History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 -33,844,000
2022-07-12 2022-07-08 0.065 33,844,000 +10,000 1.64% 2,199,860
2022-07-07 2022-07-05 0.060 33,834,000 -62,000 1.64% 2,030,040
2022-07-05 2022-06-30 0.080 33,896,000 +106,000 1.64% 2,711,680
2022-06-20 2022-06-16 0.074 33,790,000 -34,000 1.64% 2,500,460
2022-06-10 2022-06-08 0.067 33,824,000 -2,000 1.64% 2,266,208
2022-05-03 2022-04-28 0.060 33,826,000 -500,000 1.64% 2,029,560
2022-04-25 2022-04-21 0.061 34,326,000 -500,000 1.66% 2,093,886
2022-03-31 2022-03-29 0.056 34,826,000 -600,000 1.69% 1,950,256
2022-03-17 2022-03-15 0.053 35,426,000 -1,000,000 1.72% 1,877,578
2022-03-15 2022-03-11 0.059 36,426,000 -900,000 1.77% 2,149,134
2022-03-11 2022-03-09 0.059 37,326,000 -900,000 1.81% 2,202,234
2021-08-11 2021-08-09 0.113 38,226,000 -50,000 1.85% 4,319,538
2021-08-09 2021-08-05 0.109 38,276,000 -50,000 1.85% 4,172,084
2021-08-06 2021-08-04 0.108 38,326,000 -18,000 1.86% 4,139,208
2021-07-21 2021-07-19 0.118 38,344,000 -26,000 1.86% 4,524,592
2021-07-19 2021-07-15 0.120 38,370,000 -132,000 1.86% 4,604,400
2021-06-28 2021-06-24 0.118 38,502,000 +2,000 1.87% 4,543,236
2021-06-22 2021-06-18 0.122 38,500,000 -78,000 1.87% 4,697,000
2021-06-18 2021-06-16 0.113 38,578,000 -2,000 1.87% 4,359,314
2021-06-16 2021-06-11 0.116 38,580,000 -26,000 1.87% 4,475,280
2021-05-24 2021-05-20 0.119 38,606,000 +2,000 1.87% 4,594,114
2021-04-08 2021-04-01 0.113 38,604,000 -4,000 1.87% 4,362,252
2021-03-31 2021-03-29 0.104 38,608,000 +10,000 1.87% 4,015,232
2021-03-29 2021-03-25 0.106 38,598,000 -68,000 1.87% 4,091,388
2021-03-26 2021-03-24 0.106 38,666,000 +60,000 1.87% 4,098,596
2021-03-24 2021-03-22 0.120 38,606,000 -300,000 1.87% 4,632,720
2021-03-16 2021-03-12 0.107 38,906,000 +94,000 1.89% 4,162,942
2021-03-15 2021-03-11 0.107 38,812,000 +26,000 1.88% 4,152,884
2021-03-04 2021-03-02 0.101 38,786,000 -88,000 1.88% 3,917,386
2021-03-03 2021-03-01 0.101 38,874,000 +30,000 1.88% 3,926,274
2021-02-26 2021-02-24 0.123 38,844,000 +50,000 1.88% 4,777,812
2021-02-24 2021-02-22 0.133 38,794,000 +100,000 1.88% 5,159,602
2021-01-22 2021-01-20 0.132 38,694,000 +184,000 1.88% 5,107,608
2021-01-20 2021-01-18 0.152 38,510,000 -44,000 1.87% 5,853,520
2021-01-05 2020-12-31 0.186 38,554,000 -2,000 1.87% 7,171,044
2020-12-29 2020-12-24 0.177 38,556,000 -130,000 1.87% 6,824,412
2020-12-28 2020-12-22 0.184 38,686,000 -26,000 1.87% 7,118,224
2020-12-11 2020-12-09 0.172 38,712,000 -70,000 1.88% 6,658,464
2020-12-10 2020-12-08 0.170 38,782,000 -128,000 1.88% 6,592,940
2020-11-27 2020-11-25 0.170 38,910,000 +30,000 1.89% 6,614,700
2020-11-10 2020-11-06 0.190 38,880,000 -10,000 1.88% 7,387,200
2020-10-29 2020-10-27 0.199 38,890,000 +26,000 1.88% 7,739,110
2020-10-15 2020-10-12 0.204 38,864,000 -2,000 1.88% 7,928,256
2020-10-07 2020-10-05 0.160 38,866,000 -500,000 1.88% 6,218,560
2020-10-05 2020-09-29 0.162 39,366,000 -28,000 1.91% 6,377,292
2020-09-30 2020-09-28 0.164 39,394,000 -272,000 1.91% 6,460,616
2020-09-29 2020-09-25 0.164 39,666,000 -70,000 1.92% 6,505,224
2020-09-24 2020-09-22 0.170 39,736,000 -228,000 1.93% 6,755,120
2020-09-21 2020-09-17 0.189 39,964,000 +32,000 1.94% 7,553,196
2020-09-17 2020-09-15 0.203 39,932,000 +4,000 1.94% 8,106,196
2020-09-08 2020-09-04 0.209 39,928,000 -120,000 1.93% 8,344,952
2020-09-07 2020-09-03 0.210 40,048,000 +120,000 1.94% 8,410,080
2020-09-03 2020-09-01 0.208 39,928,000 -24,000 1.93% 8,305,024
2020-09-02 2020-08-31 0.208 39,952,000 -76,000 1.94% 8,310,016
2020-09-01 2020-08-28 0.204 40,028,000 +100,000 1.94% 8,165,712
2020-08-31 2020-08-27 0.207 39,928,000 -118,000 1.93% 8,265,096
2020-08-28 2020-08-26 0.207 40,046,000 +118,000 1.94% 8,289,522
2020-08-25 2020-08-21 0.214 39,928,000 +10,000 1.93% 8,544,592
2020-08-20 2020-08-18 0.212 39,918,000 -10,000 1.93% 8,462,616
2020-08-17 2020-08-13 0.224 39,928,000 +40,000 1.93% 8,943,872
2020-08-12 2020-08-10 0.224 39,888,000 -8,000 1.93% 8,934,912
2020-08-11 2020-08-07 0.230 39,896,000 +256,000 1.93% 9,176,080
2020-08-10 2020-08-06 0.237 39,640,000 +12,000 1.92% 9,394,680
2020-08-07 2020-08-05 0.239 39,628,000 +264,000 1.92% 9,471,092
2020-08-06 2020-08-04 0.225 39,364,000 +500,000 1.91% 8,856,900
2020-07-30 2020-07-28 0.230 38,864,000 -2,000 1.88% 8,938,720
2020-07-29 2020-07-27 0.240 38,866,000 +2,000 1.88% 9,327,840
2020-07-23 2020-07-21 0.290 38,864,000 -22,000 1.88% 11,270,560
2020-07-17 2020-07-15 0.275 38,886,000 -100,000 1.88% 10,693,650
2020-07-15 2020-07-13 0.260 38,986,000 -18,000 1.89% 10,136,360
2020-07-14 2020-07-10 0.249 39,004,000 +4,000 1.89% 9,711,996
2020-07-13 2020-07-09 0.255 39,000,000 +4,000 1.89% 9,945,000
2020-07-10 2020-07-08 0.255 38,996,000 +10,000 1.89% 9,943,980
2020-07-09 2020-07-07 0.275 38,986,000 -284,000 1.89% 10,721,150
2020-07-06 2020-07-02 0.248 39,270,000 -64,000 1.90% 9,738,960
2020-07-03 2020-06-30 0.249 39,334,000 -104,000 1.91% 9,794,166
2020-07-02 2020-06-29 0.245 39,438,000 +8,000 1.91% 9,662,310
2020-06-30 2020-06-26 0.234 39,430,000 -12,000 1.91% 9,226,620
2020-06-29 2020-06-24 0.223 39,442,000 +12,000 1.91% 8,795,566
2020-06-24 2020-06-22 0.244 39,430,000 -200,000 1.91% 9,620,920
2020-06-19 2020-06-17 0.230 39,630,000 -492,000 1.92% 9,114,900
2020-06-11 2020-06-09 0.235 40,122,000 -106,000 1.94% 9,428,670
2020-06-09 2020-06-05 0.260 40,228,000 -270,000 1.95% 10,459,280
2020-06-05 2020-06-03 0.260 40,498,000 -52,000 1.96% 10,529,480
2020-06-04 2020-06-02 0.232 40,550,000 -100,000 1.96% 9,407,600
2020-06-01 2020-05-28 0.255 40,650,000 -136,000 1.97% 10,365,750
2020-05-29 2020-05-27 0.270 40,786,000 +36,000 1.98% 11,012,220
2020-05-27 2020-05-25 0.280 40,750,000 -200,000 1.97% 11,410,000
2020-05-26 2020-05-22 0.350 40,950,000 -546,000 1.98% 14,332,500
2020-05-25 2020-05-21 0.355 41,496,000 -240,000 2.01% 14,731,080
2020-05-22 2020-05-20 0.350 41,736,000 -158,000 2.02% 14,607,600
2020-05-21 2020-05-19 0.340 41,894,000 -302,000 2.03% 14,243,960
2020-05-20 2020-05-18 0.325 42,196,000 -814,000 2.04% 13,713,700
2020-05-19 2020-05-15 0.360 43,010,000 -30,000 2.08% 15,483,600
2020-05-13 2020-05-11 0.370 43,040,000 -20,000 2.09% 15,924,800
2020-05-12 2020-05-08 0.365 43,060,000 -60,000 2.09% 15,716,900
2020-05-11 2020-05-07 0.350 43,120,000 -218,000 2.09% 15,092,000
2020-05-08 2020-05-06 0.315 43,338,000 -436,000 2.10% 13,651,470
2020-05-07 2020-05-05 0.275 43,774,000 -20,000 2.12% 12,037,850
2020-05-05 2020-04-29 0.275 43,794,000 -150,000 2.12% 12,043,350
2020-04-29 2020-04-27 0.246 43,944,000 -44,000 2.13% 10,810,224
2020-04-28 2020-04-24 0.236 43,988,000 -370,000 2.13% 10,381,168
2020-04-21 2020-04-17 0.280 44,358,000 -200,000 2.15% 12,420,240
2020-04-01 2020-03-30 0.325 44,558,000 -300,000 2.16% 14,481,350
2020-03-31 2020-03-27 0.340 44,858,000 -32,000 2.17% 15,251,720
2020-03-23 2020-03-19 0.355 44,890,000 +2,000 2.18% 15,935,950
2020-03-17 2020-03-13 0.400 44,888,000 -516,000 2.18% 17,955,200
2020-03-16 2020-03-12 0.355 45,404,000 +156,000 2.20% 16,118,420
2020-03-11 2020-03-09 0.360 45,248,000 +50,000 2.19% 16,289,280
2020-03-10 2020-03-06 0.380 45,198,000 -220,000 2.19% 17,175,240
2020-03-09 2020-03-05 0.355 45,418,000 +50,000 2.20% 16,123,390
2020-03-06 2020-03-04 0.350 45,368,000 -178,000 2.20% 15,878,800
2020-03-05 2020-03-03 0.375 45,546,000 +88,000 2.21% 17,079,750
2020-03-04 2020-03-02 0.360 45,458,000 +20,000 2.20% 16,364,880
2020-03-03 2020-02-28 0.390 45,438,000 +170,000 2.20% 17,720,820
2020-03-02 2020-02-27 0.420 45,268,000 -10,000 2.19% 19,012,560
2020-02-27 2020-02-25 0.410 45,278,000 -90,000 2.19% 18,563,980
2020-02-26 2020-02-24 0.420 45,368,000 +110,000 2.20% 19,054,560
2020-02-24 2020-02-20 0.450 45,258,000 -60,000 2.19% 20,366,100
2020-02-21 2020-02-19 0.445 45,318,000 -20,000 2.20% 20,166,510
2020-02-20 2020-02-18 0.415 45,338,000 -60,000 2.20% 18,815,270
2020-02-19 2020-02-17 0.400 45,398,000 -100,000 2.20% 18,159,200
2020-02-18 2020-02-14 0.380 45,498,000 -16,000 2.20% 17,289,240
2020-02-17 2020-02-13 0.375 45,514,000 -36,000 2.21% 17,067,750
2020-02-14 2020-02-12 0.350 45,550,000 -1,012,000 2.21% 15,942,500
2020-02-13 2020-02-11 0.320 46,562,000 -228,000 2.26% 14,899,840
2020-02-12 2020-02-10 0.214 46,790,000 -126,000 2.27% 10,013,060
2020-02-11 2020-02-07 0.211 46,916,000 +230,000 2.27% 9,899,276
2020-02-10 2020-02-06 0.211 46,686,000 +16,000 2.26% 9,850,746
2020-01-17 2020-01-15 0.240 46,670,000 -98,000 2.26% 11,200,800
2020-01-14 2020-01-10 0.248 46,768,000 -80,000 2.27% 11,598,464
2020-01-08 2020-01-06 0.216 46,848,000 +2,000 2.27% 10,119,168
2019-12-10 2019-12-06 0.300 46,846,000 +2,000 2.27% 14,053,800
2019-12-04 2019-12-02 0.280 46,844,000 -100,000 2.27% 13,116,320
2019-11-28 2019-11-26 0.310 46,944,000 -10,000 2.27% 14,552,640
2019-11-27 2019-11-25 0.295 46,954,000 -80,000 2.28% 13,851,430
2019-11-21 2019-11-19 0.295 47,034,000 -250,000 2.28% 13,875,030
2019-11-20 2019-11-18 0.300 47,284,000 -358,000 2.29% 14,185,200
2019-11-19 2019-11-15 0.310 47,642,000 -150,000 2.31% 14,769,020
2019-11-18 2019-11-14 0.315 47,792,000 -160,000 2.32% 15,054,480
2019-11-14 2019-11-12 0.340 47,952,000 -50,000 2.32% 16,303,680
2019-11-12 2019-11-08 0.345 48,002,000 -50,000 2.33% 16,560,690
2019-11-11 2019-11-07 0.350 48,052,000 -34,000 2.33% 16,818,200
2019-11-05 2019-11-01 0.360 48,086,000 -40,000 2.33% 17,310,960
2019-11-01 2019-10-30 0.360 48,126,000 -130,000 2.33% 17,325,360
2019-10-31 2019-10-29 0.355 48,256,000 -40,000 2.34% 17,130,880
2019-10-30 2019-10-28 0.350 48,296,000 -320,000 2.34% 16,903,600
2019-10-22 2019-10-18 0.380 48,616,000 -50,000 2.36% 18,474,080
2019-10-18 2019-10-16 0.340 48,666,000 -588,000 2.36% 16,546,440
2019-10-14 2019-10-10 0.345 49,254,000 -44,000 2.39% 16,992,630
2019-10-04 2019-10-02 0.385 49,298,000 -130,000 2.39% 18,979,730
2019-09-24 2019-09-20 0.370 49,428,000 -10,000 2.40% 18,288,360
2019-09-19 2019-09-17 0.350 49,438,000 -20,000 2.40% 17,303,300
2019-09-06 2019-09-04 0.400 49,458,000 -100,000 2.40% 19,783,200
2019-09-04 2019-09-02 0.350 49,558,000 -100,000 2.40% 17,345,300
2019-09-03 2019-08-30 0.360 49,658,000 -100,000 2.41% 17,876,880
2019-09-02 2019-08-29 0.310 49,758,000 -100,000 2.41% 15,424,980
2019-08-29 2019-08-27 0.300 49,858,000 -500,000 2.42% 14,957,400
2019-08-28 2019-08-26 0.290 50,358,000 -150,000 2.44% 14,603,820
2019-08-27 2019-08-23 0.310 50,508,000 -98,000 2.45% 15,657,480
2019-08-22 2019-08-20 0.310 50,606,000 +98,000 2.45% 15,687,860
2019-08-20 2019-08-16 0.355 50,508,000 +100,000 2.45% 17,930,340
2019-08-08 2019-08-06 0.375 50,408,000 -200,000 2.44% 18,903,000
2019-07-29 2019-07-25 0.395 50,608,000 -100,000 2.45% 19,990,160
2019-07-23 2019-07-19 0.410 50,708,000 +130,000 2.46% 20,790,280
2019-07-22 2019-07-18 0.470 50,578,000 +44,000 2.45% 23,771,660
2019-07-17 2019-07-15 0.500 50,534,000 -128,000 2.45% 25,267,000
2019-07-11 2019-07-09 0.540 50,662,000 -20,000 2.46% 27,357,480
2019-07-09 2019-07-05 0.550 50,682,000 -100,000 2.46% 27,875,100
2019-07-04 2019-07-02 0.560 50,782,000 +2,000 2.46% 28,437,920
2019-07-02 2019-06-27 0.540 50,780,000 -40,000 2.46% 27,421,200
2019-06-28 2019-06-26 0.550 50,820,000 -60,000 2.46% 27,951,000
2019-06-24 2019-06-20 0.600 50,880,000 -94,000 2.47% 30,528,000
2019-06-21 2019-06-19 0.570 50,974,000 +2,000 2.47% 29,055,180
2019-06-20 2019-06-18 0.530 50,972,000 -66,000 2.47% 27,015,160
2019-06-19 2019-06-17 0.490 51,038,000 -24,000 2.47% 25,008,620
2019-06-13 2019-06-11 0.520 51,062,000 -20,000 2.47% 26,552,240
2019-06-05 2019-06-03 0.530 51,082,000 -20,000 2.48% 27,073,460
2019-06-04 2019-05-31 0.520 51,102,000 -20,000 2.48% 26,573,040
2019-05-16 2019-05-14 0.570 51,122,000 -50,000 2.56% 29,139,540
2019-05-03 2019-04-30 0.550 51,172,000 -100,000 2.57% 28,144,600
2019-05-02 2019-04-29 0.590 51,272,000 -198,000 2.57% 30,250,480
2019-04-29 2019-04-25 0.540 51,470,000 -2,000 2.58% 27,793,800
2019-04-26 2019-04-24 0.580 51,472,000 -130,000 2.58% 29,853,760
2019-04-25 2019-04-23 0.620 51,602,000 -30,000 2.59% 31,993,240
2019-04-23 2019-04-17 0.640 51,632,000 -152,000 2.59% 33,044,480
2019-04-18 2019-04-16 0.630 51,784,000 -70,000 2.60% 32,623,920
2019-04-17 2019-04-15 0.660 51,854,000 -80,000 2.60% 34,223,640
2019-04-16 2019-04-12 0.670 51,934,000 -52,000 2.60% 34,795,780
2019-04-15 2019-04-11 0.660 51,986,000 -68,000 2.61% 34,310,760
2019-04-12 2019-04-10 0.690 52,054,000 -50,000 2.61% 35,917,260
2019-04-11 2019-04-09 0.660 52,104,000 -10,000 2.61% 34,388,640
2019-04-10 2019-04-08 0.640 52,114,000 -220,000 2.61% 33,352,960
2019-04-09 2019-04-04 0.660 52,334,000 -290,000 2.62% 34,540,440
2019-04-08 2019-04-03 0.660 52,624,000 -174,000 2.64% 34,731,840
2019-04-04 2019-04-02 0.640 52,798,000 -82,000 2.65% 33,790,720
2019-04-03 2019-04-01 0.670 52,880,000 -646,000 2.65% 35,429,600
2019-04-02 2019-03-29 0.690 53,526,000 -24,000 2.68% 36,932,940
2019-04-01 2019-03-28 0.690 53,550,000 -264,000 2.68% 36,949,500
2019-03-29 2019-03-27 0.700 53,814,000 -750,000 2.70% 37,669,800
2019-03-28 2019-03-26 0.670 54,564,000 -274,000 2.74% 36,557,880
2019-03-27 2019-03-25 0.700 54,838,000 -142,000 2.75% 38,386,600
2019-03-26 2019-03-22 0.710 54,980,000 -206,000 2.76% 39,035,800
2019-03-25 2019-03-21 0.700 55,186,000 -370,000 2.77% 38,630,200
2019-03-21 2019-03-19 0.660 55,556,000 -294,000 2.79% 36,666,960
2019-03-20 2019-03-18 0.690 55,850,000 -72,000 2.80% 38,536,500
2019-03-19 2019-03-15 0.700 55,922,000 -50,000 2.80% 39,145,400
2019-02-28 2019-02-26 0.720 55,972,000 +50,000,000 2.81% 40,299,840
2019-02-27 2019-02-25 0.700 5,972,000 -98,000 0.30% 4,180,400
2019-02-22 2019-02-20 0.770 6,070,000 -82,000 0.46% 4,673,900
2019-02-15 2019-02-13 0.780 6,152,000 -4,000 0.46% 4,798,560
2019-01-24 2019-01-22 0.700 6,156,000 -12,000 0.47% 4,309,200
2019-01-23 2019-01-21 0.690 6,168,000 +12,000 0.47% 4,255,920
2019-01-22 2019-01-18 0.700 6,156,000 -100,000 0.47% 4,309,200
2019-01-21 2019-01-17 0.730 6,256,000 -210,000 0.47% 4,566,880
2019-01-18 2019-01-16 0.720 6,466,000 -6,000 0.49% 4,655,520
2019-01-08 2019-01-04 0.680 6,472,000 +2,000 0.49% 4,400,960
2019-01-07 2019-01-03 0.670 6,470,000 +104,000 0.49% 4,334,900
2019-01-03 2018-12-31 0.670 6,366,000 +210,000 0.48% 4,265,220
2018-12-27 2018-12-20 0.620 6,156,000 -80,000 0.47% 3,816,720
2018-12-21 2018-12-19 0.600 6,236,000 -20,000 0.47% 3,741,600
2018-12-20 2018-12-18 0.540 6,256,000 +100,000 0.47% 3,378,240
2018-10-25 2018-10-23 0.630 6,156,000 +132,000 0.47% 3,878,280
2018-10-23 2018-10-19 0.690 6,024,000 +2,000 0.46% 4,156,560
2018-10-18 2018-10-15 0.680 6,022,000 +274,000 0.46% 4,094,960
2018-10-16 2018-10-12 0.660 5,748,000 -20,000 0.43% 3,793,680
2018-10-12 2018-10-10 0.650 5,768,000 +50,000 0.44% 3,749,200
2018-10-11 2018-10-09 0.650 5,718,000 +208,000 0.43% 3,716,700
2018-10-09 2018-10-05 0.620 5,510,000 +140,000 0.42% 3,416,200
2018-10-04 2018-10-02 0.650 5,370,000 +100,000 0.41% 3,490,500
2018-09-17 2018-09-13 0.650 5,270,000 -246,000 0.40% 3,425,500
2018-08-29 2018-08-27 0.730 5,516,000 +2,000 0.45% 4,026,680
2018-08-27 2018-08-23 0.800 5,514,000 -2,000 0.45% 4,411,200
2018-08-20 2018-08-16 0.720 5,516,000 +44,000 0.45% 3,971,520
2018-08-17 2018-08-15 0.750 5,472,000 +200,000 0.45% 4,104,000
2018-08-13 2018-08-09 0.800 5,272,000 -592,000 0.43% 4,217,600
2018-08-06 2018-08-02 0.880 5,864,000 +6,000 0.48% 5,160,320
2018-08-01 2018-07-30 0.900 5,858,000 -44,000 0.48% 5,272,200
2018-07-31 2018-07-27 0.900 5,902,000 +112,000 0.48% 5,311,800
2018-07-23 2018-07-19 0.760 5,790,000 +200,000 0.47% 4,400,400
2018-07-19 2018-07-17 0.800 5,590,000 +100,000 0.46% 4,472,000
2018-07-17 2018-07-13 0.830 5,490,000 +100,000 0.45% 4,556,700
2018-07-16 2018-07-12 0.860 5,390,000 +238,000 0.44% 4,635,400
2018-07-13 2018-07-11 0.810 5,152,000 +40,000 0.42% 4,173,120
2018-06-29 2018-06-27 0.800 5,112,000 +1,002,000 0.42% 4,089,600
2018-06-28 2018-06-26 0.800 4,110,000 +38,000 0.34% 3,288,000
2018-06-27 2018-06-25 0.860 4,072,000 -24,000 0.33% 3,501,920
2018-06-26 2018-06-22 0.860 4,096,000 +40,000 0.33% 3,522,560
2018-06-25 2018-06-21 0.890 4,056,000 +28,000 0.33% 3,609,840
2018-06-22 2018-06-20 0.890 4,028,000 +94,000 0.33% 3,584,920
2018-06-21 2018-06-19 0.900 3,934,000 +760,000 0.32% 3,540,600
2018-06-20 2018-06-15 0.910 3,174,000 -60,000 0.34% 2,888,340
2018-06-19 2018-06-14 0.930 3,234,000 +20,000 0.35% 3,007,620
2018-06-15 2018-06-13 0.930 3,214,000 +624,000 0.35% 2,989,020
2018-06-14 2018-06-12 0.830 2,590,000 -10,000 0.28% 2,149,700
2018-06-13 2018-06-11 0.930 2,600,000 +840,000 0.28% 2,418,000
2018-05-29 2018-05-25 0.670 1,760,000 +12,000 0.19% 1,179,200
2018-05-21 2018-05-17 0.710 1,748,000 +8,000 0.19% 1,241,080
2018-05-18 2018-05-16 0.710 1,740,000 +8,000 0.19% 1,235,400
2018-05-14 2018-05-10 0.620 1,732,000 -40,000 0.19% 1,073,840
2018-05-11 2018-05-09 0.600 1,772,000 +4,000 0.19% 1,063,200
2018-04-24 2018-04-20 0.640 1,768,000 +20,000 0.19% 1,131,520
2018-03-12 2018-03-08 0.620 1,748,000 -28,000 0.19% 1,083,760
2018-03-06 2018-03-02 0.670 1,776,000 +68,000 0.19% 1,189,920
2018-02-21 2018-02-15 0.700 1,708,000 -10,000 0.18% 1,195,600
2018-02-09 2018-02-07 0.690 1,718,000 -204,000 0.19% 1,185,420
2018-02-08 2018-02-06 0.700 1,922,000 -100,000 0.21% 1,345,400
2018-02-06 2018-02-02 0.730 2,022,000 +114,000 0.22% 1,476,060
2018-02-02 2018-01-31 0.720 1,908,000 -194,000 0.21% 1,373,760
2018-01-31 2018-01-29 0.730 2,102,000 +90,000 0.23% 1,534,460
2018-01-19 2018-01-17 0.740 2,012,000 -60,000 0.22% 1,488,880
2018-01-05 2018-01-03 0.690 2,072,000 +100,000 0.22% 1,429,680
2017-12-18 2017-12-14 0.730 1,972,000 +40,000 0.21% 1,439,560
2017-12-15 2017-12-13 0.730 1,932,000 -158,000 0.21% 1,410,360
2017-12-14 2017-12-12 0.740 2,090,000 -142,000 0.23% 1,546,600
2017-12-12 2017-12-08 0.750 2,232,000 -180,000 0.24% 1,674,000
2017-12-04 2017-11-30 0.710 2,412,000 -100,000 0.26% 1,712,520
2017-11-24 2017-11-22 0.740 2,512,000 -260,000 0.27% 1,858,880
2017-11-17 2017-11-15 0.760 2,772,000 +86,000 0.30% 2,106,720
2017-11-13 2017-11-09 0.760 2,686,000 -66,000 0.29% 2,041,360
2017-11-09 2017-11-07 0.730 2,752,000 -28,000 0.30% 2,008,960
2017-11-02 2017-10-31 0.750 2,780,000 -38,000 0.30% 2,085,000
2017-10-19 2017-10-17 0.780 2,818,000 +60,000 0.30% 2,198,040
2017-09-22 2017-09-20 0.800 2,758,000 +100,000 0.30% 2,206,400
2017-09-21 2017-09-19 0.840 2,658,000 +20,000 0.29% 2,232,720
2017-09-19 2017-09-15 0.700 2,638,000 +36,000 0.28% 1,846,600
2017-09-11 2017-09-07 0.710 2,602,000 -104,000 0.28% 1,847,420
2017-09-08 2017-09-06 0.720 2,706,000 -22,000 0.29% 1,948,320
2017-07-07 2017-07-05 0.780 2,728,000 +24,000 0.29% 2,127,840
2017-07-05 2017-07-03 0.800 2,704,000 -100,000 0.29% 2,163,200
2017-06-29 2017-06-27 0.810 2,804,000 -342,000 0.30% 2,271,240
2017-06-28 2017-06-26 0.790 3,146,000 +140,000 0.34% 2,485,340
2017-06-27 2017-06-23 0.820 3,006,000 -1,000,000 0.32% 2,464,920
2017-06-26 2017-06-22 0.850 4,006,000 +12,000 0.43% 3,405,100
2017-06-22 2017-06-20 0.850 3,994,000 +300,000 0.43% 3,394,900
2017-06-14 2017-06-12 0.850 3,694,000 -66,000 0.40% 3,139,900
2017-06-13 2017-06-09 0.850 3,760,000 +200,000 0.41% 3,196,000
2017-06-06 2017-06-02 0.810 3,560,000 -238,000 0.38% 2,883,600
2017-05-29 2017-05-25 0.810 3,798,000 -124,000 0.41% 3,076,380
2017-05-22 2017-05-18 0.790 3,922,000 +1,330,000 0.42% 3,098,380
2017-05-09 2017-05-05 0.790 2,592,000 -40,000 0.28% 2,047,680
2017-05-08 2017-05-04 0.790 2,632,000 -144,000 0.28% 2,079,280
2017-05-04 2017-04-28 0.740 2,776,000 +220,000 0.30% 2,054,240
2017-05-02 2017-04-27 0.770 2,556,000 +106,000 0.28% 1,968,120
2017-04-28 2017-04-26 0.800 2,450,000 -18,000 0.26% 1,960,000
2017-04-27 2017-04-25 0.770 2,468,000 +104,000 0.27% 1,900,360
2017-04-26 2017-04-24 0.740 2,364,000 +42,000 0.25% 1,749,360
2017-04-25 2017-04-21 0.720 2,322,000 -72,000 0.25% 1,671,840
2017-04-24 2017-04-20 0.720 2,394,000 +20,000 0.26% 1,723,680
2017-04-21 2017-04-19 0.720 2,374,000 +102,000 0.26% 1,709,280
2017-04-20 2017-04-18 0.710 2,272,000 -90,000 0.24% 1,613,120
2017-04-13 2017-04-11 0.700 2,362,000 +130,000 0.25% 1,653,400
2017-04-10 2017-04-06 0.720 2,232,000 -64,000 0.24% 1,607,040
2017-03-17 2017-03-15 0.720 2,296,000 -24,000 0.25% 1,653,120
2017-03-16 2017-03-14 0.700 2,320,000 +24,000 0.25% 1,624,000
2017-03-09 2017-03-07 0.740 2,296,000 -10,000 0.25% 1,699,040
2017-03-08 2017-03-06 0.720 2,306,000 -220,000 0.25% 1,660,320
2017-03-07 2017-03-03 0.730 2,526,000 +70,000 0.27% 1,843,980
2017-03-06 2017-03-02 0.720 2,456,000 +150,000 0.26% 1,768,320
2017-02-27 2017-02-23 0.690 2,306,000 -28,000 0.25% 1,591,140
2017-01-18 2017-01-16 0.690 2,334,000 -60,000 0.25% 1,610,460
2016-11-28 2016-11-24 0.710 2,394,000 -16,000 0.26% 1,699,740
2016-11-24 2016-11-22 0.730 2,410,000 -12,000 0.26% 1,759,300
2016-11-22 2016-11-18 0.740 2,422,000 +150,000 0.26% 1,792,280
2016-11-15 2016-11-11 0.720 2,272,000 +616,000 0.24% 1,635,840
2016-10-13 2016-10-11 0.790 1,656,000 -100,000 0.18% 1,308,240
2016-10-11 2016-10-06 0.830 1,756,000 +90,000 0.19% 1,457,480
2016-10-05 2016-10-03 0.830 1,666,000 +18,000 0.18% 1,382,780
2016-10-03 2016-09-29 0.850 1,648,000 +120,000 0.18% 1,400,800
2016-09-27 2016-09-23 0.890 1,528,000 +100,000 0.16% 1,359,920
2016-09-22 2016-09-20 0.890 1,428,000 -18,000 0.15% 1,270,920
2016-09-21 2016-09-19 0.860 1,446,000 +50,000 0.16% 1,243,560
2016-09-15 2016-09-13 0.740 1,396,000 +64,000 0.15% 1,033,040
2016-09-14 2016-09-12 0.720 1,332,000 +50,000 0.14% 959,040
2016-09-13 2016-09-09 0.730 1,282,000 +30,000 0.14% 935,860
2016-08-23 2016-08-19 0.720 1,252,000 -16,000 0.13% 901,440
2016-08-12 2016-08-10 0.710 1,268,000 +50,000 0.14% 900,280
2016-07-05 2016-06-30 0.670 1,218,000 -50,000 0.13% 816,060
2016-06-24 2016-06-22 0.650 1,268,000 -12,000 0.14% 824,200
2016-06-15 2016-06-13 0.610 1,280,000 -62,000 0.14% 780,800
2016-06-07 2016-06-03 0.670 1,342,000 +50,000 0.14% 899,140
2016-05-19 2016-05-17 0.690 1,292,000 -2,000 0.14% 891,480
2016-05-16 2016-05-12 0.690 1,294,000 -138,000 0.14% 892,860
2016-05-13 2016-05-11 0.700 1,432,000 +198,000 0.15% 1,002,400
2016-05-04 2016-04-29 0.680 1,234,000 -118,000 0.13% 839,120
2016-04-20 2016-04-18 0.690 1,352,000 -10,000 0.15% 932,880
2016-04-12 2016-04-08 0.670 1,362,000 +88,000 0.15% 912,540
2016-03-16 2016-03-14 0.780 1,274,000 -6,000 0.14% 993,720
2016-03-15 2016-03-11 0.780 1,280,000 -108,000 0.14% 998,400
2016-03-14 2016-03-10 0.730 1,388,000 -20,000 0.15% 1,013,240
2016-03-11 2016-03-09 0.720 1,408,000 -88,000 0.15% 1,013,760
2016-03-08 2016-03-04 0.680 1,496,000 -20,000 0.16% 1,017,280
2016-03-04 2016-03-02 0.670 1,516,000 -20,000 0.16% 1,015,720
2016-03-01 2016-02-26 0.680 1,536,000 -106,000 0.17% 1,044,480
2016-02-29 2016-02-25 0.690 1,642,000 -316,000 0.18% 1,132,980
2016-02-26 2016-02-24 0.680 1,958,000 -110,000 0.21% 1,331,440
2016-02-25 2016-02-23 0.650 2,068,000 +288,000 0.22% 1,344,200
2016-02-24 2016-02-22 0.630 1,780,000 +82,000 0.19% 1,121,400
2016-02-23 2016-02-19 0.630 1,698,000 +128,000 0.18% 1,069,740
2016-02-22 2016-02-18 0.610 1,570,000 +108,000 0.17% 957,700
2016-02-03 2016-02-01 0.610 1,462,000 -22,000 0.16% 891,820
2016-02-02 2016-01-29 0.620 1,484,000 -64,000 0.16% 920,080
2016-02-01 2016-01-28 0.520 1,548,000 +54,000 0.17% 804,960
2016-01-29 2016-01-27 0.670 1,494,000 -60,000 0.16% 1,000,980
2016-01-28 2016-01-26 0.690 1,554,000 -20,000 0.17% 1,072,260
2016-01-27 2016-01-25 0.780 1,574,000 -122,000 0.17% 1,227,720
2016-01-25 2016-01-21 0.760 1,696,000 -4,000 0.18% 1,288,960
2016-01-22 2016-01-20 0.830 1,700,000 -40,000 0.18% 1,411,000
2016-01-18 2016-01-14 0.860 1,740,000 -86,000 0.19% 1,496,400
2016-01-15 2016-01-13 0.870 1,826,000 +40,000 0.20% 1,588,620
2016-01-14 2016-01-12 0.890 1,786,000 -100,000 0.19% 1,589,540
2016-01-12 2016-01-08 0.950 1,886,000 +26,000 0.20% 1,791,700
2016-01-11 2016-01-07 0.900 1,860,000 -100,000 0.20% 1,674,000
2016-01-08 2016-01-06 1.000 1,960,000 +160,000 0.21% 1,960,000
2016-01-06 2016-01-04 0.970 1,800,000 -50,000 0.19% 1,746,000
2016-01-05 2015-12-31 1.040 1,850,000 +46,000 0.20% 1,924,000
2016-01-04 2015-12-29 1.000 1,804,000 +50,000 0.19% 1,804,000
2015-12-28 2015-12-22 0.960 1,754,000 +10,000 0.19% 1,683,840
2015-12-22 2015-12-18 0.960 1,744,000 -20,000 0.19% 1,674,240
2015-12-18 2015-12-16 1.010 1,764,000 +10,000 0.19% 1,781,640
2015-12-17 2015-12-15 1.040 1,754,000 +26,000 0.19% 1,824,160
2015-12-16 2015-12-14 1.100 1,728,000 -164,000 0.19% 1,900,800
2015-12-15 2015-12-11 1.020 1,892,000 +20,000 0.20% 1,929,840
2015-12-14 2015-12-10 0.930 1,872,000 -26,000 0.20% 1,740,960
2015-12-11 2015-12-09 0.970 1,898,000 -22,000 0.20% 1,841,060
2015-12-10 2015-12-08 0.990 1,920,000 -20,000 0.21% 1,900,800
2015-12-08 2015-12-04 1.020 1,940,000 +20,000 0.21% 1,978,800
2015-12-07 2015-12-03 1.020 1,920,000 +22,000 0.21% 1,958,400
2015-12-04 2015-12-02 1.000 1,898,000 -70,000 0.20% 1,898,000
2015-12-03 2015-12-01 1.010 1,968,000 -460,000 0.21% 1,987,680
2015-12-02 2015-11-30 1.060 2,428,000 -30,000 0.26% 2,573,680
2015-12-01 2015-11-27 1.090 2,458,000 +66,000 0.26% 2,679,220
2015-11-30 2015-11-26 1.140 2,392,000 +186,000 0.26% 2,726,880
2015-11-27 2015-11-25 1.180 2,206,000 +62,000 0.24% 2,603,080
2015-11-26 2015-11-24 1.180 2,144,000 +20,000 0.23% 2,529,920
2015-11-25 2015-11-23 1.250 2,124,000 +10,000 0.23% 2,655,000
2015-11-24 2015-11-20 1.210 2,114,000 +300,000 0.23% 2,557,940
2015-11-23 2015-11-19 1.190 1,814,000 -52,000 0.20% 2,158,660
2015-11-20 2015-11-18 1.140 1,866,000 -126,000 0.20% 2,127,240
2015-11-19 2015-11-17 1.260 1,992,000 +368,000 0.21% 2,509,920
2015-11-16 2015-11-12 0.950 1,624,000 +24,000 0.17% 1,542,800
2015-11-12 2015-11-10 0.890 1,600,000 +20,000 0.17% 1,424,000
2015-11-11 2015-11-09 0.920 1,580,000 -100,000 0.17% 1,453,600
2015-11-09 2015-11-05 0.890 1,680,000 -100,000 0.18% 1,495,200
2015-11-06 2015-11-04 0.910 1,780,000 +10,000 0.19% 1,619,800
2015-10-29 2015-10-27 0.900 1,770,000 -12,000 0.19% 1,593,000
2015-10-28 2015-10-26 0.910 1,782,000 +12,000 0.19% 1,621,620
2015-10-27 2015-10-23 0.920 1,770,000 -22,000 0.19% 1,628,400
2015-10-22 2015-10-19 0.960 1,792,000 -24,000 0.19% 1,720,320
2015-10-19 2015-10-15 0.950 1,816,000 +24,000 0.20% 1,725,200
2015-10-16 2015-10-14 0.930 1,792,000 +20,000 0.19% 1,666,560
2015-10-14 2015-10-12 0.950 1,772,000 +16,000 0.19% 1,683,400
2015-10-13 2015-10-09 0.960 1,756,000 +88,000 0.19% 1,685,760
2015-09-23 2015-09-21 0.970 1,668,000 -80,000 0.18% 1,617,960
2015-09-22 2015-09-18 0.980 1,748,000 -80,000 0.19% 1,713,040
2015-09-18 2015-09-16 0.970 1,828,000 -20,000 0.20% 1,773,160
2015-09-15 2015-09-11 0.930 1,848,000 +20,000 0.20% 1,718,640
2015-09-11 2015-09-09 1.050 1,828,000 +160,000 0.20% 1,919,400
2015-09-02 2015-08-31 0.950 1,668,000 -4,000 0.18% 1,584,600
2015-09-01 2015-08-28 0.930 1,672,000 -400,000 0.18% 1,554,960
2015-08-31 2015-08-27 0.920 2,072,000 -400,000 0.22% 1,906,240
2015-08-28 2015-08-26 0.850 2,472,000 +50,000 0.27% 2,101,200
2015-08-25 2015-08-21 1.010 2,422,000 -50,000 0.26% 2,446,220
2015-08-24 2015-08-20 0.990 2,472,000 -170,000 0.27% 2,447,280
2015-08-21 2015-08-19 1.070 2,642,000 -248,000 0.28% 2,826,940
2015-08-20 2015-08-18 1.120 2,890,000 -10,000 0.31% 3,236,800
2015-08-18 2015-08-14 1.190 2,900,000 -74,000 0.31% 3,451,000
2015-08-13 2015-08-11 1.240 2,974,000 -262,000 0.32% 3,687,760
2015-08-11 2015-08-07 1.200 3,236,000 -90,000 0.35% 3,883,200
2015-08-10 2015-08-06 1.180 3,326,000 -78,000 0.36% 3,924,680
2015-08-07 2015-08-05 1.110 3,404,000 -180,000 0.37% 3,778,440
2015-08-06 2015-08-04 1.110 3,584,000 -296,000 0.39% 3,978,240
2015-08-03 2015-07-30 1.170 3,880,000 -70,000 0.42% 4,539,600
2015-07-31 2015-07-29 1.160 3,950,000 -42,000 0.43% 4,582,000
2015-07-29 2015-07-27 1.130 3,992,000 +20,000 0.43% 4,510,960
2015-07-28 2015-07-24 1.270 3,972,000 -34,000 0.43% 5,044,440
2015-07-27 2015-07-23 1.320 4,006,000 +18,000 0.43% 5,287,920
2015-07-24 2015-07-22 1.270 3,988,000 -50,000 0.43% 5,064,760
2015-07-22 2015-07-20 1.350 4,038,000 +18,000 0.44% 5,451,300
2015-07-21 2015-07-17 1.340 4,020,000 -176,000 0.43% 5,386,800
2015-07-20 2015-07-16 1.380 4,196,000 +74,000 0.45% 5,790,480
2015-07-17 2015-07-15 1.380 4,122,000 -132,000 0.44% 5,688,360
2015-07-16 2015-07-14 1.460 4,254,000 -44,000 0.46% 6,210,840
2015-07-15 2015-07-13 1.470 4,298,000 +332,000 0.46% 6,318,060
2015-07-14 2015-07-10 1.400 3,966,000 +1,098,000 0.43% 5,552,400
2015-07-13 2015-07-09 1.070 2,868,000 -134,000 0.31% 3,068,760
2015-07-10 2015-07-08 0.790 3,002,000 -552,000 0.32% 2,371,580
2015-07-09 2015-07-07 0.870 3,554,000 -12,000 0.38% 3,091,980
2015-07-08 2015-07-06 1.220 3,566,000 -366,000 0.38% 4,350,520
2015-07-07 2015-07-03 1.430 3,932,000 -654,000 0.42% 5,622,760
2015-07-06 2015-07-02 1.720 4,586,000 -152,000 0.49% 7,887,920
2015-07-03 2015-06-30 1.840 4,738,000 -272,000 0.51% 8,717,920
2015-07-02 2015-06-29 1.730 5,010,000 -184,000 0.54% 8,667,300
2015-06-30 2015-06-26 1.780 5,194,000 +1,338,000 0.56% 9,245,320
2015-06-29 2015-06-25 1.840 3,856,000 -78,000 0.42% 7,095,040
2015-06-26 2015-06-24 1.760 3,934,000 +1,688,000 0.42% 6,923,840
2015-06-25 2015-06-23 1.540 2,246,000 -26,000 0.24% 3,458,840
2015-06-24 2015-06-22 1.510 2,272,000 -196,000 0.24% 3,430,720
2015-06-23 2015-06-19 1.230 2,468,000 -60,000 0.27% 3,035,640
2015-06-22 2015-06-18 1.290 2,528,000 +6,000 0.27% 3,261,120
2015-06-19 2015-06-17 1.310 2,522,000 +584,000 0.27% 3,303,820
2015-06-18 2015-06-16 1.270 1,938,000 +194,000 0.21% 2,461,260
2015-06-17 2015-06-15 1.350 1,744,000 -184,000 0.19% 2,354,400
2015-06-16 2015-06-12 1.140 1,928,000 -258,000 0.21% 2,197,920
2015-06-15 2015-06-11 1.070 2,186,000 +22,000 0.24% 2,339,020
2015-06-12 2015-06-10 1.090 2,164,000 +266,000 0.28% 2,358,760
2015-06-11 2015-06-09 1.110 1,898,000 -414,000 0.24% 2,106,780
2015-06-10 2015-06-08 1.220 2,312,000 -560,000 0.30% 2,820,640
2015-06-09 2015-06-05 1.300 2,872,000 +58,000 0.37% 3,733,600
2015-06-08 2015-06-04 1.180 2,814,000 -656,000 0.36% 3,320,520
2015-06-05 2015-06-03 1.100 3,470,000 +524,000 0.45% 3,817,000
2015-06-04 2015-06-02 1.080 2,946,000 -1,094,000 0.38% 3,181,680
2015-06-03 2015-06-01 0.820 4,040,000 +200,000 0.52% 3,312,800
2015-06-02 2015-05-29 0.820 3,840,000 -10,000 0.52% 3,148,800
2015-06-01 2015-05-28 0.780 3,850,000 -134,000 0.52% 3,003,000
2015-05-29 2015-05-27 0.790 3,984,000 -498,000 0.54% 3,147,360
2015-05-28 2015-05-26 0.780 4,482,000 -240,000 0.61% 3,495,960
2015-05-27 2015-05-22 0.730 4,722,000 -212,000 0.64% 3,447,060
2015-05-26 2015-05-21 0.700 4,934,000 +2,000 0.67% 3,453,800
2015-05-22 2015-05-20 0.700 4,932,000 -546,000 0.67% 3,452,400
2015-05-21 2015-05-19 0.710 5,478,000 -122,000 0.74% 3,889,380
2015-05-20 2015-05-18 0.740 5,600,000 -4,000 0.76% 4,144,000
2015-05-19 2015-05-15 0.730 5,604,000 -300,000 0.76% 4,090,920
2015-05-18 2015-05-14 0.760 5,904,000 +2,000 0.80% 4,487,040
2015-05-15 2015-05-13 0.770 5,902,000 +322,000 0.80% 4,544,540
2015-05-14 2015-05-12 0.710 5,580,000 -16,000 0.76% 3,961,800
2015-05-13 2015-05-11 0.710 5,596,000 -42,000 0.76% 3,973,160
2015-05-12 2015-05-08 0.670 5,638,000 -1,838,000 0.77% 3,777,460
2015-05-11 2015-05-07 0.600 7,476,000 -454,000 1.01% 4,485,600
2015-05-08 2015-05-06 0.590 7,930,000 +20,000 1.08% 4,678,700
2015-05-07 2015-05-05 0.570 7,910,000 +420,000 1.07% 4,508,700
2015-05-06 2015-05-04 0.630 7,490,000 +300,000 1.02% 4,718,700
2015-05-05 2015-04-30 0.660 7,190,000 -78,000 0.98% 4,745,400
2015-05-04 2015-04-29 0.650 7,268,000 +566,000 0.99% 4,724,200
2015-04-30 2015-04-28 0.660 6,702,000 +876,000 0.91% 4,423,320
2015-04-29 2015-04-27 0.600 5,826,000 -84,000 0.79% 3,495,600
2015-04-28 2015-04-24 0.590 5,910,000 -20,000 0.80% 3,486,900
2015-04-27 2015-04-23 0.590 5,930,000 -644,000 0.80% 3,498,700
2015-04-24 2015-04-22 0.460 6,574,000 -600,000 0.89% 3,024,040
2015-04-21 2015-04-17 0.480 7,174,000 +40,000 0.97% 3,443,520
2015-04-15 2015-04-13 0.470 7,134,000 -44,000 0.97% 3,352,980
2015-04-14 2015-04-10 0.440 7,178,000 +20,000 0.97% 3,158,320
2015-04-13 2015-04-09 0.460 7,158,000 -70,000 0.97% 3,292,680
2015-04-10 2015-04-08 0.475 7,228,000 -24,000 0.98% 3,433,300
2015-04-02 2015-03-31 0.495 7,252,000 -46,000 0.98% 3,589,740
2015-03-30 2015-03-26 0.490 7,298,000 -100,000 0.99% 3,576,020
2015-03-27 2015-03-25 0.510 7,398,000 +110,000 1.00% 3,772,980
2015-03-24 2015-03-20 0.475 7,288,000 +6,000 0.99% 3,461,800
2015-03-09 2015-03-05 0.490 7,282,000 -50,000 0.99% 3,568,180
2015-03-04 2015-03-02 0.500 7,332,000 -80,000 1.00% 3,666,000
2015-03-03 2015-02-27 0.520 7,412,000 -102,000 1.01% 3,854,240
2015-03-02 2015-02-26 0.520 7,514,000 +322,000 1.02% 3,907,280
2015-02-27 2015-02-25 0.500 7,192,000 +24,000 0.98% 3,596,000
2015-02-26 2015-02-24 0.500 7,168,000 +60,000 0.97% 3,584,000
2015-02-25 2015-02-23 0.500 7,108,000 -172,000 0.96% 3,554,000
2015-02-24 2015-02-18 0.475 7,280,000 +76,000 0.99% 3,458,000
2015-02-23 2015-02-16 0.480 7,204,000 +466,000 0.98% 3,457,920
2015-02-12 2015-02-10 0.455 6,738,000 +138,000 0.91% 3,065,790
2015-02-11 2015-02-09 0.435 6,600,000 -60,000 0.90% 2,871,000
2015-02-10 2015-02-06 0.445 6,660,000 -30,000 0.90% 2,963,700
2015-02-09 2015-02-05 0.450 6,690,000 +100,000 0.91% 3,010,500
2015-02-06 2015-02-04 0.455 6,590,000 +252,000 0.89% 2,998,450
2015-02-05 2015-02-03 0.445 6,338,000 +126,000 0.86% 2,820,410
2015-02-04 2015-02-02 0.420 6,212,000 +214,000 0.84% 2,609,040
2015-02-02 2015-01-29 0.390 5,998,000 -168,000 0.81% 2,339,220
2015-01-29 2015-01-27 0.370 6,166,000 -100,000 0.84% 2,281,420
2015-01-28 2015-01-26 0.360 6,266,000 -200,000 0.85% 2,255,760
2015-01-27 2015-01-23 0.375 6,466,000 -388,000 0.88% 2,424,750
2015-01-23 2015-01-21 0.350 6,854,000 -54,000 0.93% 2,398,900
2015-01-20 2015-01-16 0.360 6,908,000 +100,000 0.94% 2,486,880
2015-01-15 2015-01-13 0.370 6,808,000 -22,000 0.92% 2,518,960
2015-01-06 2015-01-02 0.385 6,830,000 -310,000 0.93% 2,629,550
2014-12-30 2014-12-24 0.370 7,140,000 -140,000 0.97% 2,641,800
2014-12-29 2014-12-22 0.390 7,280,000 -90,000 0.99% 2,839,200
2014-12-22 2014-12-18 0.395 7,370,000 -72,000 1.00% 2,911,150
2014-12-18 2014-12-16 0.405 7,442,000 -214,000 1.01% 3,014,010
2014-12-17 2014-12-15 0.415 7,656,000 -60,000 1.04% 3,177,240
2014-12-16 2014-12-12 0.430 7,716,000 +70,000 1.05% 3,317,880
2014-12-15 2014-12-11 0.435 7,646,000 -100,000 1.04% 3,326,010
2014-12-12 2014-12-10 0.445 7,746,000 +22,000 1.05% 3,446,970
2014-12-11 2014-12-09 0.440 7,724,000 -20,000 1.05% 3,398,560
2014-12-10 2014-12-08 0.460 7,744,000 +124,000 1.05% 3,562,240
2014-12-09 2014-12-05 0.475 7,620,000 +270,000 1.03% 3,619,500
2014-12-08 2014-12-04 0.435 7,350,000 +404,000 1.00% 3,197,250
2014-12-05 2014-12-03 0.430 6,946,000 -20,000 0.94% 2,986,780
2014-12-04 2014-12-02 0.430 6,966,000 -40,000 0.95% 2,995,380
2014-12-03 2014-12-01 0.430 7,006,000 +150,000 0.95% 3,012,580
2014-12-02 2014-11-28 0.445 6,856,000 -26,000 0.93% 3,050,920
2014-12-01 2014-11-27 0.435 6,882,000 -100,000 0.93% 2,993,670
2014-11-28 2014-11-26 0.435 6,982,000 +238,000 0.95% 3,037,170
2014-11-27 2014-11-25 0.440 6,744,000 +344,000 0.92% 2,967,360
2014-11-26 2014-11-24 0.450 6,400,000 -12,000 0.87% 2,880,000
2014-11-25 2014-11-21 0.465 6,412,000 +22,000 0.87% 2,981,580
2014-11-24 2014-11-20 0.465 6,390,000 -122,000 0.87% 2,971,350
2014-11-21 2014-11-19 0.475 6,512,000 +314,000 0.88% 3,093,200
2014-11-20 2014-11-18 0.470 6,198,000 -14,000 0.84% 2,913,060
2014-11-19 2014-11-17 0.475 6,212,000 +32,000 0.84% 2,950,700
2014-11-18 2014-11-14 0.485 6,180,000 +112,000 0.84% 2,997,300
2014-11-17 2014-11-13 0.470 6,068,000 +88,000 0.82% 2,851,960
2014-11-14 2014-11-12 0.480 5,980,000 -64,000 0.81% 2,870,400
2014-11-13 2014-11-11 0.490 6,044,000 -100,000 0.82% 2,961,560
2014-11-12 2014-11-10 0.495 6,144,000 +120,000 0.83% 3,041,280
2014-11-11 2014-11-07 0.510 6,024,000 +136,000 0.82% 3,072,240
2014-11-10 2014-11-06 0.530 5,888,000 -1,348,000 0.80% 3,120,640
2014-11-07 2014-11-05 0.560 7,236,000 +296,000 0.98% 4,052,160
2014-11-06 2014-11-04 0.590 6,940,000 +1,242,000 0.94% 4,094,600
2014-11-05 2014-11-03 0.480 5,698,000 +1,284,000 0.77% 2,735,040
2014-11-04 2014-10-31 0.460 4,414,000 +478,000 0.60% 2,030,440
2014-10-29 2014-10-27 0.480 3,936,000 +10,000 0.53% 1,889,280
2014-10-28 2014-10-24 0.480 3,926,000 -160,000 0.53% 1,884,480
2014-10-27 2014-10-23 0.480 4,086,000 +80,000 0.55% 1,961,280
2014-10-24 2014-10-22 0.475 4,006,000 +200,000 0.54% 1,902,850
2014-10-23 2014-10-21 0.480 3,806,000 +60,000 0.52% 1,826,880
2014-10-22 2014-10-20 0.490 3,746,000 -22,000 0.51% 1,835,540
2014-10-21 2014-10-17 0.490 3,768,000 +182,000 0.51% 1,846,320
2014-10-20 2014-10-16 0.475 3,586,000 +60,000 0.49% 1,703,350
2014-10-17 2014-10-15 0.500 3,526,000 +14,000 0.48% 1,763,000
2014-10-14 2014-10-10 0.495 3,512,000 +10,000 0.48% 1,738,440
2014-10-13 2014-10-09 0.495 3,502,000 +332,000 0.57% 1,733,490
2014-10-10 2014-10-08 0.490 3,170,000 +92,000 0.52% 1,553,300
2014-10-09 2014-10-07 0.540 3,078,000 +52,000 0.50% 1,662,120
2014-10-06 2014-09-30 0.550 3,026,000 -22,000 0.49% 1,664,300
2014-10-03 2014-09-29 0.570 3,048,000 -26,000 0.50% 1,737,360
2014-09-30 2014-09-26 0.540 3,074,000 +150,000 0.50% 1,659,960
2014-09-29 2014-09-25 0.540 2,924,000 -76,000 0.48% 1,578,960
2014-09-24 2014-09-22 0.500 3,000,000 -100,000 0.49% 1,500,000
2014-09-19 2014-09-17 0.510 3,100,000 -500,000 0.50% 1,581,000
2014-09-17 2014-09-15 0.500 3,600,000 -38,000 0.59% 1,800,000
2014-09-16 2014-09-12 0.500 3,638,000 -2,000 0.59% 1,819,000
2014-09-02 2014-08-29 0.475 3,640,000 +260,000 0.59% 1,729,000
2014-08-29 2014-08-27 0.510 3,380,000 +100,000 0.55% 1,723,800
2014-08-25 2014-08-21 0.495 3,280,000 -50,000 0.53% 1,623,600
2014-08-21 2014-08-19 0.520 3,330,000 -44,000 0.54% 1,731,600
2014-08-20 2014-08-18 0.530 3,374,000 +184,000 0.55% 1,788,220
2014-08-19 2014-08-15 0.510 3,190,000 +60,000 0.52% 1,626,900
2014-08-18 2014-08-14 0.500 3,130,000 -276,000 0.51% 1,565,000
2014-08-15 2014-08-13 0.500 3,406,000 +276,000 0.55% 1,703,000
2014-08-14 2014-08-12 0.500 3,130,000 +500,000 0.51% 1,565,000
2014-08-12 2014-08-08 0.485 2,630,000 -46,000 0.43% 1,275,550
2014-08-08 2014-08-06 0.470 2,676,000 +50,000 0.44% 1,257,720
2014-08-07 2014-08-05 0.470 2,626,000 +14,000 0.43% 1,234,220
2014-08-06 2014-08-04 0.480 2,612,000 -300,000 0.43% 1,253,760
2014-08-01 2014-07-30 0.485 2,912,000 -40,000 0.47% 1,412,320
2014-07-25 2014-07-23 0.495 2,952,000 -4,000 0.48% 1,461,240
2014-07-24 2014-07-22 0.475 2,956,000 -60,000 0.48% 1,404,100
2014-07-23 2014-07-21 0.485 3,016,000 -60,000 0.49% 1,462,760
2014-07-21 2014-07-17 0.510 3,076,000 -20,000 0.50% 1,568,760
2014-07-18 2014-07-16 0.485 3,096,000 -200,000 0.50% 1,501,560
2014-07-17 2014-07-15 0.455 3,296,000 -60,000 0.54% 1,499,680
2014-07-03 2014-06-30 0.470 3,356,000 -200,000 0.66% 1,577,320
2014-06-30 2014-06-26 0.445 3,556,000 +20,000 0.69% 1,582,420
2014-06-27 2014-06-25 0.450 3,536,000 -62,000 0.69% 1,591,200
2014-06-26 2014-06-24 0.440 3,598,000 +10,000 0.70% 1,583,120
2014-06-25 2014-06-23 0.430 3,588,000 -180,000 0.70% 1,542,840
2014-06-23 2014-06-19 0.450 3,768,000 -20,000 0.74% 1,695,600
2014-06-20 2014-06-18 0.480 3,788,000 -40,000 0.74% 1,818,240
2014-06-17 2014-06-13 0.485 3,828,000 +10,000 0.75% 1,856,580
2014-06-13 2014-06-11 0.485 3,818,000 -70,000 0.75% 1,851,730
2014-06-11 2014-06-09 0.485 3,888,000 +10,000 0.76% 1,885,680
2014-06-10 2014-06-06 0.510 3,878,000 +596,000 0.76% 1,977,780
2014-06-09 2014-06-05 0.560 3,282,000 +56,000 0.64% 1,837,920
2014-06-06 2014-06-04 0.530 3,226,000 -60,000 0.63% 1,709,780
2014-06-05 2014-06-03 0.530 3,286,000 -180,000 0.64% 1,741,580
2014-06-04 2014-05-30 0.560 3,466,000 -282,000 0.68% 1,940,960
2014-06-03 2014-05-29 0.570 3,748,000 +262,000 0.73% 2,136,360
2014-05-30 2014-05-28 0.570 3,486,000 -572,000 0.68% 1,987,020
2014-05-28 2014-05-26 0.540 4,058,000 +52,000 0.79% 2,191,320
2014-05-27 2014-05-23 0.550 4,006,000 -302,000 0.78% 2,203,300
2014-05-26 2014-05-22 0.580 4,308,000 +242,000 0.84% 2,498,640
2014-05-23 2014-05-21 0.630 4,066,000 +108,000 0.79% 2,561,580
2014-05-22 2014-05-20 0.650 3,958,000 +630,000 0.77% 2,572,700
2014-05-21 2014-05-19 0.640 3,328,000 +1,128,000 0.65% 2,129,920
2014-05-20 2014-05-16 0.580 2,200,000 +302,000 0.43% 1,276,000
2014-05-19 2014-05-15 0.570 1,898,000 +22,000 0.37% 1,081,860
2014-05-02 2014-04-29 0.550 1,876,000 +260,000 0.37% 1,031,800
2014-04-28 2014-04-24 0.570 1,616,000 +364,000 0.32% 921,120
2014-04-24 2014-04-22 0.590 1,252,000 +490,000 0.24% 738,680
2014-04-23 2014-04-17 0.570 762,000 -206,000 0.15% 434,340
2014-04-22 2014-04-16 0.550 968,000 -66,000 0.19% 532,400
2014-04-16 2014-04-14 0.510 1,034,000 -4,000 0.20% 527,340
2014-04-15 2014-04-11 0.510 1,038,000 -148,000 0.20% 529,380
2014-04-04 2014-04-02 0.480 1,186,000 -46,000 0.23% 569,280
2014-03-31 2014-03-27 0.465 1,232,000 -8,000 0.24% 572,880
2014-03-26 2014-03-24 0.500 1,240,000 -44,000 0.24% 620,000
2014-03-12 2014-03-10 0.490 1,284,000 -100,000 0.25% 629,160
2014-03-05 2014-03-03 0.480 1,384,000 +82,000 0.27% 664,320
2014-03-03 2014-02-27 0.490 1,302,000 +8,000 0.25% 637,980
2014-02-28 2014-02-26 0.510 1,294,000 +2,000 0.25% 659,940
2014-02-27 2014-02-25 0.475 1,292,000 +16,000 0.25% 613,700
2014-02-25 2014-02-21 0.490 1,276,000 +94,000 0.25% 625,240
2014-02-24 2014-02-20 0.485 1,182,000 -500,000 0.23% 573,270
2014-02-19 2014-02-17 0.510 1,682,000 -2,144,000 0.33% 857,820
2014-02-18 2014-02-14 0.570 3,826,000 +94,000 0.75% 2,180,820
2014-02-17 2014-02-13 0.550 3,732,000 +48,000 0.73% 2,052,600
2014-02-14 2014-02-12 0.510 3,684,000 -40,000 0.72% 1,878,840
2014-01-08 2014-01-06 0.510 3,724,000 +246,000 0.73% 1,899,240
2014-01-03 2013-12-31 0.450 3,478,000 +70,000 0.68% 1,565,100
2013-12-30 2013-12-24 0.450 3,408,000 +178,000 0.67% 1,533,600
2013-12-18 2013-12-16 0.470 3,230,000 +842,000 0.63% 1,518,100
2013-12-17 2013-12-13 0.470 2,388,000 +946,000 0.47% 1,122,360
2013-12-12 2013-12-10 0.465 1,442,000 +60,000 0.28% 670,530
2013-12-06 2013-12-04 0.460 1,382,000 -588,000 0.27% 635,720
2013-11-26 2013-11-22 0.460 1,970,000 +2,000 0.38% 906,200
2013-11-25 2013-11-21 0.465 1,968,000 +98,000 0.38% 915,120
2013-11-21 2013-11-19 0.475 1,870,000 -316,000 0.37% 888,250
2013-11-18 2013-11-14 0.470 2,186,000 -790,000 0.43% 1,027,420
2013-11-14 2013-11-12 0.500 2,976,000 +258,000 0.58% 1,488,000
2013-11-12 2013-11-08 0.500 2,718,000 +146,000 0.53% 1,359,000
2013-11-07 2013-11-05 0.500 2,572,000 -10,000 0.50% 1,286,000
2013-11-06 2013-11-04 0.510 2,582,000 -70,000 0.50% 1,316,820
2013-11-05 2013-11-01 0.530 2,652,000 -4,000 0.52% 1,405,560
2013-11-01 2013-10-30 0.540 2,656,000 +280,000 0.52% 1,434,240
2013-10-31 2013-10-29 0.590 2,376,000 -220,000 0.46% 1,401,840
2013-10-28 2013-10-24 0.480 2,596,000 +86,000 0.51% 1,246,080
2013-10-25 2013-10-23 0.490 2,510,000 +10,000 0.49% 1,229,900
2013-10-23 2013-10-21 0.500 2,500,000 -112,000 0.49% 1,250,000
2013-10-22 2013-10-18 0.520 2,612,000 +104,000 0.51% 1,358,240
2013-10-18 2013-10-16 0.530 2,508,000 +80,000 0.49% 1,329,240
2013-10-11 2013-10-09 0.580 2,428,000 -224,000 0.47% 1,408,240
2013-10-10 2013-10-08 0.590 2,652,000 -20,000 0.52% 1,564,680
2013-10-09 2013-10-07 0.620 2,672,000 -30,000 0.52% 1,656,640
2013-10-08 2013-10-04 0.670 2,702,000 +352,000 0.53% 1,810,340
2013-10-07 2013-10-03 0.650 2,350,000 +30,000 0.46% 1,527,500
2013-10-04 2013-10-02 0.540 2,320,000 +130,000 0.45% 1,252,800
2013-10-03 2013-09-30 0.540 2,190,000 -172,000 0.43% 1,182,600
2013-10-02 2013-09-27 0.435 2,362,000 +34,000 0.46% 1,027,470
2013-09-30 2013-09-26 0.455 2,328,000 +558,000 0.45% 1,059,240
2013-09-27 2013-09-25 0.480 1,770,000 -48,000 0.35% 849,600
2013-09-26 2013-09-24 0.445 1,818,000 +842,000 0.36% 809,010
2013-09-25 2013-09-23 0.470 976,000 +170,000 0.19% 458,720
2013-09-11 2013-09-09 0.400 806,000 -40,000 0.16% 322,400
2013-09-03 2013-08-30 0.440 846,000 -36,000 0.17% 372,240
2013-08-29 2013-08-27 0.425 882,000 +36,000 0.17% 374,850
2013-08-21 2013-08-19 0.410 846,000 -60,000 0.17% 346,860
2013-08-19 2013-08-15 0.390 906,000 +520,000 0.18% 353,340
2013-06-19 2013-06-17 0.380 386,000 +18,000 0.08% 146,680
2013-06-17 2013-06-13 0.435 368,000 -62,000 0.07% 160,080
2013-06-11 2013-06-07 0.416 430,000 +16,125 0.08% 178,701
2013-05-13 2013-05-09 0.405 413,875 -5,775 0.08% 167,700
2013-04-09 2013-04-05 0.369 419,650 +57,750 0.08% 154,780
2013-02-20 2013-02-18 0.395 361,900 +98,175 0.07% 142,880
2013-02-05 2013-02-01 0.379 263,725 +28,875 0.05% 100,010
2012-09-04 2012-08-31 0.405 234,850 -1,925 0.05% 95,160
2012-08-31 2012-08-29 0.395 236,775 +1,925 0.05% 93,480
2012-06-20 2012-06-18 0.432 234,850 +8,807 0.05% 101,403
2012-05-10 2012-05-08 0.432 226,043 -25,940 0.05% 97,600
2012-05-08 2012-05-04 0.453 251,983 -14,822 0.05% 114,240
2012-03-19 2012-03-15 0.540 266,805 -18,528 0.06% 144,000
2012-03-12 2012-03-08 0.561 285,333 +9,264 0.06% 160,160
2012-03-05 2012-03-01 0.594 276,069 +9,264 0.06% 163,900
2012-03-02 2012-02-29 0.540 266,805 +9,264 0.06% 144,000
2012-02-27 2012-02-23 0.615 257,541 -18,528 0.05% 158,460
2012-02-24 2012-02-22 0.615 276,069 -9,264 0.06% 169,860
2012-02-20 2012-02-16 0.507 285,333 -59,290 0.06% 144,760
2012-01-27 2012-01-20 0.459 344,623 -1,853 0.07% 158,100
2011-10-20 2011-10-18 0.518 346,476 -3,706 0.07% 179,520
2011-10-19 2011-10-17 0.529 350,182 -1,852 0.07% 185,220
2011-10-14 2011-10-12 0.534 352,034 -29,645 0.07% 188,100
2011-10-04 2011-09-30 0.475 381,679 -37,057 0.08% 181,280
2011-09-28 2011-09-26 0.432 418,736 +62,996 0.09% 180,800
2011-09-23 2011-09-21 0.518 355,740 +64,848 0.07% 184,320
2011-08-29 2011-08-25 0.626 290,892 -92,640 0.06% 182,120
2011-08-25 2011-08-23 0.648 383,532 +92,640 0.08% 248,400
2011-08-11 2011-08-09 0.691 290,892 +9,264 0.06% 200,960
2011-08-10 2011-08-08 0.702 281,628 -9,264 0.06% 197,600
2011-07-05 2011-06-30 0.766 290,892 -11,116 0.06% 222,940
2011-06-10 2011-06-08 0.848 302,008 +5,960 0.06% 256,074
2011-05-20 2011-05-18 0.925 296,048 -3,632 0.06% 273,840
2011-05-12 2011-05-09 0.947 299,680 +45,406 0.06% 283,800
2011-05-06 2011-05-04 0.991 254,274 -154,381 0.05% 252,000
2011-05-05 2011-05-03 1.057 408,655 +163,462 0.09% 432,000
2011-05-04 2011-04-29 0.969 245,193 -9,081 0.05% 237,600
2011-04-29 2011-04-27 0.903 254,274 -9,081 0.05% 229,600
2011-03-30 2011-03-28 0.969 263,355 -18,163 0.06% 255,200
2011-03-22 2011-03-18 0.903 281,518 -147,116 0.06% 254,200
2011-03-21 2011-03-17 0.892 428,634 -14,529 0.09% 382,320
2011-03-08 2011-03-04 0.925 443,163 +18,162 0.09% 409,920
2011-03-07 2011-03-03 0.936 425,001 -18,162 0.09% 397,800
2011-02-28 2011-02-24 0.881 443,163 -41,774 0.09% 390,400
2011-02-14 2011-02-10 0.892 484,937 +10,897 0.10% 432,540
2011-02-08 2011-02-02 0.980 474,040 +3,633 0.10% 464,580
2011-02-07 2011-01-31 0.991 470,407 +5,449 0.10% 466,200
2011-01-31 2011-01-27 0.969 464,958 +10,897 0.10% 450,560
2011-01-07 2011-01-05 1.090 454,061 +18,162 0.10% 495,000
2010-12-30 2010-12-28 1.079 435,899 -7,264 0.09% 470,401
2010-12-22 2010-12-20 1.112 443,163 -9,082 0.09% 492,879
2010-12-20 2010-12-16 1.112 452,245 +52,671 0.10% 502,980
2010-12-16 2010-12-14 1.123 399,574 -9,081 0.09% 448,800
2010-12-08 2010-12-06 1.167 408,655 +14,530 0.09% 477,000
2010-12-06 2010-12-02 1.178 394,125 -9,081 0.08% 464,380
2010-12-02 2010-11-30 1.211 403,206 -27,244 0.09% 488,400
2010-11-30 2010-11-26 1.222 430,450 -19,978 0.09% 526,140
2010-11-29 2010-11-25 1.222 450,428 +65,384 0.10% 550,559
2010-11-26 2010-11-24 1.200 385,044 +9,082 0.08% 462,160
2010-11-25 2010-11-23 1.200 375,962 -18,163 0.08% 451,259
2010-11-24 2010-11-22 1.211 394,125 +9,081 0.08% 477,400
2010-11-23 2010-11-19 1.244 385,044 +18,163 0.08% 479,120
2010-11-22 2010-11-18 1.189 366,881 +9,081 0.08% 436,320
2010-11-19 2010-11-17 1.145 357,800 -9,081 0.08% 409,760
2010-11-17 2010-11-15 1.244 366,881 -29,060 0.08% 456,520
2010-11-16 2010-11-12 1.310 395,941 -7,265 0.08% 518,840
2010-11-15 2010-11-11 1.387 403,206 +10,897 0.09% 559,440
2010-11-12 2010-11-10 1.421 392,309 +116,240 0.08% 557,280
2010-11-11 2010-11-09 4.564 276,069 -16,346 0.06% 1,260,059
2010-11-10 2010-11-08 4.379 292,415 +133,959 0.06% 1,280,412
2010-11-09 2010-11-05 4.138 158,456 -16,169 0.06% 655,619
2010-11-05 2010-11-03 4.175 174,625 +5,389 0.06% 728,999
2010-11-04 2010-11-02 4.119 169,236 -10,779 0.06% 697,082
2010-11-03 2010-11-01 4.063 180,015 -9,701 0.06% 731,461
2010-11-02 2010-10-29 3.952 189,716 -1,078 0.07% 749,759
2010-11-01 2010-10-28 3.952 190,794 +74,377 0.07% 754,019
2010-10-29 2010-10-27 3.507 116,417 +10,780 0.04% 408,241
2010-10-28 2010-10-26 3.674 105,637 -10,780 0.04% 388,078
2010-10-27 2010-10-25 3.599 116,417 +26,949 0.04% 419,041
2010-10-26 2010-10-22 3.451 89,468 -5,390 0.03% 308,758
2010-10-12 2010-10-08 3.303 94,858 +10,779 0.03% 313,280
2010-08-27 2010-08-25 2.950 84,079 +5,390 0.03% 248,041
2010-08-20 2010-08-18 3.247 78,689 -4,312 0.03% 255,500
2010-08-11 2010-08-09 3.377 83,001 -10,779 0.03% 280,280
2010-08-09 2010-08-05 3.321 93,780 +10,779 0.03% 311,459
2010-08-05 2010-08-03 3.395 83,001 +4,312 0.03% 281,820
2010-07-15 2010-07-13 3.507 78,689 -5,390 0.03% 275,940
2010-07-14 2010-07-12 3.358 84,079 +5,390 0.03% 282,361
2010-06-15 2010-06-11 3.303 78,689 +10,779 0.03% 259,880
2010-06-10 2010-06-08 3.247 67,910 +3,234 0.03% 220,501
2010-06-04 2010-06-02 3.107 64,676 +571 0.03% 200,973
2010-05-31 2010-05-27 2.864 64,105 +29,915 0.03% 183,599
2010-05-14 2010-05-12 3.313 34,190 +10,685 0.01% 113,282
2010-05-11 2010-05-07 3.295 23,505 +7,479 0.01% 77,439
2010-04-22 2010-04-20 3.257 16,026 -6,411 0.01% 52,199
2010-04-15 2010-04-13 2.939 22,437 -16,026 0.01% 65,940
2010-04-14 2010-04-12 2.864 38,463 +16,026 0.02% 110,159
2010-04-09 2010-04-07 2.920 22,437 +6,411 0.01% 65,520
2010-03-30 2010-03-26 3.089 16,026 -32,053 0.01% 49,499
2010-03-29 2010-03-25 2.621 48,079 -53,421 0.02% 126,000
2010-03-26 2010-03-24 2.677 101,500 +64,105 0.04% 271,700
2010-03-25 2010-03-23 2.602 37,395 +21,369 0.02% 97,301
2010-03-16 2010-03-12 2.527 16,026 -16,027 0.01% 40,499
2010-03-11 2010-03-09 2.190 32,053 +16,027 0.01% 70,201
2010-02-10 2010-02-08 1.984 16,026 -80,132 0.01% 31,799
2010-01-08 2010-01-06 2.377 96,158 +80,132 0.04% 228,600
2009-12-15 2009-12-11 2.302 16,026 -22,437 0.01% 36,899
2009-12-14 2009-12-10 2.265 38,463 +22,437 0.02% 87,120
2009-12-10 2009-12-08 2.153 16,026 +16,026 0.01% 34,499
2009-04-29 2009-04-27 0.784 0 -36,616
2009-04-28 2009-04-24 0.832 36,616 +13,600 0.02% 30,450
2009-04-27 2009-04-23 0.793 23,016 +23,016 0.01% 18,260
2009-03-05 2009-03-03 0.602 0 -5,231
2009-03-03 2009-02-27 0.631 5,231 -5,231 0.00% 3,300
2009-02-18 2009-02-16 0.564 10,462 -4,184 0.00% 5,900
2009-02-16 2009-02-12 0.535 14,646 +14,646 0.01% 7,840
2008-06-27 2008-06-25 1.854 0 -12,554
2008-06-24 2008-06-20 1.893 12,554 +12,554 0.01% 23,760
2008-03-17 2008-03-13 2.098 0 -5,051
2008-03-12 2008-03-10 2.118 5,051 +5,051 0.00% 10,699
2008-02-14 2008-02-12 2.376 0 -7,072
2008-02-11 2008-02-04 2.158 7,072 +7,072 0.00% 15,260
2007-10-25 2007-10-23 2.851 0 -6,062
2007-10-22 2007-10-17 2.672 6,062 +6,062 0.00% 16,201
2007-09-21 2007-09-19 3.148 0 -6,062
2007-09-11 2007-09-07 3.306 6,062 -5,051 0.00% 20,041
2007-09-07 2007-09-05 3.286 11,113 -59,608 0.01% 36,519
2007-09-05 2007-09-03 3.425 70,721 +5,052 0.03% 242,201
2007-09-03 2007-08-30 3.504 65,669 -16,165 0.03% 230,099
2007-08-31 2007-08-29 3.128 81,834 +5,052 0.04% 255,960
2007-08-30 2007-08-28 3.088 76,782 +11,113 0.04% 237,119
2007-08-29 2007-08-27 3.207 65,669 +15,154 0.03% 210,599
2007-08-23 2007-08-21 3.068 50,515 +50,515 0.02% 155,001
2007-06-26 2007-06-22 3.484 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top