161 5,319,674 +106,842 2.25% 6,173,960
2009-07-02 2009-06-29 1.179 5,212,832 +53,421 2.20% 6,147,540
2009-06-30 2009-06-26 1.217 5,159,411 +106,843 2.18% 6,277,701
2009-06-29 2009-06-25 1.142 5,052,568 +53,421 2.13% 5,769,380
2009-06-25 2009-06-23 1.179 4,999,147 +59,831 2.11% 5,895,540
2009-06-24 2009-06-22 1.254 4,939,316 +117,527 2.08% 6,194,820
2009-06-23 2009-06-19 1.179 4,821,789 +160,263 2.04% 5,686,380
2009-06-17 2009-06-15 1.254 4,661,526 +375,016 1.97% 5,846,420
2009-06-16 2009-06-12 1.329 4,286,510 +128,211 1.81% 5,697,040
2009-06-12 2009-06-10 1.262 4,158,299 +128,478 1.76% 5,246,747
2009-06-11 2009-06-09 1.281 4,029,821 +38,708 1.74% 5,161,680
2009-06-10 2009-06-08 1.300 3,991,113 +167,386 1.72% 5,188,400
2009-06-05 2009-06-03 1.338 3,823,727 +261,541 1.65% 5,117,000
2009-06-01 2009-05-27 1.243 3,562,186 +52,308 1.54% 4,426,500
2009-05-27 2009-05-25 1.109 3,509,878 +15,692 1.51% 3,891,800
2009-05-25 2009-05-21 1.166 3,494,186 +40,801 1.51% 4,074,800
2009-05-21 2009-05-19 1.262 3,453,385 +255,264 1.49% 4,357,320
2009-05-15 2009-05-13 1.147 3,198,121 +125,539 1.38% 3,668,400
2009-03-24 2009-03-20 0.660 3,072,582 +564,928 1.32% 2,026,530
2009-03-20 2009-03-18 0.669 2,507,654 +47,078 1.08% 1,677,900
2009-03-16 2009-03-12 0.669 2,460,576 +156,924 1.06% 1,646,400
2009-03-12 2009-03-10 0.612 2,303,652 +350,465 0.99% 1,409,280
2009-03-11 2009-03-09 0.583 1,953,187 +26,154 0.84% 1,138,870
2009-03-09 2009-03-05 0.621 1,927,033 +52,308 0.83% 1,197,300
2009-03-03 2009-02-27 0.631 1,874,725 +37,662 0.81% 1,182,720
2009-03-02 2009-02-26 0.593 1,837,063 +104,616 0.79% 1,088,720
2009-02-27 2009-02-25 0.593 1,732,447 +104,617 0.75% 1,026,720
2008-09-04 2008-09-02 1.854 1,627,830 +5,231 0.70% 3,018,640
2008-05-27 2008-05-23 2.103 1,622,599 +10,461 0.70% 3,412,199
2008-05-20 2008-05-16 1.912 1,612,138 +26,154 0.70% 3,082,001
2008-05-16 2008-05-14 2.079 1,585,984 +54,377 0.68% 3,296,628
2008-03-10 2008-03-06 2.455 1,531,607 +7,072 0.68% 3,759,680
2008-02-19 2008-02-15 2.376 1,524,535 +75,772 0.70% 3,621,600
2008-01-03 2007-12-31 2.534 1,448,763 +5,052 0.67% 3,671,040
2007-11-14 2007-11-12 2.910 1,443,711 +151,544 0.66% 4,201,259
2007-11-13 2007-11-09 3.088 1,292,167 +156,596 0.59% 3,990,479
2007-10-26 2007-10-24 2.870 1,135,571 +25,257 0.52% 3,259,599
2007-10-17 2007-10-15 2.969 1,110,314 +176,802 0.51% 3,297,000
2007-10-12 2007-10-10 2.969 933,512 +151,544 0.43% 2,771,999
2007-10-11 2007-10-09 2.969 781,968 +35,360 0.36% 2,321,999
2007-10-09 2007-10-05 2.930 746,608 +50,515 0.34% 2,187,440
2007-10-08 2007-10-04 3.049 696,093 +88,906 0.32% 2,122,119
2007-10-05 2007-10-03 3.108 607,187 +25,257 0.28% 1,887,139
2007-09-28 2007-09-25 2.969 581,930 +45,463 0.27% 1,728,000
2007-09-27 2007-09-24 2.890 536,467 +126,287 0.25% 1,550,521
2007-09-25 2007-09-21 2.969 410,180 +101,030 0.19% 1,218,001
2007-09-24 2007-09-20 3.167 309,150 +63,648 0.14% 979,199
2007-08-31 2007-08-29 3.128 245,502 +80,824 0.11% 767,881
2007-08-29 2007-08-27 3.207 164,678 +50,515 0.08% 528,120
2007-08-27 2007-08-23 3.167 114,163 -171,750 0.05% 361,599
2007-08-24 2007-08-22 3.128 285,913 +10,102 0.13% 894,279
2007-08-23 2007-08-21 3.068 275,811 +50,515 0.13% 846,302
2007-08-06 2007-08-02 3.563 225,296 +85,875 0.11% 802,801
2007-07-17 2007-07-13 3.425 139,421 +15,155 0.07% 477,481
2007-06-26 2007-06-22 3.484 124,266 0.06% 432,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top