History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-05-20 | 2024-05-16 | 0.060 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.060 | 0 | -1,180,000 | ||
| 2021-01-22 | 2021-01-20 | 0.132 | 1,180,000 | -2,850,000 | 0.06% | 155,760 |
| 2020-07-27 | 2020-07-23 | 0.255 | 4,030,000 | -110,000 | 0.20% | 1,027,650 |
| 2020-07-24 | 2020-07-22 | 0.280 | 4,140,000 | -226,000 | 0.20% | 1,159,200 |
| 2020-05-08 | 2020-05-06 | 0.315 | 4,366,000 | -10,000 | 0.21% | 1,375,290 |
| 2020-05-07 | 2020-05-05 | 0.275 | 4,376,000 | -128,000 | 0.21% | 1,203,400 |
| 2020-03-31 | 2020-03-27 | 0.340 | 4,504,000 | -56,000 | 0.22% | 1,531,360 |
| 2019-12-12 | 2019-12-10 | 0.300 | 4,560,000 | -54,000 | 0.22% | 1,368,000 |
| 2019-08-26 | 2019-08-22 | 0.300 | 4,614,000 | -996,000 | 0.22% | 1,384,200 |
| 2018-08-06 | 2018-08-02 | 0.880 | 5,610,000 | -204,000 | 0.46% | 4,936,800 |
| 2018-06-15 | 2018-06-13 | 0.930 | 5,814,000 | -40,000 | 0.63% | 5,407,020 |
| 2018-06-14 | 2018-06-12 | 0.830 | 5,854,000 | +712,000 | 0.63% | 4,858,820 |
| 2018-06-13 | 2018-06-11 | 0.930 | 5,142,000 | +528,000 | 0.55% | 4,782,060 |
| 2018-04-06 | 2018-04-03 | 0.560 | 4,614,000 | -40,000 | 0.50% | 2,583,840 |
| 2018-02-26 | 2018-02-22 | 0.690 | 4,654,000 | -30,000 | 0.50% | 3,211,260 |
| 2017-10-09 | 2017-10-04 | 0.750 | 4,684,000 | +10,000 | 0.50% | 3,513,000 |
| 2017-09-22 | 2017-09-20 | 0.800 | 4,674,000 | -80,000 | 0.50% | 3,739,200 |
| 2017-09-21 | 2017-09-19 | 0.840 | 4,754,000 | -10,000 | 0.51% | 3,993,360 |
| 2017-08-30 | 2017-08-28 | 0.750 | 4,764,000 | -2,000 | 0.51% | 3,573,000 |
| 2017-06-13 | 2017-06-09 | 0.850 | 4,766,000 | -12,000 | 0.51% | 4,051,100 |
| 2017-04-07 | 2017-04-05 | 0.720 | 4,778,000 | -18,000 | 0.51% | 3,440,160 |
| 2017-03-31 | 2017-03-29 | 0.720 | 4,796,000 | -18,000 | 0.52% | 3,453,120 |
| 2017-03-28 | 2017-03-24 | 0.700 | 4,814,000 | -60,000 | 0.52% | 3,369,800 |
| 2016-08-24 | 2016-08-22 | 0.700 | 4,874,000 | -250,000 | 0.53% | 3,411,800 |
| 2016-07-28 | 2016-07-26 | 0.690 | 5,124,000 | -20,000 | 0.55% | 3,535,560 |
| 2016-06-28 | 2016-06-24 | 0.610 | 5,144,000 | -100,000 | 0.55% | 3,137,840 |
| 2016-05-18 | 2016-05-16 | 0.680 | 5,244,000 | -36,000 | 0.56% | 3,565,920 |
| 2016-05-17 | 2016-05-13 | 0.670 | 5,280,000 | -50,000 | 0.57% | 3,537,600 |
| 2016-05-12 | 2016-05-10 | 0.720 | 5,330,000 | -6,000 | 0.57% | 3,837,600 |
| 2016-05-11 | 2016-05-09 | 0.670 | 5,336,000 | -10,000 | 0.57% | 3,575,120 |
| 2016-05-09 | 2016-05-05 | 0.670 | 5,346,000 | -22,000 | 0.58% | 3,581,820 |
| 2016-05-05 | 2016-05-03 | 0.670 | 5,368,000 | -16,000 | 0.58% | 3,596,560 |
| 2016-05-03 | 2016-04-28 | 0.680 | 5,384,000 | -24,000 | 0.58% | 3,661,120 |
| 2016-04-28 | 2016-04-26 | 0.710 | 5,408,000 | -16,000 | 0.58% | 3,839,680 |
| 2016-03-01 | 2016-02-26 | 0.680 | 5,424,000 | -414,000 | 0.58% | 3,688,320 |
| 2016-02-29 | 2016-02-25 | 0.690 | 5,838,000 | -50,000 | 0.63% | 4,028,220 |
| 2016-02-26 | 2016-02-24 | 0.680 | 5,888,000 | +70,000 | 0.63% | 4,003,840 |
| 2016-02-19 | 2016-02-17 | 0.630 | 5,818,000 | -38,000 | 0.63% | 3,665,340 |
| 2016-02-03 | 2016-02-01 | 0.610 | 5,856,000 | -2,000 | 0.63% | 3,572,160 |
| 2016-02-02 | 2016-01-29 | 0.620 | 5,858,000 | +6,000 | 0.63% | 3,631,960 |
| 2016-01-06 | 2016-01-04 | 0.970 | 5,852,000 | -20,000 | 0.63% | 5,676,440 |
| 2015-12-23 | 2015-12-21 | 1.000 | 5,872,000 | +108,000 | 0.63% | 5,872,000 |
| 2015-12-22 | 2015-12-18 | 0.960 | 5,764,000 | +160,000 | 0.62% | 5,533,440 |
| 2015-12-21 | 2015-12-17 | 1.000 | 5,604,000 | -24,000 | 0.60% | 5,604,000 |
| 2015-12-15 | 2015-12-11 | 1.020 | 5,628,000 | -60,000 | 0.61% | 5,740,560 |
| 2015-12-11 | 2015-12-09 | 0.970 | 5,688,000 | -70,000 | 0.61% | 5,517,360 |
| 2015-12-10 | 2015-12-08 | 0.990 | 5,758,000 | -24,000 | 0.62% | 5,700,420 |
| 2015-12-03 | 2015-12-01 | 1.010 | 5,782,000 | +60,000 | 0.62% | 5,839,820 |
| 2015-11-25 | 2015-11-23 | 1.250 | 5,722,000 | -120,000 | 0.62% | 7,152,500 |
| 2015-11-24 | 2015-11-20 | 1.210 | 5,842,000 | -42,000 | 0.63% | 7,068,820 |
| 2015-11-23 | 2015-11-19 | 1.190 | 5,884,000 | +102,000 | 0.63% | 7,001,960 |
| 2015-11-20 | 2015-11-18 | 1.140 | 5,782,000 | +100,000 | 0.62% | 6,591,480 |
| 2015-11-19 | 2015-11-17 | 1.260 | 5,682,000 | -142,000 | 0.61% | 7,159,320 |
| 2015-11-18 | 2015-11-16 | 1.020 | 5,824,000 | +50,000 | 0.63% | 5,940,480 |
| 2015-11-09 | 2015-11-05 | 0.890 | 5,774,000 | +24,000 | 0.62% | 5,138,860 |
| 2015-11-06 | 2015-11-04 | 0.910 | 5,750,000 | -52,000 | 0.62% | 5,232,500 |
| 2015-10-29 | 2015-10-27 | 0.900 | 5,802,000 | +56,000 | 0.63% | 5,221,800 |
| 2015-10-22 | 2015-10-19 | 0.960 | 5,746,000 | -20,000 | 0.62% | 5,516,160 |
| 2015-10-13 | 2015-10-09 | 0.960 | 5,766,000 | +10,000 | 0.62% | 5,535,360 |
| 2015-10-09 | 2015-10-07 | 0.940 | 5,756,000 | +6,000 | 0.62% | 5,410,640 |
| 2015-10-05 | 2015-09-30 | 0.940 | 5,750,000 | +20,000 | 0.62% | 5,405,000 |
| 2015-09-25 | 2015-09-23 | 0.940 | 5,730,000 | +28,000 | 0.62% | 5,386,200 |
| 2015-09-15 | 2015-09-11 | 0.930 | 5,702,000 | -110,000 | 0.61% | 5,302,860 |
| 2015-09-10 | 2015-09-08 | 0.970 | 5,812,000 | -272,000 | 0.63% | 5,637,640 |
| 2015-09-04 | 2015-09-01 | 0.930 | 6,084,000 | -124,000 | 0.66% | 5,658,120 |
| 2015-09-01 | 2015-08-28 | 0.930 | 6,208,000 | -140,000 | 0.67% | 5,773,440 |
| 2015-08-25 | 2015-08-21 | 1.010 | 6,348,000 | -726,000 | 0.68% | 6,411,480 |
| 2015-08-21 | 2015-08-19 | 1.070 | 7,074,000 | -180,000 | 0.76% | 7,569,180 |
| 2015-08-20 | 2015-08-18 | 1.120 | 7,254,000 | -932,000 | 0.78% | 8,124,480 |
| 2015-08-19 | 2015-08-17 | 1.180 | 8,186,000 | -158,000 | 0.88% | 9,659,480 |
| 2015-08-18 | 2015-08-14 | 1.190 | 8,344,000 | -300,000 | 0.90% | 9,929,360 |
| 2015-08-17 | 2015-08-13 | 1.200 | 8,644,000 | -318,000 | 0.93% | 10,372,800 |
| 2015-08-14 | 2015-08-12 | 1.180 | 8,962,000 | -338,000 | 0.97% | 10,575,160 |
| 2015-08-13 | 2015-08-11 | 1.240 | 9,300,000 | +2,000 | 1.00% | 11,532,000 |
| 2015-08-12 | 2015-08-10 | 1.230 | 9,298,000 | -8,000 | 1.00% | 11,436,540 |
| 2015-08-07 | 2015-08-05 | 1.110 | 9,306,000 | -100,000 | 1.00% | 10,329,660 |
| 2015-08-04 | 2015-07-31 | 1.110 | 9,406,000 | -100,000 | 1.01% | 10,440,660 |
| 2015-07-31 | 2015-07-29 | 1.160 | 9,506,000 | -500,000 | 1.02% | 11,026,960 |
| 2015-07-30 | 2015-07-28 | 1.150 | 10,006,000 | -200,000 | 1.08% | 11,506,900 |
| 2015-07-29 | 2015-07-27 | 1.130 | 10,206,000 | -750,000 | 1.10% | 11,532,780 |
| 2015-07-21 | 2015-07-17 | 1.340 | 10,956,000 | +40,000 | 1.18% | 14,681,040 |
| 2015-07-17 | 2015-07-15 | 1.380 | 10,916,000 | -24,000 | 1.18% | 15,064,080 |
| 2015-07-16 | 2015-07-14 | 1.460 | 10,940,000 | -420,000 | 1.18% | 15,972,400 |
| 2015-07-15 | 2015-07-13 | 1.470 | 11,360,000 | -40,000 | 1.22% | 16,699,200 |
| 2015-07-14 | 2015-07-10 | 1.400 | 11,400,000 | -20,000 | 1.23% | 15,960,000 |
| 2015-07-13 | 2015-07-09 | 1.070 | 11,420,000 | +110,000 | 1.23% | 12,219,400 |
| 2015-07-10 | 2015-07-08 | 0.790 | 11,310,000 | +44,000 | 1.22% | 8,934,900 |
| 2015-07-09 | 2015-07-07 | 0.870 | 11,266,000 | -490,000 | 1.21% | 9,801,420 |
| 2015-07-08 | 2015-07-06 | 1.220 | 11,756,000 | -580,000 | 1.27% | 14,342,320 |
| 2015-07-06 | 2015-07-02 | 1.720 | 12,336,000 | -1,500,000 | 1.33% | 21,217,920 |
| 2015-07-03 | 2015-06-30 | 1.840 | 13,836,000 | +56,000 | 1.49% | 25,458,240 |
| 2015-07-02 | 2015-06-29 | 1.730 | 13,780,000 | +444,000 | 1.48% | 23,839,400 |
| 2015-06-30 | 2015-06-26 | 1.780 | 13,336,000 | +410,000 | 1.44% | 23,738,080 |
| 2015-06-29 | 2015-06-25 | 1.840 | 12,926,000 | +92,000 | 1.39% | 23,783,840 |
| 2015-06-26 | 2015-06-24 | 1.760 | 12,834,000 | +2,500,000 | 1.38% | 22,587,840 |
| 2015-06-25 | 2015-06-23 | 1.540 | 10,334,000 | +556,000 | 1.11% | 15,914,360 |
| 2015-06-23 | 2015-06-19 | 1.230 | 9,778,000 | +20,000 | 1.05% | 12,026,940 |
| 2015-06-22 | 2015-06-18 | 1.290 | 9,758,000 | -20,000 | 1.05% | 12,587,820 |
| 2015-06-17 | 2015-06-15 | 1.350 | 9,778,000 | +62,000 | 1.05% | 13,200,300 |
| 2015-06-16 | 2015-06-12 | 1.140 | 9,716,000 | -226,000 | 1.05% | 11,076,240 |
| 2015-06-15 | 2015-06-11 | 1.070 | 9,942,000 | -100,000 | 1.07% | 10,637,940 |
| 2015-06-12 | 2015-06-10 | 1.090 | 10,042,000 | +20,000 | 1.29% | 10,945,780 |
| 2015-06-11 | 2015-06-09 | 1.110 | 10,022,000 | +852,000 | 1.28% | 11,124,420 |
| 2015-06-10 | 2015-06-08 | 1.220 | 9,170,000 | +424,000 | 1.17% | 11,187,400 |
| 2015-06-09 | 2015-06-05 | 1.300 | 8,746,000 | +1,336,000 | 1.12% | 11,369,800 |
| 2015-06-08 | 2015-06-04 | 1.180 | 7,410,000 | -200,000 | 0.96% | 8,743,800 |
| 2015-06-05 | 2015-06-03 | 1.100 | 7,610,000 | +196,000 | 0.98% | 8,371,000 |
| 2015-06-04 | 2015-06-02 | 1.080 | 7,414,000 | +952,000 | 0.96% | 8,007,120 |
| 2015-06-03 | 2015-06-01 | 0.820 | 6,462,000 | +188,000 | 0.84% | 5,298,840 |
| 2015-06-02 | 2015-05-29 | 0.820 | 6,274,000 | +130,000 | 0.85% | 5,144,680 |
| 2015-06-01 | 2015-05-28 | 0.780 | 6,144,000 | +100,000 | 0.83% | 4,792,320 |
| 2015-05-29 | 2015-05-27 | 0.790 | 6,044,000 | +100,000 | 0.82% | 4,774,760 |
| 2015-05-28 | 2015-05-26 | 0.780 | 5,944,000 | +386,000 | 0.81% | 4,636,320 |
| 2015-05-27 | 2015-05-22 | 0.730 | 5,558,000 | +776,000 | 0.75% | 4,057,340 |
| 2015-05-26 | 2015-05-21 | 0.700 | 4,782,000 | +100,000 | 0.65% | 3,347,400 |
| 2015-05-22 | 2015-05-20 | 0.700 | 4,682,000 | -2,000 | 0.64% | 3,277,400 |
| 2015-05-21 | 2015-05-19 | 0.710 | 4,684,000 | -68,000 | 0.64% | 3,325,640 |
| 2015-05-19 | 2015-05-15 | 0.730 | 4,752,000 | -100,000 | 0.64% | 3,468,960 |
| 2015-05-18 | 2015-05-14 | 0.760 | 4,852,000 | -60,000 | 0.66% | 3,687,520 |
| 2015-05-15 | 2015-05-13 | 0.770 | 4,912,000 | +402,000 | 0.67% | 3,782,240 |
| 2015-05-13 | 2015-05-11 | 0.710 | 4,510,000 | +940,000 | 0.61% | 3,202,100 |
| 2015-05-12 | 2015-05-08 | 0.670 | 3,570,000 | +2,000 | 0.48% | 2,391,900 |
| 2015-05-07 | 2015-05-05 | 0.570 | 3,568,000 | +488,000 | 0.48% | 2,033,760 |
| 2015-05-06 | 2015-05-04 | 0.630 | 3,080,000 | +304,000 | 0.42% | 1,940,400 |
| 2015-05-05 | 2015-04-30 | 0.660 | 2,776,000 | +306,000 | 0.38% | 1,832,160 |
| 2015-05-04 | 2015-04-29 | 0.650 | 2,470,000 | +1,108,000 | 0.34% | 1,605,500 |
| 2015-04-30 | 2015-04-28 | 0.660 | 1,362,000 | +326,000 | 0.18% | 898,920 |
| 2015-04-29 | 2015-04-27 | 0.600 | 1,036,000 | -30,000 | 0.14% | 621,600 |
| 2015-04-28 | 2015-04-24 | 0.590 | 1,066,000 | +172,000 | 0.14% | 628,940 |
| 2015-04-27 | 2015-04-23 | 0.590 | 894,000 | +840,000 | 0.12% | 527,460 |
| 2015-04-21 | 2015-04-17 | 0.480 | 54,000 | -50,000 | 0.01% | 25,920 |
| 2015-03-25 | 2015-03-23 | 0.520 | 104,000 | -50,000 | 0.01% | 54,080 |
| 2015-03-02 | 2015-02-26 | 0.520 | 154,000 | -54,000 | 0.02% | 80,080 |
| 2015-02-27 | 2015-02-25 | 0.500 | 208,000 | -136,000 | 0.03% | 104,000 |
| 2015-02-03 | 2015-01-30 | 0.385 | 344,000 | +36,000 | 0.05% | 132,440 |
| 2014-12-04 | 2014-12-02 | 0.430 | 308,000 | +100,000 | 0.04% | 132,440 |
| 2014-11-26 | 2014-11-24 | 0.450 | 208,000 | +100,000 | 0.03% | 93,600 |
| 2014-11-18 | 2014-11-14 | 0.485 | 108,000 | +4,000 | 0.01% | 52,380 |
| 2014-11-10 | 2014-11-06 | 0.530 | 104,000 | +100,000 | 0.01% | 55,120 |
| 2014-10-31 | 2014-10-29 | 0.480 | 4,000 | -20,000 | 0.00% | 1,920 |
| 2014-10-06 | 2014-09-30 | 0.550 | 24,000 | -100,000 | 0.00% | 13,200 |
| 2014-10-03 | 2014-09-29 | 0.570 | 124,000 | +100,000 | 0.02% | 70,680 |
| 2014-05-27 | 2014-05-23 | 0.550 | 24,000 | -200,000 | 0.00% | 13,200 |
| 2014-05-23 | 2014-05-21 | 0.630 | 224,000 | -200,000 | 0.04% | 141,120 |
| 2014-05-22 | 2014-05-20 | 0.650 | 424,000 | +200,000 | 0.08% | 275,600 |
| 2014-05-08 | 2014-05-05 | 0.580 | 224,000 | -126,000 | 0.04% | 129,920 |
| 2014-05-07 | 2014-05-02 | 0.590 | 350,000 | -1,374,000 | 0.07% | 206,500 |
| 2013-12-18 | 2013-12-16 | 0.470 | 1,724,000 | -40,000 | 0.34% | 810,280 |
| 2013-12-13 | 2013-12-11 | 0.440 | 1,764,000 | +40,000 | 0.34% | 776,160 |
| 2013-12-09 | 2013-12-05 | 0.450 | 1,724,000 | +122,000 | 0.34% | 775,800 |
| 2013-11-01 | 2013-10-30 | 0.540 | 1,602,000 | -140,000 | 0.31% | 865,080 |
| 2013-10-31 | 2013-10-29 | 0.590 | 1,742,000 | +140,000 | 0.34% | 1,027,780 |
| 2013-10-30 | 2013-10-28 | 0.590 | 1,602,000 | -172,000 | 0.31% | 945,180 |
| 2013-10-08 | 2013-10-04 | 0.670 | 1,774,000 | -160,000 | 0.35% | 1,188,580 |
| 2013-10-07 | 2013-10-03 | 0.650 | 1,934,000 | -6,000 | 0.38% | 1,257,100 |
| 2013-10-02 | 2013-09-27 | 0.435 | 1,940,000 | +6,000 | 0.38% | 843,900 |
| 2013-09-16 | 2013-09-12 | 0.390 | 1,934,000 | +158,000 | 0.38% | 754,260 |
| 2013-06-11 | 2013-06-07 | 0.416 | 1,776,000 | +66,600 | 0.35% | 738,078 |
| 2013-04-30 | 2013-04-26 | 0.374 | 1,709,400 | +19,250 | 0.35% | 639,360 |
| 2013-04-26 | 2013-04-24 | 0.384 | 1,690,150 | +1,925 | 0.34% | 649,720 |
| 2013-01-23 | 2013-01-21 | 0.405 | 1,688,225 | +32,725 | 0.34% | 684,060 |
| 2012-11-26 | 2012-11-22 | 0.400 | 1,655,500 | +3,850 | 0.33% | 662,200 |
| 2012-11-20 | 2012-11-16 | 0.390 | 1,651,650 | +1,925 | 0.33% | 643,500 |
| 2012-11-15 | 2012-11-13 | 0.395 | 1,649,725 | +7,700 | 0.33% | 651,320 |
| 2012-11-13 | 2012-11-09 | 0.395 | 1,642,025 | +5,775 | 0.33% | 648,280 |
| 2012-11-08 | 2012-11-06 | 0.405 | 1,636,250 | +44,275 | 0.33% | 663,000 |
| 2012-11-06 | 2012-11-02 | 0.390 | 1,591,975 | +19,250 | 0.32% | 620,250 |
| 2012-10-11 | 2012-10-09 | 0.390 | 1,572,725 | +19,250 | 0.32% | 612,750 |
| 2012-09-27 | 2012-09-25 | 0.400 | 1,553,475 | +28,875 | 0.31% | 621,390 |
| 2012-09-13 | 2012-09-11 | 0.400 | 1,524,600 | +36,575 | 0.31% | 609,840 |
| 2012-09-07 | 2012-09-05 | 0.416 | 1,488,025 | +28,875 | 0.30% | 618,400 |
| 2012-09-04 | 2012-08-31 | 0.405 | 1,459,150 | +1,925 | 0.30% | 591,240 |
| 2012-08-30 | 2012-08-28 | 0.405 | 1,457,225 | +9,625 | 0.29% | 590,460 |
| 2012-08-27 | 2012-08-23 | 0.416 | 1,447,600 | +9,625 | 0.29% | 601,600 |
| 2012-08-23 | 2012-08-21 | 0.405 | 1,437,975 | +5,775 | 0.29% | 582,660 |
| 2012-08-22 | 2012-08-20 | 0.410 | 1,432,200 | +48,125 | 0.29% | 587,760 |
| 2012-08-07 | 2012-08-03 | 0.416 | 1,384,075 | +13,475 | 0.28% | 575,200 |
| 2012-07-30 | 2012-07-26 | 0.384 | 1,370,600 | +19,250 | 0.28% | 526,880 |
| 2012-07-19 | 2012-07-17 | 0.405 | 1,351,350 | +28,875 | 0.27% | 547,560 |
| 2012-07-13 | 2012-07-11 | 0.410 | 1,322,475 | +36,575 | 0.27% | 542,730 |
| 2012-06-27 | 2012-06-25 | 0.416 | 1,285,900 | +1,925 | 0.26% | 534,400 |
| 2012-06-20 | 2012-06-18 | 0.432 | 1,283,975 | +48,149 | 0.26% | 554,390 |
| 2012-06-18 | 2012-06-14 | 0.421 | 1,235,826 | +55,584 | 0.26% | 520,260 |
| 2012-04-11 | 2012-04-05 | 0.502 | 1,180,242 | -655,895 | 0.25% | 592,410 |
| 2012-03-29 | 2012-03-27 | 0.551 | 1,836,137 | -294,597 | 0.39% | 1,010,820 |
| 2012-03-28 | 2012-03-26 | 0.534 | 2,130,734 | -88,935 | 0.45% | 1,138,500 |
| 2012-03-27 | 2012-03-23 | 0.534 | 2,219,669 | -90,788 | 0.47% | 1,186,020 |
| 2012-03-22 | 2012-03-20 | 0.524 | 2,310,457 | -213,074 | 0.49% | 1,209,590 |
| 2012-03-20 | 2012-03-16 | 0.540 | 2,523,531 | -74,112 | 0.53% | 1,362,000 |
| 2012-03-14 | 2012-03-12 | 0.551 | 2,597,643 | -365,004 | 0.55% | 1,430,040 |
| 2012-03-12 | 2012-03-08 | 0.561 | 2,962,647 | -109,316 | 0.62% | 1,662,960 |
| 2012-03-09 | 2012-03-07 | 0.561 | 3,071,963 | -168,606 | 0.65% | 1,724,320 |
| 2012-03-07 | 2012-03-05 | 0.594 | 3,240,569 | +150,078 | 0.68% | 1,923,900 |
| 2012-03-06 | 2012-03-02 | 0.615 | 3,090,491 | -250,130 | 0.65% | 1,901,520 |
| 2012-03-05 | 2012-03-01 | 0.594 | 3,340,621 | -324,242 | 0.70% | 1,983,300 |
| 2011-11-16 | 2011-11-14 | 0.518 | 3,664,863 | +1,002,371 | 0.77% | 1,898,880 |
| 2011-09-09 | 2011-09-07 | 0.540 | 2,662,492 | -101,904 | 0.56% | 1,437,000 |
| 2011-09-07 | 2011-09-05 | 0.583 | 2,764,396 | -92,641 | 0.58% | 1,611,360 |
| 2011-07-26 | 2011-07-22 | 0.799 | 2,857,037 | -1,853 | 0.60% | 2,282,160 |
| 2011-07-19 | 2011-07-15 | 0.831 | 2,858,890 | +185,282 | 0.60% | 2,376,220 |
| 2011-07-14 | 2011-07-12 | 0.756 | 2,673,608 | +38,909 | 0.56% | 2,020,200 |
| 2011-07-13 | 2011-07-11 | 0.756 | 2,634,699 | +305,714 | 0.55% | 1,990,800 |
| 2011-06-10 | 2011-06-08 | 0.848 | 2,328,985 | +45,967 | 0.49% | 1,974,755 |
| 2011-05-24 | 2011-05-20 | 0.925 | 2,283,018 | -39,958 | 0.49% | 2,111,760 |
| 2011-05-13 | 2011-05-11 | 0.914 | 2,322,976 | -99,893 | 0.50% | 2,123,140 |
| 2011-05-06 | 2011-05-04 | 0.991 | 2,422,869 | +25,427 | 0.52% | 2,401,200 |
| 2011-05-05 | 2011-05-03 | 1.057 | 2,397,442 | +90,812 | 0.51% | 2,534,400 |
| 2011-04-26 | 2011-04-20 | 0.914 | 2,306,630 | -7,265 | 0.49% | 2,108,200 |
| 2011-04-15 | 2011-04-13 | 0.881 | 2,313,895 | -7,265 | 0.50% | 2,038,400 |
| 2011-04-12 | 2011-04-08 | 0.903 | 2,321,160 | -36,324 | 0.50% | 2,095,920 |
| 2011-04-11 | 2011-04-07 | 0.892 | 2,357,484 | -61,753 | 0.51% | 2,102,760 |
| 2011-04-07 | 2011-04-04 | 0.881 | 2,419,237 | -101,709 | 0.52% | 2,131,200 |
| 2011-03-30 | 2011-03-28 | 0.969 | 2,520,946 | +181,624 | 0.54% | 2,442,880 |
| 2011-03-22 | 2011-03-18 | 0.903 | 2,339,322 | -5,449 | 0.50% | 2,112,320 |
| 2011-03-21 | 2011-03-17 | 0.892 | 2,344,771 | +18,163 | 0.50% | 2,091,420 |
| 2011-03-16 | 2011-03-14 | 0.936 | 2,326,608 | +3,632 | 0.50% | 2,177,700 |
| 2011-03-07 | 2011-03-03 | 0.936 | 2,322,976 | +190,706 | 0.50% | 2,174,300 |
| 2011-02-28 | 2011-02-24 | 0.881 | 2,132,270 | -69,018 | 0.46% | 1,878,400 |
| 2011-02-25 | 2011-02-23 | 0.892 | 2,201,288 | +1,817 | 0.47% | 1,963,440 |
| 2011-02-24 | 2011-02-22 | 0.892 | 2,199,471 | -36,325 | 0.47% | 1,961,820 |
| 2011-01-25 | 2011-01-21 | 1.013 | 2,235,796 | -54,487 | 0.48% | 2,265,040 |
| 2011-01-17 | 2011-01-13 | 1.090 | 2,290,283 | -27,244 | 0.49% | 2,496,779 |
| 2011-01-14 | 2011-01-12 | 1.057 | 2,317,527 | +90,812 | 0.50% | 2,449,920 |
| 2011-01-13 | 2011-01-11 | 1.068 | 2,226,715 | +181,624 | 0.48% | 2,378,440 |
| 2011-01-06 | 2011-01-04 | 1.068 | 2,045,091 | -9,081 | 0.44% | 2,184,440 |
| 2010-12-30 | 2010-12-28 | 1.079 | 2,054,172 | -90,812 | 0.44% | 2,216,760 |
| 2010-12-20 | 2010-12-16 | 1.112 | 2,144,984 | -21,795 | 0.46% | 2,385,620 |
| 2010-12-17 | 2010-12-15 | 1.112 | 2,166,779 | -90,812 | 0.46% | 2,409,860 |
| 2010-12-08 | 2010-12-06 | 1.167 | 2,257,591 | +1,816 | 0.48% | 2,635,160 |
| 2010-12-07 | 2010-12-03 | 1.178 | 2,255,775 | -90,812 | 0.48% | 2,657,880 |
| 2010-12-01 | 2010-11-29 | 1.211 | 2,346,587 | -125,321 | 0.50% | 2,842,400 |
| 2010-11-30 | 2010-11-26 | 1.222 | 2,471,908 | +5,449 | 0.53% | 3,021,420 |
| 2010-11-29 | 2010-11-25 | 1.222 | 2,466,459 | -83,547 | 0.53% | 3,014,760 |
| 2010-11-23 | 2010-11-19 | 1.244 | 2,550,006 | -16,347 | 0.55% | 3,173,040 |
| 2010-11-19 | 2010-11-17 | 1.145 | 2,566,353 | -19,978 | 0.55% | 2,939,041 |
| 2010-11-17 | 2010-11-15 | 1.244 | 2,586,331 | +90,812 | 0.55% | 3,218,240 |
| 2010-11-16 | 2010-11-12 | 1.310 | 2,495,519 | +9,081 | 0.53% | 3,270,120 |
| 2010-11-15 | 2010-11-11 | 1.387 | 2,486,438 | +56,304 | 0.53% | 3,449,880 |
| 2010-11-12 | 2010-11-10 | 1.421 | 2,430,134 | +1,198,721 | 0.52% | 3,452,040 |
| 2010-11-11 | 2010-11-09 | 4.564 | 1,231,413 | +666,561 | 0.26% | 5,620,526 |
| 2010-11-10 | 2010-11-08 | 4.379 | 564,852 | +159,549 | 0.12% | 2,473,345 |
| 2010-11-09 | 2010-11-05 | 4.138 | 405,303 | +5,390 | 0.15% | 1,676,960 |
| 2010-11-05 | 2010-11-03 | 4.175 | 399,913 | -10,780 | 0.14% | 1,669,499 |
| 2010-11-04 | 2010-11-02 | 4.119 | 410,693 | -16,169 | 0.15% | 1,691,642 |
| 2010-11-03 | 2010-11-01 | 4.063 | 426,862 | +11,858 | 0.15% | 1,734,482 |
| 2010-11-02 | 2010-10-29 | 3.952 | 415,004 | -48,507 | 0.15% | 1,640,099 |
| 2010-11-01 | 2010-10-28 | 3.952 | 463,511 | +177,859 | 0.17% | 1,831,799 |
| 2010-10-26 | 2010-10-22 | 3.451 | 285,652 | +26,948 | 0.10% | 985,799 |
| 2010-10-13 | 2010-10-11 | 3.321 | 258,704 | -22,637 | 0.09% | 859,200 |
| 2010-10-05 | 2010-09-30 | 3.340 | 281,341 | -43,117 | 0.10% | 939,601 |
| 2010-10-04 | 2010-09-29 | 3.321 | 324,458 | -10,779 | 0.12% | 1,077,580 |
| 2010-08-13 | 2010-08-11 | 3.377 | 335,237 | +6,467 | 0.12% | 1,132,039 |
| 2010-07-29 | 2010-07-27 | 3.470 | 328,770 | +9,702 | 0.13% | 1,140,701 |
| 2010-07-28 | 2010-07-26 | 3.525 | 319,068 | +53,896 | 0.12% | 1,124,799 |
| 2010-07-16 | 2010-07-14 | 3.599 | 265,172 | -31,260 | 0.10% | 954,481 |
| 2010-06-23 | 2010-06-21 | 3.303 | 296,432 | -10,779 | 0.12% | 979,001 |
| 2010-06-04 | 2010-06-02 | 3.107 | 307,211 | +2,711 | 0.12% | 954,623 |
| 2010-05-25 | 2010-05-20 | 3.033 | 304,500 | -21,369 | 0.12% | 923,399 |
| 2010-04-22 | 2010-04-20 | 3.257 | 325,869 | +10,684 | 0.13% | 1,061,401 |
| 2010-04-21 | 2010-04-19 | 3.145 | 315,185 | -26,710 | 0.13% | 991,201 |
| 2010-04-19 | 2010-04-15 | 3.126 | 341,895 | +26,710 | 0.14% | 1,068,800 |
| 2010-04-16 | 2010-04-14 | 2.901 | 315,185 | -106,842 | 0.13% | 914,501 |
| 2010-04-14 | 2010-04-12 | 2.864 | 422,027 | -304,500 | 0.17% | 1,208,701 |
| 2010-04-13 | 2010-04-09 | 2.864 | 726,527 | -262,832 | 0.30% | 2,080,800 |
| 2010-04-12 | 2010-04-08 | 2.901 | 989,359 | -523,527 | 0.40% | 2,870,600 |
| 2010-04-09 | 2010-04-07 | 2.920 | 1,512,886 | -151,716 | 0.62% | 4,417,921 |
| 2010-04-07 | 2010-03-31 | 2.864 | 1,664,602 | +11,753 | 0.68% | 4,767,481 |
| 2010-04-01 | 2010-03-30 | 2.995 | 1,652,849 | -10,684 | 0.68% | 4,950,400 |
| 2010-03-31 | 2010-03-29 | 3.051 | 1,663,533 | -1,132,528 | 0.68% | 5,075,819 |
| 2010-03-30 | 2010-03-26 | 3.089 | 2,796,061 | -799,180 | 1.18% | 8,636,101 |
| 2010-03-29 | 2010-03-25 | 2.621 | 3,595,241 | -630,369 | 1.52% | 9,422,001 |
| 2010-03-26 | 2010-03-24 | 2.677 | 4,225,610 | -506,432 | 1.78% | 11,311,301 |
| 2010-03-25 | 2010-03-23 | 2.602 | 4,732,042 | -54,489 | 2.00% | 12,312,621 |
| 2010-03-24 | 2010-03-22 | 2.602 | 4,786,531 | -443,395 | 2.02% | 12,454,399 |
| 2010-03-23 | 2010-03-19 | 2.583 | 5,229,926 | -26,711 | 2.21% | 13,510,199 |
| 2010-03-22 | 2010-03-18 | 2.621 | 5,256,637 | -203,000 | 2.22% | 13,776,000 |
| 2010-03-17 | 2010-03-15 | 2.490 | 5,459,637 | -57,695 | 2.30% | 13,592,599 |
| 2010-03-16 | 2010-03-12 | 2.527 | 5,517,332 | +9,616 | 2.33% | 13,942,800 |
| 2010-01-13 | 2010-01-11 | 2.359 | 5,507,716 | -16,027 | 2.32% | 12,990,600 |
| 2010-01-12 | 2010-01-08 | 2.209 | 5,523,743 | -10,684 | 2.33% | 12,201,201 |
| 2010-01-07 | 2010-01-05 | 2.377 | 5,534,427 | -53,421 | 2.34% | 13,157,201 |
| 2009-12-22 | 2009-12-18 | 2.134 | 5,587,848 | -166,674 | 2.36% | 11,924,400 |
| 2009-12-08 | 2009-12-04 | 1.928 | 5,754,522 | +53,421 | 2.43% | 11,095,161 |
| 2009-12-02 | 2009-11-30 | 1.703 | 5,701,101 | -53,421 | 2.41% | 9,711,521 |
| 2009-11-19 | 2009-11-17 | 1.947 | 5,754,522 | +26,711 | 2.43% | 11,202,881 |
| 2009-11-18 | 2009-11-16 | 1.834 | 5,727,811 | +27,779 | 2.42% | 10,507,560 |
| 2009-11-13 | 2009-11-11 | 1.909 | 5,700,032 | +48,079 | 2.41% | 10,883,400 |
| 2009-10-30 | 2009-10-28 | 1.498 | 5,651,953 | +26,710 | 2.39% | 8,464,000 |
| 2009-10-29 | 2009-10-27 | 1.498 | 5,625,243 | +251,080 | 2.37% | 8,424,001 |
| 2009-10-27 | 2009-10-22 | 1.367 | 5,374,163 | +21,368 | 2.27% | 7,343,799 |
| 2009-10-23 | 2009-10-21 | 1.404 | 5,352,795 | +58,763 | 2.26% | 7,515,000 |
| 2009-10-16 | 2009-10-14 | 1.329 | 5,294,032 | +16,027 | 2.23% | 7,036,100 |
| 2009-08-31 | 2009-08-27 | 1.591 | 5,278,005 | +37,394 | 2.23% | 8,397,999 |
| 2009-08-28 | 2009-08-26 | 1.629 | 5,240,611 | +80,132 | 2.21% | 8,534,701 |
| 2009-08-25 | 2009-08-21 | 1.460 | 5,160,479 | +26,711 | 2.18% | 7,534,800 |
| 2009-08-19 | 2009-08-17 | 1.479 | 5,133,768 | +26,710 | 2.17% | 7,591,899 |
| 2009-08-18 | 2009-08-14 | 1.479 | 5,107,058 | +26,711 | 2.16% | 7,552,400 |
| 2009-08-17 | 2009-08-13 | 1.554 | 5,080,347 | +7,479 | 2.14% | 7,893,299 |
| 2009-07-23 | 2009-07-21 | 1.254 | 5,072,868 | -106,843 | 2.14% | 6,362,320 |
| 2009-07-06 | 2009-07-02 | 1.161 | 5,179,711 | -122,868 | 2.19% | 6,011,520 |
| 2009-06-30 | 2009-06-26 | 1.217 | 5,302,579 | -10,684 | 2.24% | 6,451,900 |
| 2009-06-29 | 2009-06-25 | 1.142 | 5,313,263 | -99,364 | 2.24% | 6,067,060 |
| 2009-06-12 | 2009-06-10 | 1.262 | 5,412,627 | +112,763 | 2.28% | 6,829,400 |
| 2009-06-10 | 2009-06-08 | 1.300 | 5,299,864 | -168,432 | 2.28% | 6,889,761 |
| 2009-06-05 | 2009-06-03 | 1.338 | 5,468,296 | -104,616 | 2.36% | 7,317,800 |
| 2009-06-03 | 2009-06-01 | 1.243 | 5,572,912 | -10,462 | 2.40% | 6,925,100 |
| 2009-05-11 | 2009-05-07 | 1.147 | 5,583,374 | +309,665 | 2.41% | 6,404,400 |
| 2009-04-30 | 2009-04-28 | 0.726 | 5,273,709 | -52,309 | 2.27% | 3,831,160 |
| 2009-04-28 | 2009-04-24 | 0.832 | 5,326,018 | +52,309 | 2.30% | 4,429,170 |
| 2009-04-03 | 2009-04-01 | 0.679 | 5,273,709 | -172,617 | 2.27% | 3,579,110 |
| 2009-03-31 | 2009-03-27 | 0.679 | 5,446,326 | -88,924 | 2.35% | 3,696,260 |
| 2009-03-20 | 2009-03-18 | 0.669 | 5,535,250 | -52,309 | 2.39% | 3,703,700 |
| 2009-02-23 | 2009-02-19 | 0.650 | 5,587,559 | +313,850 | 2.41% | 3,631,880 |
| 2008-11-14 | 2008-11-12 | 1.128 | 5,273,709 | +3,138 | 2.27% | 5,948,379 |
| 2008-10-15 | 2008-10-13 | 1.147 | 5,270,571 | -26,154 | 2.27% | 6,045,600 |
| 2008-08-27 | 2008-08-25 | 1.721 | 5,296,725 | +15,692 | 2.29% | 9,113,400 |
| 2008-08-11 | 2008-08-07 | 1.874 | 5,281,033 | -104,616 | 2.28% | 9,894,081 |
| 2008-07-23 | 2008-07-21 | 1.931 | 5,385,649 | +140,186 | 2.32% | 10,398,960 |
| 2008-07-21 | 2008-07-17 | 1.950 | 5,245,463 | +94,155 | 2.26% | 10,228,560 |
| 2008-07-16 | 2008-07-14 | 1.950 | 5,151,308 | +130,770 | 2.22% | 10,044,959 |
| 2008-07-15 | 2008-07-11 | 1.950 | 5,020,538 | +78,462 | 2.17% | 9,789,960 |
| 2008-07-14 | 2008-07-10 | 1.931 | 4,942,076 | +162,156 | 2.13% | 9,542,481 |
| 2008-07-11 | 2008-07-09 | 1.931 | 4,779,920 | +313,849 | 2.06% | 9,229,379 |
| 2008-07-10 | 2008-07-08 | 1.931 | 4,466,071 | +204,001 | 1.93% | 8,623,379 |
| 2008-07-09 | 2008-07-07 | 1.912 | 4,262,070 | +68,001 | 1.84% | 8,148,001 |
| 2008-07-08 | 2008-07-04 | 1.835 | 4,194,069 | +37,662 | 1.81% | 7,697,280 |
| 2008-07-07 | 2008-07-03 | 1.835 | 4,156,407 | +10,462 | 1.79% | 7,628,160 |
| 2008-07-04 | 2008-07-02 | 1.874 | 4,145,945 | +130,770 | 1.79% | 7,767,479 |
| 2008-07-03 | 2008-06-30 | 1.874 | 4,015,175 | +320,126 | 1.73% | 7,522,480 |
| 2008-07-02 | 2008-06-27 | 1.874 | 3,695,049 | +125,540 | 1.59% | 6,922,720 |
| 2008-06-27 | 2008-06-25 | 1.854 | 3,569,509 | +78,462 | 1.54% | 6,619,279 |
| 2008-06-26 | 2008-06-24 | 1.912 | 3,491,047 | +15,692 | 1.51% | 6,674,000 |
| 2008-06-25 | 2008-06-23 | 1.931 | 3,475,355 | +4,185 | 1.50% | 6,710,441 |
| 2008-06-24 | 2008-06-20 | 1.893 | 3,471,170 | +115,078 | 1.50% | 6,569,640 |
| 2008-06-23 | 2008-06-19 | 1.912 | 3,356,092 | +57,539 | 1.45% | 6,416,000 |
| 2008-06-20 | 2008-06-18 | 1.912 | 3,298,553 | +100,432 | 1.42% | 6,306,000 |
| 2008-06-18 | 2008-06-16 | 2.065 | 3,198,121 | +26,154 | 1.38% | 6,603,119 |
| 2008-06-16 | 2008-06-12 | 2.065 | 3,171,967 | +83,693 | 1.37% | 6,549,119 |
| 2008-06-13 | 2008-06-11 | 2.122 | 3,088,274 | +60,677 | 1.33% | 6,553,439 |
| 2008-06-12 | 2008-06-10 | 2.122 | 3,027,597 | +2,093 | 1.31% | 6,424,681 |
| 2008-06-11 | 2008-06-06 | 2.199 | 3,025,504 | +130,770 | 1.31% | 6,651,599 |
| 2008-06-05 | 2008-06-03 | 2.199 | 2,894,734 | +313,849 | 1.25% | 6,364,100 |
| 2008-06-04 | 2008-06-02 | 2.199 | 2,580,885 | +52,308 | 1.11% | 5,674,100 |
| 2008-06-03 | 2008-05-30 | 2.294 | 2,528,577 | +104,616 | 1.09% | 5,800,800 |
| 2008-06-02 | 2008-05-29 | 2.199 | 2,423,961 | +52,309 | 1.05% | 5,329,101 |
| 2008-05-30 | 2008-05-28 | 2.275 | 2,371,652 | +826,469 | 1.02% | 5,395,459 |
| 2008-05-29 | 2008-05-27 | 2.199 | 1,545,183 | +73,231 | 0.67% | 3,397,099 |
| 2008-05-26 | 2008-05-22 | 2.007 | 1,471,952 | +26,154 | 0.64% | 2,954,700 |
| 2008-05-23 | 2008-05-21 | 1.969 | 1,445,798 | +85,786 | 0.62% | 2,846,920 |
| 2008-05-22 | 2008-05-20 | 1.969 | 1,360,012 | +112,985 | 0.59% | 2,677,999 |
| 2008-05-20 | 2008-05-16 | 1.912 | 1,247,027 | +15,693 | 0.54% | 2,384,001 |
| 2008-05-16 | 2008-05-14 | 2.079 | 1,231,334 | +71,515 | 0.53% | 2,559,452 |
| 2008-05-08 | 2008-05-06 | 2.257 | 1,159,819 | +46,474 | 0.52% | 2,617,441 |
| 2008-04-17 | 2008-04-15 | 2.277 | 1,113,345 | +25,257 | 0.50% | 2,534,600 |
| 2008-04-14 | 2008-04-10 | 2.336 | 1,088,088 | +35,361 | 0.49% | 2,541,721 |
| 2008-04-07 | 2008-04-02 | 2.257 | 1,052,727 | +10,103 | 0.47% | 2,375,759 |
| 2008-03-28 | 2008-03-26 | 2.079 | 1,042,624 | +5,051 | 0.47% | 2,167,199 |
| 2008-03-19 | 2008-03-17 | 2.079 | 1,037,573 | -15,154 | 0.46% | 2,156,700 |
| 2008-03-17 | 2008-03-13 | 2.098 | 1,052,727 | +14,144 | 0.47% | 2,209,039 |
| 2008-03-06 | 2008-03-04 | 2.217 | 1,038,583 | +15,154 | 0.46% | 2,302,720 |
| 2008-01-29 | 2008-01-25 | 2.376 | 1,023,429 | +30,309 | 0.47% | 2,431,201 |
| 2008-01-22 | 2008-01-18 | 2.475 | 993,120 | +4,041 | 0.46% | 2,457,500 |
| 2008-01-16 | 2008-01-14 | 2.574 | 989,079 | -30,309 | 0.46% | 2,545,401 |
| 2008-01-15 | 2008-01-11 | 2.574 | 1,019,388 | +4,042 | 0.47% | 2,623,401 |
| 2008-01-11 | 2008-01-09 | 2.574 | 1,015,346 | +15,154 | 0.47% | 2,612,999 |
| 2008-01-04 | 2008-01-02 | 2.732 | 1,000,192 | +151,544 | 0.46% | 2,732,400 |
| 2008-01-02 | 2007-12-27 | 2.435 | 848,648 | +2,021 | 0.39% | 2,066,401 |
| 2007-12-28 | 2007-12-24 | 2.435 | 846,627 | +16,165 | 0.39% | 2,061,480 |
| 2007-12-27 | 2007-12-20 | 2.455 | 830,462 | +26,267 | 0.38% | 2,038,559 |
| 2007-12-21 | 2007-12-19 | 2.376 | 804,195 | +4,041 | 0.37% | 1,910,401 |
| 2007-12-19 | 2007-12-17 | 2.376 | 800,154 | +135,380 | 0.37% | 1,900,801 |
| 2007-12-18 | 2007-12-14 | 2.435 | 664,774 | +10,103 | 0.31% | 1,618,680 |
| 2007-12-17 | 2007-12-13 | 2.376 | 654,671 | +247,522 | 0.30% | 1,555,200 |
| 2007-12-13 | 2007-12-11 | 2.376 | 407,149 | +38,391 | 0.19% | 967,200 |
| 2007-12-07 | 2007-12-05 | 2.415 | 368,758 | -5,051 | 0.17% | 890,601 |
| 2007-12-04 | 2007-11-30 | 2.455 | 373,809 | +6,062 | 0.17% | 917,600 |
| 2007-12-03 | 2007-11-29 | 2.494 | 367,747 | +126,287 | 0.17% | 917,279 |
| 2007-11-23 | 2007-11-21 | 2.554 | 241,460 | +5,051 | 0.11% | 616,619 |
| 2007-11-22 | 2007-11-20 | 2.534 | 236,409 | +5,051 | 0.11% | 599,040 |
| 2007-11-21 | 2007-11-19 | 2.574 | 231,358 | +5,052 | 0.11% | 595,401 |
| 2007-11-16 | 2007-11-14 | 2.732 | 226,306 | +20,206 | 0.10% | 618,240 |
| 2007-11-13 | 2007-11-09 | 3.088 | 206,100 | +5,051 | 0.09% | 636,480 |
| 2007-11-09 | 2007-11-07 | 3.068 | 201,049 | +15,155 | 0.09% | 616,901 |
| 2007-11-08 | 2007-11-06 | 3.029 | 185,894 | +5,051 | 0.09% | 563,039 |
| 2007-11-07 | 2007-11-05 | 2.950 | 180,843 | +50,515 | 0.08% | 533,421 |
| 2007-11-06 | 2007-11-02 | 3.009 | 130,328 | +40,412 | 0.06% | 392,160 |
| 2007-10-22 | 2007-10-17 | 2.672 | 89,916 | -31,319 | 0.04% | 240,299 |
| 2007-10-17 | 2007-10-15 | 2.969 | 121,235 | +4,041 | 0.06% | 359,999 |
| 2007-10-12 | 2007-10-10 | 2.969 | 117,194 | -3,031 | 0.05% | 347,999 |
| 2007-10-11 | 2007-10-09 | 2.969 | 120,225 | +25,257 | 0.06% | 357,000 |
| 2007-10-09 | 2007-10-05 | 2.930 | 94,968 | +20,206 | 0.04% | 278,241 |
| 2007-09-25 | 2007-09-21 | 2.969 | 74,762 | +15,155 | 0.03% | 222,001 |
| 2007-09-18 | 2007-09-14 | 3.286 | 59,607 | -9,093 | 0.03% | 195,879 |
| 2007-09-17 | 2007-09-13 | 3.227 | 68,700 | -1,010 | 0.03% | 221,680 |
| 2007-09-12 | 2007-09-10 | 3.207 | 69,710 | +20,206 | 0.03% | 223,559 |
| 2007-09-11 | 2007-09-07 | 3.306 | 49,504 | +5,051 | 0.02% | 163,659 |
| 2007-09-07 | 2007-09-05 | 3.286 | 44,453 | -101,029 | 0.02% | 146,080 |
| 2007-09-04 | 2007-08-31 | 3.484 | 145,482 | +14,144 | 0.07% | 506,878 |
| 2007-08-29 | 2007-08-27 | 3.207 | 131,338 | +20,206 | 0.06% | 421,199 |
| 2007-08-22 | 2007-08-20 | 3.207 | 111,132 | -257,626 | 0.05% | 356,399 |
| 2007-08-20 | 2007-08-16 | 3.167 | 368,758 | +5,052 | 0.17% | 1,168,001 |
| 2007-08-07 | 2007-08-03 | 4.316 | 363,706 | +353,603 | 0.18% | 1,569,599 |
| 2007-07-25 | 2007-07-23 | 3.365 | 10,103 | -25,257 | 0.01% | 34,000 |
| 2007-07-19 | 2007-07-17 | 3.326 | 35,360 | +5,051 | 0.02% | 117,599 |
| 2007-06-26 | 2007-06-22 | 3.484 | 30,309 | 0.02% | 105,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy