History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-05-20 | 2024-05-16 | 0.060 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.060 | 0 | -3,096,000 | ||
| 2022-03-08 | 2022-03-04 | 0.059 | 3,096,000 | -20,000 | 0.15% | 182,664 |
| 2022-02-09 | 2022-02-07 | 0.081 | 3,116,000 | +20,000 | 0.15% | 252,396 |
| 2022-01-20 | 2022-01-18 | 0.075 | 3,096,000 | -412,000 | 0.15% | 232,200 |
| 2022-01-19 | 2022-01-17 | 0.075 | 3,508,000 | -60,000 | 0.17% | 263,100 |
| 2022-01-14 | 2022-01-12 | 0.077 | 3,568,000 | -100,000 | 0.17% | 274,736 |
| 2021-10-19 | 2021-10-15 | 0.098 | 3,668,000 | -428,000 | 0.18% | 359,464 |
| 2021-09-07 | 2021-09-03 | 0.100 | 4,096,000 | -2,000 | 0.20% | 409,600 |
| 2021-09-03 | 2021-09-01 | 0.094 | 4,098,000 | +2,000 | 0.20% | 385,212 |
| 2021-04-26 | 2021-04-22 | 0.112 | 4,096,000 | +102,000 | 0.20% | 458,752 |
| 2020-11-23 | 2020-11-19 | 0.178 | 3,994,000 | -140,000 | 0.19% | 710,932 |
| 2020-11-20 | 2020-11-18 | 0.185 | 4,134,000 | +140,000 | 0.20% | 764,790 |
| 2020-10-14 | 2020-10-09 | 0.204 | 3,994,000 | -2,000 | 0.19% | 814,776 |
| 2020-10-12 | 2020-10-08 | 0.209 | 3,996,000 | +2,000 | 0.19% | 835,164 |
| 2020-09-04 | 2020-09-02 | 0.208 | 3,994,000 | -2,000 | 0.19% | 830,752 |
| 2020-06-15 | 2020-06-11 | 0.248 | 3,996,000 | -20,000 | 0.19% | 991,008 |
| 2020-06-12 | 2020-06-10 | 0.237 | 4,016,000 | -154,000 | 0.19% | 951,792 |
| 2020-06-11 | 2020-06-09 | 0.235 | 4,170,000 | -46,000 | 0.20% | 979,950 |
| 2020-06-10 | 2020-06-08 | 0.237 | 4,216,000 | -10,000 | 0.20% | 999,192 |
| 2020-06-09 | 2020-06-05 | 0.260 | 4,226,000 | +230,000 | 0.20% | 1,098,760 |
| 2020-06-02 | 2020-05-29 | 0.246 | 3,996,000 | -120,000 | 0.19% | 983,016 |
| 2020-06-01 | 2020-05-28 | 0.255 | 4,116,000 | +120,000 | 0.20% | 1,049,580 |
| 2020-05-29 | 2020-05-27 | 0.270 | 3,996,000 | +50,000 | 0.19% | 1,078,920 |
| 2020-05-27 | 2020-05-25 | 0.280 | 3,946,000 | +50,000 | 0.19% | 1,104,880 |
| 2020-03-19 | 2020-03-17 | 0.380 | 3,896,000 | -70,000 | 0.19% | 1,480,480 |
| 2020-03-18 | 2020-03-16 | 0.390 | 3,966,000 | -30,000 | 0.19% | 1,546,740 |
| 2020-03-17 | 2020-03-13 | 0.400 | 3,996,000 | -250,000 | 0.19% | 1,598,400 |
| 2020-03-13 | 2020-03-11 | 0.370 | 4,246,000 | -58,000 | 0.21% | 1,571,020 |
| 2020-03-12 | 2020-03-10 | 0.370 | 4,304,000 | +82,000 | 0.21% | 1,592,480 |
| 2020-03-11 | 2020-03-09 | 0.360 | 4,222,000 | +350,000 | 0.20% | 1,519,920 |
| 2020-03-10 | 2020-03-06 | 0.380 | 3,872,000 | -60,000 | 0.19% | 1,471,360 |
| 2020-03-05 | 2020-03-03 | 0.375 | 3,932,000 | +60,000 | 0.19% | 1,474,500 |
| 2020-03-03 | 2020-02-28 | 0.390 | 3,872,000 | -18,000 | 0.19% | 1,510,080 |
| 2020-03-02 | 2020-02-27 | 0.420 | 3,890,000 | -12,000 | 0.19% | 1,633,800 |
| 2020-02-25 | 2020-02-21 | 0.440 | 3,902,000 | -106,000 | 0.19% | 1,716,880 |
| 2020-02-24 | 2020-02-20 | 0.450 | 4,008,000 | +100,000 | 0.19% | 1,803,600 |
| 2020-02-21 | 2020-02-19 | 0.445 | 3,908,000 | +26,000 | 0.19% | 1,739,060 |
| 2020-02-20 | 2020-02-18 | 0.415 | 3,882,000 | +10,000 | 0.19% | 1,611,030 |
| 2020-02-19 | 2020-02-17 | 0.400 | 3,872,000 | -98,000 | 0.19% | 1,548,800 |
| 2020-02-17 | 2020-02-13 | 0.375 | 3,970,000 | -2,000 | 0.19% | 1,488,750 |
| 2020-02-14 | 2020-02-12 | 0.350 | 3,972,000 | +180,000 | 0.19% | 1,390,200 |
| 2019-12-12 | 2019-12-10 | 0.300 | 3,792,000 | +20,000 | 0.18% | 1,137,600 |
| 2019-12-05 | 2019-12-03 | 0.295 | 3,772,000 | +80,000 | 0.18% | 1,112,740 |
| 2019-11-29 | 2019-11-27 | 0.310 | 3,692,000 | +94,000 | 0.18% | 1,144,520 |
| 2019-11-27 | 2019-11-25 | 0.295 | 3,598,000 | -12,000 | 0.17% | 1,061,410 |
| 2019-09-27 | 2019-09-25 | 0.340 | 3,610,000 | +100,000 | 0.17% | 1,227,400 |
| 2019-01-18 | 2019-01-16 | 0.720 | 3,510,000 | -30,000 | 0.27% | 2,527,200 |
| 2018-08-31 | 2018-08-29 | 0.760 | 3,540,000 | +68,000 | 0.29% | 2,690,400 |
| 2018-08-30 | 2018-08-28 | 0.730 | 3,472,000 | +68,000 | 0.28% | 2,534,560 |
| 2018-08-23 | 2018-08-21 | 0.790 | 3,404,000 | +50,000 | 0.28% | 2,689,160 |
| 2018-07-26 | 2018-07-24 | 0.850 | 3,354,000 | +2,000 | 0.27% | 2,850,900 |
| 2018-07-25 | 2018-07-23 | 0.820 | 3,352,000 | +130,000 | 0.27% | 2,748,640 |
| 2018-07-13 | 2018-07-11 | 0.810 | 3,222,000 | -50,000 | 0.26% | 2,609,820 |
| 2018-07-10 | 2018-07-06 | 0.780 | 3,272,000 | +50,000 | 0.27% | 2,552,160 |
| 2018-06-29 | 2018-06-27 | 0.800 | 3,222,000 | -200,000 | 0.26% | 2,577,600 |
| 2018-06-26 | 2018-06-22 | 0.860 | 3,422,000 | -1,200,000 | 0.28% | 2,942,920 |
| 2018-06-13 | 2018-06-11 | 0.930 | 4,622,000 | +1,200,000 | 0.50% | 4,298,460 |
| 2018-05-17 | 2018-05-15 | 0.720 | 3,422,000 | -8,000 | 0.37% | 2,463,840 |
| 2018-04-24 | 2018-04-20 | 0.640 | 3,430,000 | -30,000 | 0.37% | 2,195,200 |
| 2018-04-20 | 2018-04-18 | 0.620 | 3,460,000 | -84,000 | 0.37% | 2,145,200 |
| 2018-04-18 | 2018-04-16 | 0.610 | 3,544,000 | -120,000 | 0.38% | 2,161,840 |
| 2018-03-27 | 2018-03-23 | 0.580 | 3,664,000 | -58,000 | 0.39% | 2,125,120 |
| 2018-03-22 | 2018-03-20 | 0.610 | 3,722,000 | +100,000 | 0.40% | 2,270,420 |
| 2018-03-15 | 2018-03-13 | 0.600 | 3,622,000 | +2,000 | 0.39% | 2,173,200 |
| 2018-03-12 | 2018-03-08 | 0.620 | 3,620,000 | +20,000 | 0.39% | 2,244,400 |
| 2018-03-09 | 2018-03-07 | 0.620 | 3,600,000 | +30,000 | 0.39% | 2,232,000 |
| 2018-02-20 | 2018-02-13 | 0.680 | 3,570,000 | +10,000 | 0.38% | 2,427,600 |
| 2018-02-14 | 2018-02-12 | 0.680 | 3,560,000 | +62,000 | 0.38% | 2,420,800 |
| 2018-02-06 | 2018-02-02 | 0.730 | 3,498,000 | -20,000 | 0.38% | 2,553,540 |
| 2018-01-30 | 2018-01-26 | 0.720 | 3,518,000 | +2,000 | 0.38% | 2,532,960 |
| 2018-01-26 | 2018-01-24 | 0.740 | 3,516,000 | -30,000 | 0.38% | 2,601,840 |
| 2018-01-23 | 2018-01-19 | 0.720 | 3,546,000 | -1,706,000 | 0.38% | 2,553,120 |
| 2018-01-22 | 2018-01-18 | 0.720 | 5,252,000 | -126,000 | 0.57% | 3,781,440 |
| 2018-01-19 | 2018-01-17 | 0.740 | 5,378,000 | +36,000 | 0.58% | 3,979,720 |
| 2018-01-18 | 2018-01-16 | 0.760 | 5,342,000 | +50,000 | 0.58% | 4,059,920 |
| 2018-01-17 | 2018-01-15 | 0.740 | 5,292,000 | -200,000 | 0.57% | 3,916,080 |
| 2018-01-16 | 2018-01-12 | 0.740 | 5,492,000 | -80,000 | 0.59% | 4,064,080 |
| 2018-01-04 | 2018-01-02 | 0.700 | 5,572,000 | -100,000 | 0.60% | 3,900,400 |
| 2018-01-03 | 2017-12-29 | 0.740 | 5,672,000 | -36,000 | 0.61% | 4,197,280 |
| 2017-12-01 | 2017-11-29 | 0.740 | 5,708,000 | -80,000 | 0.61% | 4,223,920 |
| 2017-11-27 | 2017-11-23 | 0.700 | 5,788,000 | -20,000 | 0.62% | 4,051,600 |
| 2017-11-13 | 2017-11-09 | 0.760 | 5,808,000 | +100,000 | 0.63% | 4,414,080 |
| 2017-11-07 | 2017-11-03 | 0.740 | 5,708,000 | +20,000 | 0.61% | 4,223,920 |
| 2017-10-24 | 2017-10-20 | 0.750 | 5,688,000 | +100,000 | 0.61% | 4,266,000 |
| 2017-09-22 | 2017-09-20 | 0.800 | 5,588,000 | +100,000 | 0.60% | 4,470,400 |
| 2017-09-18 | 2017-09-14 | 0.730 | 5,488,000 | -70,000 | 0.59% | 4,006,240 |
| 2017-09-13 | 2017-09-11 | 0.740 | 5,558,000 | -40,000 | 0.60% | 4,112,920 |
| 2017-09-12 | 2017-09-08 | 0.740 | 5,598,000 | -30,000 | 0.60% | 4,142,520 |
| 2017-09-08 | 2017-09-06 | 0.720 | 5,628,000 | -50,000 | 0.61% | 4,052,160 |
| 2017-09-06 | 2017-09-04 | 0.690 | 5,678,000 | +20,000 | 0.61% | 3,917,820 |
| 2017-08-30 | 2017-08-28 | 0.750 | 5,658,000 | -30,000 | 0.61% | 4,243,500 |
| 2017-08-29 | 2017-08-25 | 0.750 | 5,688,000 | +50,000 | 0.61% | 4,266,000 |
| 2017-08-24 | 2017-08-21 | 0.700 | 5,638,000 | +20,000 | 0.61% | 3,946,600 |
| 2017-08-18 | 2017-08-16 | 0.690 | 5,618,000 | -68,000 | 0.61% | 3,876,420 |
| 2017-08-11 | 2017-08-09 | 0.720 | 5,686,000 | +188,000 | 0.61% | 4,093,920 |
| 2017-07-04 | 2017-06-30 | 0.790 | 5,498,000 | +10,000 | 0.59% | 4,343,420 |
| 2017-05-23 | 2017-05-19 | 0.810 | 5,488,000 | -30,000 | 0.59% | 4,445,280 |
| 2017-04-24 | 2017-04-20 | 0.720 | 5,518,000 | +60,000 | 0.59% | 3,972,960 |
| 2017-04-20 | 2017-04-18 | 0.710 | 5,458,000 | +60,000 | 0.59% | 3,875,180 |
| 2017-04-18 | 2017-04-12 | 0.700 | 5,398,000 | +60,000 | 0.58% | 3,778,600 |
| 2017-03-14 | 2017-03-10 | 0.730 | 5,338,000 | -48,000 | 0.58% | 3,896,740 |
| 2017-03-08 | 2017-03-06 | 0.720 | 5,386,000 | -60,000 | 0.58% | 3,877,920 |
| 2017-03-01 | 2017-02-27 | 0.740 | 5,446,000 | -56,000 | 0.59% | 4,030,040 |
| 2017-02-24 | 2017-02-22 | 0.690 | 5,502,000 | -72,000 | 0.59% | 3,796,380 |
| 2017-02-17 | 2017-02-15 | 0.700 | 5,574,000 | +12,000 | 0.60% | 3,901,800 |
| 2017-02-15 | 2017-02-13 | 0.680 | 5,562,000 | -200,000 | 0.60% | 3,782,160 |
| 2017-02-14 | 2017-02-10 | 0.700 | 5,762,000 | +116,000 | 0.62% | 4,033,400 |
| 2017-01-18 | 2017-01-16 | 0.690 | 5,646,000 | +60,000 | 0.61% | 3,895,740 |
| 2017-01-17 | 2017-01-13 | 0.700 | 5,586,000 | -30,000 | 0.60% | 3,910,200 |
| 2017-01-16 | 2017-01-12 | 0.720 | 5,616,000 | +30,000 | 0.61% | 4,043,520 |
| 2016-12-14 | 2016-12-12 | 0.700 | 5,586,000 | -40,000 | 0.60% | 3,910,200 |
| 2016-12-12 | 2016-12-08 | 0.700 | 5,626,000 | +70,000 | 0.61% | 3,938,200 |
| 2016-12-07 | 2016-12-05 | 0.700 | 5,556,000 | -128,000 | 0.60% | 3,889,200 |
| 2016-12-06 | 2016-12-02 | 0.710 | 5,684,000 | -16,000 | 0.61% | 4,035,640 |
| 2016-12-05 | 2016-12-01 | 0.720 | 5,700,000 | -50,000 | 0.61% | 4,104,000 |
| 2016-12-02 | 2016-11-30 | 0.750 | 5,750,000 | -100,000 | 0.62% | 4,312,500 |
| 2016-12-01 | 2016-11-29 | 0.700 | 5,850,000 | +250,000 | 0.63% | 4,095,000 |
| 2016-11-25 | 2016-11-23 | 0.720 | 5,600,000 | -56,000 | 0.60% | 4,032,000 |
| 2016-11-24 | 2016-11-22 | 0.730 | 5,656,000 | -50,000 | 0.61% | 4,128,880 |
| 2016-11-22 | 2016-11-18 | 0.740 | 5,706,000 | +150,000 | 0.61% | 4,222,440 |
| 2016-11-16 | 2016-11-14 | 0.720 | 5,556,000 | -120,000 | 0.60% | 4,000,320 |
| 2016-11-04 | 2016-11-02 | 0.770 | 5,676,000 | +20,000 | 0.61% | 4,370,520 |
| 2016-11-03 | 2016-11-01 | 0.760 | 5,656,000 | +100,000 | 0.61% | 4,298,560 |
| 2016-10-28 | 2016-10-26 | 0.770 | 5,556,000 | -200,000 | 0.60% | 4,278,120 |
| 2016-10-27 | 2016-10-25 | 0.770 | 5,756,000 | -192,000 | 0.62% | 4,432,120 |
| 2016-10-26 | 2016-10-24 | 0.780 | 5,948,000 | +120,000 | 0.64% | 4,639,440 |
| 2016-10-19 | 2016-10-17 | 0.780 | 5,828,000 | -4,000 | 0.63% | 4,545,840 |
| 2016-09-22 | 2016-09-20 | 0.890 | 5,832,000 | -26,000 | 0.63% | 5,190,480 |
| 2016-09-21 | 2016-09-19 | 0.860 | 5,858,000 | -40,000 | 0.63% | 5,037,880 |
| 2016-09-15 | 2016-09-13 | 0.740 | 5,898,000 | -70,000 | 0.64% | 4,364,520 |
| 2016-09-13 | 2016-09-09 | 0.730 | 5,968,000 | -52,000 | 0.64% | 4,356,640 |
| 2016-09-07 | 2016-09-05 | 0.700 | 6,020,000 | +122,000 | 0.65% | 4,214,000 |
| 2016-08-30 | 2016-08-26 | 0.710 | 5,898,000 | -112,000 | 0.64% | 4,187,580 |
| 2016-08-05 | 2016-08-03 | 0.700 | 6,010,000 | -100,000 | 0.65% | 4,207,000 |
| 2016-07-28 | 2016-07-26 | 0.690 | 6,110,000 | -40,000 | 0.66% | 4,215,900 |
| 2016-07-25 | 2016-07-21 | 0.710 | 6,150,000 | +100,000 | 0.66% | 4,366,500 |
| 2016-07-22 | 2016-07-20 | 0.730 | 6,050,000 | +40,000 | 0.65% | 4,416,500 |
| 2016-06-20 | 2016-06-16 | 0.650 | 6,010,000 | -70,000 | 0.65% | 3,906,500 |
| 2016-06-10 | 2016-06-07 | 0.660 | 6,080,000 | -180,000 | 0.66% | 4,012,800 |
| 2016-06-08 | 2016-06-06 | 0.670 | 6,260,000 | -102,000 | 0.67% | 4,194,200 |
| 2016-06-06 | 2016-06-02 | 0.650 | 6,362,000 | -214,000 | 0.69% | 4,135,300 |
| 2016-06-03 | 2016-06-01 | 0.680 | 6,576,000 | -126,000 | 0.71% | 4,471,680 |
| 2016-06-02 | 2016-05-31 | 0.670 | 6,702,000 | -300,000 | 0.72% | 4,490,340 |
| 2016-06-01 | 2016-05-30 | 0.670 | 7,002,000 | -626,000 | 0.75% | 4,691,340 |
| 2016-05-30 | 2016-05-26 | 0.700 | 7,628,000 | -10,000 | 0.82% | 5,339,600 |
| 2016-05-25 | 2016-05-23 | 0.690 | 7,638,000 | -152,000 | 0.82% | 5,270,220 |
| 2016-05-13 | 2016-05-11 | 0.700 | 7,790,000 | -500,000 | 0.84% | 5,453,000 |
| 2016-05-10 | 2016-05-06 | 0.670 | 8,290,000 | -80,000 | 0.89% | 5,554,300 |
| 2016-05-06 | 2016-05-04 | 0.680 | 8,370,000 | +50,000 | 0.90% | 5,691,600 |
| 2016-04-28 | 2016-04-26 | 0.710 | 8,320,000 | +106,000 | 0.90% | 5,907,200 |
| 2016-04-25 | 2016-04-21 | 0.700 | 8,214,000 | +98,000 | 0.88% | 5,749,800 |
| 2016-04-05 | 2016-03-31 | 0.650 | 8,116,000 | +26,000 | 0.87% | 5,275,400 |
| 2016-03-11 | 2016-03-09 | 0.720 | 8,090,000 | -50,000 | 0.87% | 5,824,800 |
| 2016-03-03 | 2016-03-01 | 0.650 | 8,140,000 | +46,000 | 0.88% | 5,291,000 |
| 2016-03-02 | 2016-02-29 | 0.660 | 8,094,000 | +64,000 | 0.87% | 5,342,040 |
| 2016-02-29 | 2016-02-25 | 0.690 | 8,030,000 | -124,000 | 0.87% | 5,540,700 |
| 2016-02-25 | 2016-02-23 | 0.650 | 8,154,000 | +50,000 | 0.88% | 5,300,100 |
| 2016-02-02 | 2016-01-29 | 0.620 | 8,104,000 | -50,000 | 0.87% | 5,024,480 |
| 2016-02-01 | 2016-01-28 | 0.520 | 8,154,000 | +200,000 | 0.88% | 4,240,080 |
| 2016-01-28 | 2016-01-26 | 0.690 | 7,954,000 | +26,000 | 0.86% | 5,488,260 |
| 2016-01-22 | 2016-01-20 | 0.830 | 7,928,000 | -180,000 | 0.85% | 6,580,240 |
| 2016-01-21 | 2016-01-19 | 0.860 | 8,108,000 | +82,000 | 0.87% | 6,972,880 |
| 2016-01-12 | 2016-01-08 | 0.950 | 8,026,000 | +6,000 | 0.86% | 7,624,700 |
| 2016-01-11 | 2016-01-07 | 0.900 | 8,020,000 | -1,048,000 | 0.86% | 7,218,000 |
| 2016-01-07 | 2016-01-05 | 0.970 | 9,068,000 | -60,000 | 0.98% | 8,795,960 |
| 2016-01-06 | 2016-01-04 | 0.970 | 9,128,000 | -40,000 | 0.98% | 8,854,160 |
| 2015-12-28 | 2015-12-22 | 0.960 | 9,168,000 | +40,000 | 0.99% | 8,801,280 |
| 2015-12-23 | 2015-12-21 | 1.000 | 9,128,000 | -60,000 | 0.98% | 9,128,000 |
| 2015-12-22 | 2015-12-18 | 0.960 | 9,188,000 | -52,000 | 0.99% | 8,820,480 |
| 2015-12-18 | 2015-12-16 | 1.010 | 9,240,000 | +80,000 | 1.00% | 9,332,400 |
| 2015-12-17 | 2015-12-15 | 1.040 | 9,160,000 | -30,000 | 0.99% | 9,526,400 |
| 2015-12-16 | 2015-12-14 | 1.100 | 9,190,000 | -110,000 | 0.99% | 10,109,000 |
| 2015-12-15 | 2015-12-11 | 1.020 | 9,300,000 | +30,000 | 1.00% | 9,486,000 |
| 2015-12-14 | 2015-12-10 | 0.930 | 9,270,000 | -536,000 | 1.00% | 8,621,100 |
| 2015-12-11 | 2015-12-09 | 0.970 | 9,806,000 | -276,000 | 1.06% | 9,511,820 |
| 2015-12-08 | 2015-12-04 | 1.020 | 10,082,000 | -20,000 | 1.09% | 10,283,640 |
| 2015-12-03 | 2015-12-01 | 1.010 | 10,102,000 | +120,000 | 1.09% | 10,203,020 |
| 2015-12-02 | 2015-11-30 | 1.060 | 9,982,000 | +100,000 | 1.08% | 10,580,920 |
| 2015-12-01 | 2015-11-27 | 1.090 | 9,882,000 | -166,000 | 1.06% | 10,771,380 |
| 2015-11-30 | 2015-11-26 | 1.140 | 10,048,000 | +100,000 | 1.08% | 11,454,720 |
| 2015-11-27 | 2015-11-25 | 1.180 | 9,948,000 | +200,000 | 1.07% | 11,738,640 |
| 2015-11-26 | 2015-11-24 | 1.180 | 9,748,000 | -46,000 | 1.05% | 11,502,640 |
| 2015-11-25 | 2015-11-23 | 1.250 | 9,794,000 | -134,000 | 1.06% | 12,242,500 |
| 2015-11-24 | 2015-11-20 | 1.210 | 9,928,000 | +352,000 | 1.07% | 12,012,880 |
| 2015-11-23 | 2015-11-19 | 1.190 | 9,576,000 | +140,000 | 1.03% | 11,395,440 |
| 2015-11-20 | 2015-11-18 | 1.140 | 9,436,000 | +1,046,000 | 1.02% | 10,757,040 |
| 2015-11-19 | 2015-11-17 | 1.260 | 8,390,000 | +812,000 | 0.90% | 10,571,400 |
| 2015-11-18 | 2015-11-16 | 1.020 | 7,578,000 | +20,000 | 0.82% | 7,729,560 |
| 2015-11-11 | 2015-11-09 | 0.920 | 7,558,000 | +100,000 | 0.81% | 6,953,360 |
| 2015-11-10 | 2015-11-06 | 0.920 | 7,458,000 | -100,000 | 0.80% | 6,861,360 |
| 2015-11-06 | 2015-11-04 | 0.910 | 7,558,000 | +30,000 | 0.81% | 6,877,780 |
| 2015-11-02 | 2015-10-29 | 0.900 | 7,528,000 | -268,000 | 0.81% | 6,775,200 |
| 2015-10-30 | 2015-10-28 | 0.910 | 7,796,000 | -130,000 | 0.84% | 7,094,360 |
| 2015-10-26 | 2015-10-22 | 0.930 | 7,926,000 | +180,000 | 0.85% | 7,371,180 |
| 2015-10-19 | 2015-10-15 | 0.950 | 7,746,000 | -150,000 | 0.83% | 7,358,700 |
| 2015-10-15 | 2015-10-13 | 0.930 | 7,896,000 | -30,000 | 0.85% | 7,343,280 |
| 2015-10-14 | 2015-10-12 | 0.950 | 7,926,000 | -52,000 | 0.85% | 7,529,700 |
| 2015-10-07 | 2015-10-05 | 0.970 | 7,978,000 | -50,000 | 0.86% | 7,738,660 |
| 2015-08-27 | 2015-08-25 | 0.860 | 8,028,000 | -1,630,000 | 0.86% | 6,904,080 |
| 2015-08-26 | 2015-08-24 | 0.900 | 9,658,000 | -10,000 | 1.04% | 8,692,200 |
| 2015-08-14 | 2015-08-12 | 1.180 | 9,668,000 | -50,000 | 1.04% | 11,408,240 |
| 2015-08-13 | 2015-08-11 | 1.240 | 9,718,000 | -50,000 | 1.05% | 12,050,320 |
| 2015-08-12 | 2015-08-10 | 1.230 | 9,768,000 | +50,000 | 1.05% | 12,014,640 |
| 2015-08-11 | 2015-08-07 | 1.200 | 9,718,000 | -30,000 | 1.05% | 11,661,600 |
| 2015-08-06 | 2015-08-04 | 1.110 | 9,748,000 | +40,000 | 1.05% | 10,820,280 |
| 2015-08-04 | 2015-07-31 | 1.110 | 9,708,000 | -72,000 | 1.05% | 10,775,880 |
| 2015-08-03 | 2015-07-30 | 1.170 | 9,780,000 | +118,000 | 1.05% | 11,442,600 |
| 2015-07-31 | 2015-07-29 | 1.160 | 9,662,000 | +318,000 | 1.04% | 11,207,920 |
| 2015-07-30 | 2015-07-28 | 1.150 | 9,344,000 | +626,000 | 1.01% | 10,745,600 |
| 2015-07-29 | 2015-07-27 | 1.130 | 8,718,000 | +400,000 | 0.94% | 9,851,340 |
| 2015-07-28 | 2015-07-24 | 1.270 | 8,318,000 | -260,000 | 0.90% | 10,563,860 |
| 2015-07-24 | 2015-07-22 | 1.270 | 8,578,000 | +170,000 | 0.92% | 10,894,060 |
| 2015-07-22 | 2015-07-20 | 1.350 | 8,408,000 | +114,000 | 0.91% | 11,350,800 |
| 2015-07-21 | 2015-07-17 | 1.340 | 8,294,000 | -200,000 | 0.89% | 11,113,960 |
| 2015-07-20 | 2015-07-16 | 1.380 | 8,494,000 | -26,000 | 0.92% | 11,721,720 |
| 2015-07-17 | 2015-07-15 | 1.380 | 8,520,000 | -1,096,000 | 0.92% | 11,757,600 |
| 2015-07-16 | 2015-07-14 | 1.460 | 9,616,000 | +1,858,000 | 1.04% | 14,039,360 |
| 2015-07-15 | 2015-07-13 | 1.470 | 7,758,000 | -1,520,000 | 0.84% | 11,404,260 |
| 2015-07-14 | 2015-07-10 | 1.400 | 9,278,000 | +1,972,000 | 1.00% | 12,989,200 |
| 2015-07-13 | 2015-07-09 | 1.070 | 7,306,000 | +110,000 | 0.79% | 7,817,420 |
| 2015-07-10 | 2015-07-08 | 0.790 | 7,196,000 | -90,000 | 0.78% | 5,684,840 |
| 2015-07-09 | 2015-07-07 | 0.870 | 7,286,000 | +1,510,000 | 0.78% | 6,338,820 |
| 2015-07-08 | 2015-07-06 | 1.220 | 5,776,000 | -280,000 | 0.62% | 7,046,720 |
| 2015-07-07 | 2015-07-03 | 1.430 | 6,056,000 | -598,000 | 0.65% | 8,660,080 |
| 2015-07-06 | 2015-07-02 | 1.720 | 6,654,000 | +1,070,000 | 0.72% | 11,444,880 |
| 2015-07-03 | 2015-06-30 | 1.840 | 5,584,000 | -256,000 | 0.60% | 10,274,560 |
| 2015-07-02 | 2015-06-29 | 1.730 | 5,840,000 | -330,000 | 0.63% | 10,103,200 |
| 2015-06-30 | 2015-06-26 | 1.780 | 6,170,000 | -106,000 | 0.66% | 10,982,600 |
| 2015-06-29 | 2015-06-25 | 1.840 | 6,276,000 | +46,000 | 0.68% | 11,547,840 |
| 2015-06-26 | 2015-06-24 | 1.760 | 6,230,000 | +856,000 | 0.67% | 10,964,800 |
| 2015-06-25 | 2015-06-23 | 1.540 | 5,374,000 | -828,000 | 0.58% | 8,275,960 |
| 2015-06-24 | 2015-06-22 | 1.510 | 6,202,000 | -286,000 | 0.67% | 9,365,020 |
| 2015-06-23 | 2015-06-19 | 1.230 | 6,488,000 | -200,000 | 0.70% | 7,980,240 |
| 2015-06-22 | 2015-06-18 | 1.290 | 6,688,000 | -846,000 | 0.72% | 8,627,520 |
| 2015-06-19 | 2015-06-17 | 1.310 | 7,534,000 | +790,000 | 0.81% | 9,869,540 |
| 2015-06-18 | 2015-06-16 | 1.270 | 6,744,000 | +54,000 | 0.73% | 8,564,880 |
| 2015-06-17 | 2015-06-15 | 1.350 | 6,690,000 | +116,000 | 0.72% | 9,031,500 |
| 2015-06-16 | 2015-06-12 | 1.140 | 6,574,000 | -940,000 | 0.71% | 7,494,360 |
| 2015-06-15 | 2015-06-11 | 1.070 | 7,514,000 | -200,000 | 0.81% | 8,039,980 |
| 2015-06-12 | 2015-06-10 | 1.090 | 7,714,000 | +3,090,000 | 0.99% | 8,408,260 |
| 2015-06-11 | 2015-06-09 | 1.110 | 4,624,000 | -220,000 | 0.59% | 5,132,640 |
| 2015-06-10 | 2015-06-08 | 1.220 | 4,844,000 | +192,000 | 0.62% | 5,909,680 |
| 2015-06-09 | 2015-06-05 | 1.300 | 4,652,000 | +268,000 | 0.60% | 6,047,600 |
| 2015-06-08 | 2015-06-04 | 1.180 | 4,384,000 | +274,000 | 0.57% | 5,173,120 |
| 2015-06-05 | 2015-06-03 | 1.100 | 4,110,000 | +960,000 | 0.53% | 4,521,000 |
| 2015-06-04 | 2015-06-02 | 1.080 | 3,150,000 | +626,000 | 0.41% | 3,402,000 |
| 2015-06-03 | 2015-06-01 | 0.820 | 2,524,000 | +250,000 | 0.33% | 2,069,680 |
| 2015-06-02 | 2015-05-29 | 0.820 | 2,274,000 | +630,000 | 0.31% | 1,864,680 |
| 2015-06-01 | 2015-05-28 | 0.780 | 1,644,000 | -500,000 | 0.22% | 1,282,320 |
| 2015-05-29 | 2015-05-27 | 0.790 | 2,144,000 | +2,000 | 0.29% | 1,693,760 |
| 2015-05-27 | 2015-05-22 | 0.730 | 2,142,000 | +150,000 | 0.29% | 1,563,660 |
| 2015-05-26 | 2015-05-21 | 0.700 | 1,992,000 | +100,000 | 0.27% | 1,394,400 |
| 2015-05-22 | 2015-05-20 | 0.700 | 1,892,000 | -200,000 | 0.26% | 1,324,400 |
| 2015-05-21 | 2015-05-19 | 0.710 | 2,092,000 | -132,000 | 0.28% | 1,485,320 |
| 2015-05-20 | 2015-05-18 | 0.740 | 2,224,000 | +300,000 | 0.30% | 1,645,760 |
| 2015-05-19 | 2015-05-15 | 0.730 | 1,924,000 | -78,000 | 0.26% | 1,404,520 |
| 2015-05-18 | 2015-05-14 | 0.760 | 2,002,000 | -180,000 | 0.27% | 1,521,520 |
| 2015-05-15 | 2015-05-13 | 0.770 | 2,182,000 | +778,000 | 0.30% | 1,680,140 |
| 2015-05-13 | 2015-05-11 | 0.710 | 1,404,000 | +198,000 | 0.19% | 996,840 |
| 2015-05-12 | 2015-05-08 | 0.670 | 1,206,000 | -812,000 | 0.16% | 808,020 |
| 2015-05-08 | 2015-05-06 | 0.590 | 2,018,000 | -50,000 | 0.27% | 1,190,620 |
| 2015-05-07 | 2015-05-05 | 0.570 | 2,068,000 | -350,000 | 0.28% | 1,178,760 |
| 2015-05-06 | 2015-05-04 | 0.630 | 2,418,000 | -312,000 | 0.33% | 1,523,340 |
| 2015-05-05 | 2015-04-30 | 0.660 | 2,730,000 | -120,000 | 0.37% | 1,801,800 |
| 2015-05-04 | 2015-04-29 | 0.650 | 2,850,000 | -100,000 | 0.39% | 1,852,500 |
| 2015-04-30 | 2015-04-28 | 0.660 | 2,950,000 | +1,474,000 | 0.40% | 1,947,000 |
| 2015-04-29 | 2015-04-27 | 0.600 | 1,476,000 | +18,000 | 0.20% | 885,600 |
| 2015-04-28 | 2015-04-24 | 0.590 | 1,458,000 | +100,000 | 0.20% | 860,220 |
| 2015-04-27 | 2015-04-23 | 0.590 | 1,358,000 | +760,000 | 0.18% | 801,220 |
| 2015-04-15 | 2015-04-13 | 0.470 | 598,000 | +100,000 | 0.08% | 281,060 |
| 2015-04-02 | 2015-03-31 | 0.495 | 498,000 | +4,000 | 0.07% | 246,510 |
| 2015-03-18 | 2015-03-16 | 0.480 | 494,000 | +4,000 | 0.07% | 237,120 |
| 2015-01-28 | 2015-01-26 | 0.360 | 490,000 | +10,000 | 0.07% | 176,400 |
| 2015-01-07 | 2015-01-05 | 0.375 | 480,000 | +84,000 | 0.07% | 180,000 |
| 2014-12-05 | 2014-12-03 | 0.430 | 396,000 | -4,000 | 0.05% | 170,280 |
| 2014-11-28 | 2014-11-26 | 0.435 | 400,000 | -60,000 | 0.05% | 174,000 |
| 2014-11-27 | 2014-11-25 | 0.440 | 460,000 | -60,000 | 0.06% | 202,400 |
| 2014-11-26 | 2014-11-24 | 0.450 | 520,000 | -50,000 | 0.07% | 234,000 |
| 2014-11-25 | 2014-11-21 | 0.465 | 570,000 | -100,000 | 0.08% | 265,050 |
| 2014-11-19 | 2014-11-17 | 0.475 | 670,000 | -140,000 | 0.09% | 318,250 |
| 2014-11-17 | 2014-11-13 | 0.470 | 810,000 | +130,000 | 0.11% | 380,700 |
| 2014-11-14 | 2014-11-12 | 0.480 | 680,000 | +20,000 | 0.09% | 326,400 |
| 2014-11-13 | 2014-11-11 | 0.490 | 660,000 | +60,000 | 0.09% | 323,400 |
| 2014-11-11 | 2014-11-07 | 0.510 | 600,000 | +94,000 | 0.08% | 306,000 |
| 2014-11-10 | 2014-11-06 | 0.530 | 506,000 | -36,000 | 0.07% | 268,180 |
| 2014-11-07 | 2014-11-05 | 0.560 | 542,000 | +200,000 | 0.07% | 303,520 |
| 2014-11-06 | 2014-11-04 | 0.590 | 342,000 | -146,000 | 0.05% | 201,780 |
| 2014-11-05 | 2014-11-03 | 0.480 | 488,000 | -504,000 | 0.07% | 234,240 |
| 2014-11-04 | 2014-10-31 | 0.460 | 992,000 | -158,000 | 0.13% | 456,320 |
| 2014-11-03 | 2014-10-30 | 0.470 | 1,150,000 | +18,000 | 0.16% | 540,500 |
| 2014-10-31 | 2014-10-29 | 0.480 | 1,132,000 | +80,000 | 0.15% | 543,360 |
| 2014-10-30 | 2014-10-28 | 0.470 | 1,052,000 | +640,000 | 0.14% | 494,440 |
| 2014-10-24 | 2014-10-22 | 0.475 | 412,000 | -88,000 | 0.06% | 195,700 |
| 2014-10-21 | 2014-10-17 | 0.490 | 500,000 | -240,000 | 0.07% | 245,000 |
| 2014-10-20 | 2014-10-16 | 0.475 | 740,000 | +328,000 | 0.10% | 351,500 |
| 2014-10-17 | 2014-10-15 | 0.500 | 412,000 | -3,024,000 | 0.06% | 206,000 |
| 2014-10-16 | 2014-10-14 | 0.485 | 3,436,000 | -20,000 | 0.47% | 1,666,460 |
| 2014-10-14 | 2014-10-10 | 0.495 | 3,456,000 | -30,000 | 0.47% | 1,710,720 |
| 2014-10-13 | 2014-10-09 | 0.495 | 3,486,000 | +2,234,000 | 0.57% | 1,725,570 |
| 2014-10-10 | 2014-10-08 | 0.490 | 1,252,000 | +120,000 | 0.20% | 613,480 |
| 2014-10-09 | 2014-10-07 | 0.540 | 1,132,000 | +40,000 | 0.18% | 611,280 |
| 2014-10-06 | 2014-09-30 | 0.550 | 1,092,000 | +16,000 | 0.18% | 600,600 |
| 2014-10-03 | 2014-09-29 | 0.570 | 1,076,000 | -68,000 | 0.18% | 613,320 |
| 2014-09-30 | 2014-09-26 | 0.540 | 1,144,000 | +600,000 | 0.19% | 617,760 |
| 2014-09-29 | 2014-09-25 | 0.540 | 544,000 | -44,000 | 0.09% | 293,760 |
| 2014-09-08 | 2014-09-04 | 0.500 | 588,000 | +200,000 | 0.10% | 294,000 |
| 2014-07-22 | 2014-07-18 | 0.490 | 388,000 | -60,000 | 0.06% | 190,120 |
| 2014-07-16 | 2014-07-14 | 0.465 | 448,000 | +40,000 | 0.07% | 208,320 |
| 2014-07-14 | 2014-07-10 | 0.475 | 408,000 | +20,000 | 0.07% | 193,800 |
| 2014-06-24 | 2014-06-20 | 0.455 | 388,000 | -50,000 | 0.08% | 176,540 |
| 2014-06-23 | 2014-06-19 | 0.450 | 438,000 | -50,000 | 0.09% | 197,100 |
| 2014-06-19 | 2014-06-17 | 0.470 | 488,000 | -204,000 | 0.10% | 229,360 |
| 2014-06-17 | 2014-06-13 | 0.485 | 692,000 | +50,000 | 0.14% | 335,620 |
| 2014-06-11 | 2014-06-09 | 0.485 | 642,000 | +4,000 | 0.13% | 311,370 |
| 2014-06-10 | 2014-06-06 | 0.510 | 638,000 | -1,004,000 | 0.12% | 325,380 |
| 2014-06-09 | 2014-06-05 | 0.560 | 1,642,000 | -6,000 | 0.32% | 919,520 |
| 2014-06-06 | 2014-06-04 | 0.530 | 1,648,000 | -1,090,000 | 0.32% | 873,440 |
| 2014-06-05 | 2014-06-03 | 0.530 | 2,738,000 | +196,000 | 0.54% | 1,451,140 |
| 2014-06-04 | 2014-05-30 | 0.560 | 2,542,000 | -158,000 | 0.50% | 1,423,520 |
| 2014-06-03 | 2014-05-29 | 0.570 | 2,700,000 | +1,264,000 | 0.53% | 1,539,000 |
| 2014-05-30 | 2014-05-28 | 0.570 | 1,436,000 | +1,346,000 | 0.28% | 818,520 |
| 2014-05-27 | 2014-05-23 | 0.550 | 90,000 | -100,000 | 0.02% | 49,500 |
| 2014-05-23 | 2014-05-21 | 0.630 | 190,000 | -100,000 | 0.04% | 119,700 |
| 2014-05-22 | 2014-05-20 | 0.650 | 290,000 | +166,000 | 0.06% | 188,500 |
| 2014-05-21 | 2014-05-19 | 0.640 | 124,000 | -266,000 | 0.02% | 79,360 |
| 2014-04-30 | 2014-04-28 | 0.570 | 390,000 | -40,000 | 0.08% | 222,300 |
| 2014-04-28 | 2014-04-24 | 0.570 | 430,000 | +40,000 | 0.08% | 245,100 |
| 2014-03-26 | 2014-03-24 | 0.500 | 390,000 | -26,000 | 0.08% | 195,000 |
| 2014-03-21 | 2014-03-19 | 0.470 | 416,000 | +30,000 | 0.08% | 195,520 |
| 2014-02-19 | 2014-02-17 | 0.510 | 386,000 | -40,000 | 0.08% | 196,860 |
| 2014-02-17 | 2014-02-13 | 0.550 | 426,000 | -34,000 | 0.08% | 234,300 |
| 2014-02-14 | 2014-02-12 | 0.510 | 460,000 | +54,000 | 0.09% | 234,600 |
| 2013-11-20 | 2013-11-18 | 0.495 | 406,000 | +30,000 | 0.08% | 200,970 |
| 2013-11-01 | 2013-10-30 | 0.540 | 376,000 | +20,000 | 0.07% | 203,040 |
| 2013-10-10 | 2013-10-08 | 0.590 | 356,000 | -24,000 | 0.07% | 210,040 |
| 2013-10-07 | 2013-10-03 | 0.650 | 380,000 | +24,000 | 0.07% | 247,000 |
| 2013-10-03 | 2013-09-30 | 0.540 | 356,000 | -286,000 | 0.07% | 192,240 |
| 2013-09-30 | 2013-09-26 | 0.455 | 642,000 | +100,000 | 0.13% | 292,110 |
| 2013-09-26 | 2013-09-24 | 0.445 | 542,000 | +186,000 | 0.11% | 241,190 |
| 2013-06-17 | 2013-06-13 | 0.435 | 356,000 | -70,000 | 0.07% | 154,860 |
| 2013-06-11 | 2013-06-07 | 0.416 | 426,000 | +15,975 | 0.08% | 177,039 |
| 2013-05-23 | 2013-05-21 | 0.390 | 410,025 | +19,250 | 0.08% | 159,750 |
| 2013-05-22 | 2013-05-20 | 0.405 | 390,775 | +48,125 | 0.08% | 158,340 |
| 2013-05-20 | 2013-05-15 | 0.426 | 342,650 | -69,300 | 0.07% | 145,960 |
| 2013-05-14 | 2013-05-10 | 0.384 | 411,950 | +34,650 | 0.08% | 158,360 |
| 2013-05-06 | 2013-05-02 | 0.400 | 377,300 | -86,625 | 0.08% | 150,920 |
| 2013-05-03 | 2013-04-30 | 0.447 | 463,925 | +86,625 | 0.09% | 207,260 |
| 2013-05-02 | 2013-04-29 | 0.416 | 377,300 | -19,250 | 0.08% | 156,800 |
| 2013-02-06 | 2013-02-04 | 0.364 | 396,550 | -962,500 | 0.08% | 144,200 |
| 2012-11-08 | 2012-11-06 | 0.405 | 1,359,050 | +26,950 | 0.27% | 550,680 |
| 2012-07-23 | 2012-07-19 | 0.405 | 1,332,100 | -38,500 | 0.27% | 539,760 |
| 2012-06-20 | 2012-06-18 | 0.432 | 1,370,600 | +51,397 | 0.28% | 591,792 |
| 2012-04-20 | 2012-04-18 | 0.513 | 1,319,203 | +37,057 | 0.28% | 676,400 |
| 2012-04-11 | 2012-04-05 | 0.502 | 1,282,146 | +25,939 | 0.27% | 643,560 |
| 2012-04-10 | 2012-04-03 | 0.529 | 1,256,207 | -75,965 | 0.26% | 664,440 |
| 2012-04-05 | 2012-04-02 | 0.529 | 1,332,172 | -11,117 | 0.28% | 704,620 |
| 2012-03-29 | 2012-03-27 | 0.551 | 1,343,289 | -27,792 | 0.28% | 739,500 |
| 2012-03-20 | 2012-03-16 | 0.540 | 1,371,081 | +27,792 | 0.29% | 740,000 |
| 2012-02-24 | 2012-02-22 | 0.615 | 1,343,289 | +74,112 | 0.28% | 826,500 |
| 2012-01-05 | 2012-01-03 | 0.432 | 1,269,177 | +87,083 | 0.27% | 548,000 |
| 2011-11-04 | 2011-11-02 | 0.486 | 1,182,094 | -31,498 | 0.25% | 574,200 |
| 2011-09-12 | 2011-09-08 | 0.524 | 1,213,592 | +9,264 | 0.25% | 635,350 |
| 2011-08-11 | 2011-08-09 | 0.691 | 1,204,328 | +9,264 | 0.25% | 832,000 |
| 2011-07-20 | 2011-07-18 | 0.853 | 1,195,064 | -14,823 | 0.25% | 1,019,100 |
| 2011-06-10 | 2011-06-08 | 0.848 | 1,209,887 | +23,880 | 0.25% | 1,025,868 |
| 2011-05-20 | 2011-05-18 | 0.925 | 1,186,007 | +16,346 | 0.25% | 1,097,040 |
| 2011-05-13 | 2011-05-11 | 0.914 | 1,169,661 | +101,710 | 0.25% | 1,069,040 |
| 2011-05-05 | 2011-05-03 | 1.057 | 1,067,951 | +61,752 | 0.23% | 1,128,960 |
| 2011-05-04 | 2011-04-29 | 0.969 | 1,006,199 | -32,692 | 0.22% | 975,040 |
| 2011-04-29 | 2011-04-27 | 0.903 | 1,038,891 | +90,812 | 0.22% | 938,080 |
| 2011-04-28 | 2011-04-26 | 0.914 | 948,079 | +52,671 | 0.20% | 866,520 |
| 2011-04-26 | 2011-04-20 | 0.914 | 895,408 | +96,261 | 0.19% | 818,380 |
| 2011-04-21 | 2011-04-19 | 0.914 | 799,147 | +45,406 | 0.17% | 730,400 |
| 2011-04-20 | 2011-04-18 | 0.925 | 753,741 | +45,406 | 0.16% | 697,200 |
| 2011-04-19 | 2011-04-15 | 0.903 | 708,335 | +212,500 | 0.15% | 639,600 |
| 2011-04-18 | 2011-04-14 | 0.903 | 495,835 | +134,402 | 0.11% | 447,720 |
| 2011-04-13 | 2011-04-11 | 0.892 | 361,433 | -90,812 | 0.08% | 322,380 |
| 2011-03-30 | 2011-03-28 | 0.969 | 452,245 | +32,693 | 0.10% | 438,240 |
| 2011-03-07 | 2011-03-03 | 0.936 | 419,552 | +90,812 | 0.09% | 392,700 |
| 2011-01-27 | 2011-01-25 | 0.980 | 328,740 | -7,265 | 0.07% | 322,180 |
| 2011-01-17 | 2011-01-13 | 1.090 | 336,005 | -10,898 | 0.07% | 366,300 |
| 2010-12-21 | 2010-12-17 | 1.123 | 346,903 | -18,162 | 0.07% | 389,640 |
| 2010-11-29 | 2010-11-25 | 1.222 | 365,065 | +45,406 | 0.08% | 446,220 |
| 2010-11-25 | 2010-11-23 | 1.200 | 319,659 | -16,346 | 0.07% | 383,680 |
| 2010-11-23 | 2010-11-19 | 1.244 | 336,005 | +18,162 | 0.07% | 418,100 |
| 2010-11-22 | 2010-11-18 | 1.189 | 317,843 | -45,406 | 0.07% | 378,000 |
| 2010-11-19 | 2010-11-17 | 1.145 | 363,249 | +47,223 | 0.08% | 416,000 |
| 2010-11-17 | 2010-11-15 | 1.244 | 316,026 | +5,448 | 0.07% | 393,239 |
| 2010-11-15 | 2010-11-11 | 1.387 | 310,578 | -9,081 | 0.07% | 430,920 |
| 2010-11-12 | 2010-11-10 | 1.421 | 319,659 | -3,632 | 0.07% | 454,080 |
| 2010-11-11 | 2010-11-09 | 4.564 | 323,291 | -239,745 | 0.07% | 1,475,594 |
| 2010-11-10 | 2010-11-08 | 4.379 | 563,036 | +249,357 | 0.12% | 2,465,394 |
| 2010-11-09 | 2010-11-05 | 4.138 | 313,679 | -5,389 | 0.11% | 1,297,862 |
| 2010-11-08 | 2010-11-04 | 4.156 | 319,068 | -10,780 | 0.12% | 1,326,079 |
| 2010-11-05 | 2010-11-03 | 4.175 | 329,848 | +16,169 | 0.12% | 1,377,002 |
| 2010-11-04 | 2010-11-02 | 4.119 | 313,679 | +78,690 | 0.11% | 1,292,042 |
| 2010-11-03 | 2010-11-01 | 4.063 | 234,989 | +81,922 | 0.08% | 954,838 |
| 2010-11-02 | 2010-10-29 | 3.952 | 153,067 | +21,559 | 0.06% | 604,922 |
| 2010-11-01 | 2010-10-28 | 3.952 | 131,508 | +5,390 | 0.05% | 519,721 |
| 2010-10-28 | 2010-10-26 | 3.674 | 126,118 | +6,467 | 0.05% | 463,319 |
| 2010-10-26 | 2010-10-22 | 3.451 | 119,651 | +10,780 | 0.04% | 412,921 |
| 2010-10-19 | 2010-10-15 | 3.247 | 108,871 | -10,780 | 0.04% | 353,499 |
| 2010-10-14 | 2010-10-12 | 3.321 | 119,651 | +10,780 | 0.04% | 397,381 |
| 2010-09-14 | 2010-09-10 | 3.247 | 108,871 | -129,352 | 0.04% | 353,499 |
| 2010-09-10 | 2010-09-08 | 3.303 | 238,223 | +40,961 | 0.09% | 786,759 |
| 2010-09-09 | 2010-09-07 | 3.358 | 197,262 | +34,494 | 0.07% | 662,461 |
| 2010-09-07 | 2010-09-03 | 3.247 | 162,768 | +53,897 | 0.06% | 528,500 |
| 2010-09-02 | 2010-08-31 | 3.210 | 108,871 | -5,390 | 0.04% | 349,459 |
| 2010-09-01 | 2010-08-30 | 3.061 | 114,261 | -9,701 | 0.04% | 349,800 |
| 2010-08-31 | 2010-08-27 | 3.154 | 123,962 | -11,858 | 0.04% | 390,999 |
| 2010-08-30 | 2010-08-26 | 3.117 | 135,820 | +21,559 | 0.05% | 423,361 |
| 2010-08-27 | 2010-08-25 | 2.950 | 114,261 | -533,577 | 0.04% | 337,080 |
| 2010-08-20 | 2010-08-18 | 3.247 | 647,838 | -53,897 | 0.23% | 2,103,500 |
| 2010-08-19 | 2010-08-17 | 3.247 | 701,735 | -768,566 | 0.25% | 2,278,501 |
| 2010-08-18 | 2010-08-16 | 3.191 | 1,470,301 | -269,483 | 0.53% | 4,692,160 |
| 2010-08-13 | 2010-08-11 | 3.377 | 1,739,784 | -5,390 | 0.63% | 5,874,959 |
| 2010-08-05 | 2010-08-03 | 3.395 | 1,745,174 | -16,169 | 0.63% | 5,925,540 |
| 2010-08-02 | 2010-07-29 | 3.451 | 1,761,343 | +10,779 | 0.64% | 6,078,480 |
| 2010-07-28 | 2010-07-26 | 3.525 | 1,750,564 | +43,118 | 0.68% | 6,171,201 |
| 2010-07-27 | 2010-07-23 | 3.525 | 1,707,446 | +426,861 | 0.66% | 6,019,199 |
| 2010-07-26 | 2010-07-22 | 3.451 | 1,280,585 | +173,547 | 0.50% | 4,419,361 |
| 2010-07-23 | 2010-07-21 | 3.470 | 1,107,038 | +413,927 | 0.43% | 3,840,982 |
| 2010-07-22 | 2010-07-20 | 3.544 | 693,111 | +256,548 | 0.27% | 2,456,260 |
| 2010-07-21 | 2010-07-19 | 3.488 | 436,563 | +269,483 | 0.17% | 1,522,800 |
| 2010-07-20 | 2010-07-16 | 3.470 | 167,080 | -16,169 | 0.07% | 579,701 |
| 2010-07-19 | 2010-07-15 | 3.451 | 183,249 | +5,390 | 0.07% | 632,401 |
| 2010-07-16 | 2010-07-14 | 3.599 | 177,859 | -65,754 | 0.07% | 640,200 |
| 2010-07-15 | 2010-07-13 | 3.507 | 243,613 | +98,092 | 0.09% | 854,280 |
| 2010-07-14 | 2010-07-12 | 3.358 | 145,521 | +36,650 | 0.06% | 488,700 |
| 2010-06-04 | 2010-06-02 | 3.107 | 108,871 | +960 | 0.04% | 338,304 |
| 2010-06-01 | 2010-05-28 | 3.089 | 107,911 | -4,273 | 0.04% | 333,301 |
| 2010-05-07 | 2010-05-05 | 3.238 | 112,184 | -53,421 | 0.05% | 363,299 |
| 2010-05-03 | 2010-04-29 | 3.332 | 165,605 | -53,422 | 0.07% | 551,799 |
| 2010-04-23 | 2010-04-21 | 3.332 | 219,027 | +17,095 | 0.09% | 729,802 |
| 2010-04-22 | 2010-04-20 | 3.257 | 201,932 | +45,942 | 0.08% | 657,721 |
| 2010-03-16 | 2010-03-12 | 2.527 | 155,990 | -38,463 | 0.07% | 394,201 |
| 2010-01-27 | 2010-01-25 | 2.209 | 194,453 | +10,684 | 0.08% | 429,520 |
| 2010-01-18 | 2010-01-14 | 2.265 | 183,769 | +27,779 | 0.08% | 416,241 |
| 2009-12-08 | 2009-12-04 | 1.928 | 155,990 | -26,710 | 0.07% | 300,761 |
| 2009-12-07 | 2009-12-03 | 1.966 | 182,700 | +16,026 | 0.08% | 359,100 |
| 2009-11-20 | 2009-11-18 | 1.872 | 166,674 | +10,684 | 0.07% | 312,000 |
| 2009-11-19 | 2009-11-17 | 1.947 | 155,990 | -10,684 | 0.07% | 303,681 |
| 2009-11-17 | 2009-11-13 | 1.778 | 166,674 | -16,026 | 0.07% | 296,400 |
| 2009-11-16 | 2009-11-12 | 1.872 | 182,700 | +10,684 | 0.08% | 342,000 |
| 2009-11-13 | 2009-11-11 | 1.909 | 172,016 | +16,026 | 0.07% | 328,440 |
| 2009-10-28 | 2009-10-23 | 1.367 | 155,990 | -67,310 | 0.07% | 213,160 |
| 2009-10-23 | 2009-10-21 | 1.404 | 223,300 | -53,421 | 0.09% | 313,500 |
| 2009-10-07 | 2009-10-05 | 1.423 | 276,721 | +1,068 | 0.12% | 393,680 |
| 2009-09-18 | 2009-09-16 | 1.367 | 275,653 | -63,037 | 0.12% | 376,680 |
| 2009-09-10 | 2009-09-08 | 1.685 | 338,690 | +9,616 | 0.14% | 570,600 |
| 2009-09-02 | 2009-08-31 | 1.441 | 329,074 | +10,684 | 0.14% | 474,320 |
| 2009-08-28 | 2009-08-26 | 1.629 | 318,390 | +34,190 | 0.13% | 518,520 |
| 2009-08-26 | 2009-08-24 | 1.404 | 284,200 | +5,342 | 0.12% | 399,000 |
| 2009-08-21 | 2009-08-19 | 1.385 | 278,858 | +26,710 | 0.12% | 386,280 |
| 2009-08-17 | 2009-08-13 | 1.554 | 252,148 | +5,342 | 0.11% | 391,761 |
| 2009-08-14 | 2009-08-12 | 1.535 | 246,806 | +10,685 | 0.10% | 378,841 |
| 2009-08-13 | 2009-08-11 | 1.479 | 236,121 | +26,710 | 0.10% | 349,180 |
| 2009-07-29 | 2009-07-27 | 1.310 | 209,411 | +26,711 | 0.09% | 274,400 |
| 2009-07-27 | 2009-07-23 | 1.310 | 182,700 | +26,710 | 0.08% | 239,400 |
| 2009-06-12 | 2009-06-10 | 1.262 | 155,990 | +3,250 | 0.07% | 196,821 |
| 2009-04-06 | 2009-04-02 | 0.746 | 152,740 | -242,710 | 0.07% | 113,880 |
| 2009-02-16 | 2009-02-12 | 0.535 | 395,450 | +102,524 | 0.17% | 211,680 |
| 2008-08-27 | 2008-08-25 | 1.721 | 292,926 | -16,738 | 0.13% | 504,000 |
| 2008-07-25 | 2008-07-23 | 1.912 | 309,664 | -5,231 | 0.13% | 591,999 |
| 2008-07-21 | 2008-07-17 | 1.950 | 314,895 | -31,385 | 0.14% | 614,040 |
| 2008-07-08 | 2008-07-04 | 1.835 | 346,280 | -10,462 | 0.15% | 635,520 |
| 2008-07-07 | 2008-07-03 | 1.835 | 356,742 | -15,692 | 0.15% | 654,721 |
| 2008-07-03 | 2008-06-30 | 1.874 | 372,434 | +26,154 | 0.16% | 697,760 |
| 2008-05-27 | 2008-05-23 | 2.103 | 346,280 | -10,462 | 0.15% | 728,200 |
| 2008-05-16 | 2008-05-14 | 2.079 | 356,742 | +12,231 | 0.15% | 741,524 |
| 2008-05-07 | 2008-05-05 | 2.257 | 344,511 | -25,257 | 0.15% | 777,481 |
| 2008-04-10 | 2008-04-08 | 2.336 | 369,768 | -10,103 | 0.17% | 863,760 |
| 2008-04-07 | 2008-04-02 | 2.257 | 379,871 | -4,041 | 0.17% | 857,280 |
| 2008-01-28 | 2008-01-24 | 2.336 | 383,912 | +136,390 | 0.18% | 896,800 |
| 2008-01-25 | 2008-01-23 | 2.217 | 247,522 | -6,062 | 0.11% | 548,799 |
| 2008-01-08 | 2008-01-04 | 2.732 | 253,584 | -15,154 | 0.12% | 692,760 |
| 2008-01-07 | 2008-01-03 | 2.514 | 268,738 | +15,154 | 0.12% | 675,639 |
| 2008-01-03 | 2007-12-31 | 2.534 | 253,584 | +79,813 | 0.12% | 642,560 |
| 2008-01-02 | 2007-12-27 | 2.435 | 173,771 | +18,186 | 0.08% | 423,121 |
| 2007-12-03 | 2007-11-29 | 2.494 | 155,585 | -15,155 | 0.07% | 388,079 |
| 2007-11-22 | 2007-11-20 | 2.534 | 170,740 | +15,155 | 0.08% | 432,640 |
| 2007-11-07 | 2007-11-05 | 2.950 | 155,585 | +25,257 | 0.07% | 458,919 |
| 2007-10-24 | 2007-10-22 | 2.732 | 130,328 | -35,360 | 0.06% | 356,040 |
| 2007-10-22 | 2007-10-17 | 2.672 | 165,688 | -548,590 | 0.08% | 442,799 |
| 2007-10-18 | 2007-10-16 | 2.870 | 714,278 | -123,256 | 0.33% | 2,050,299 |
| 2007-10-17 | 2007-10-15 | 2.969 | 837,534 | -252,574 | 0.39% | 2,486,999 |
| 2007-10-12 | 2007-10-10 | 2.969 | 1,090,108 | -51,525 | 0.50% | 3,236,999 |
| 2007-10-11 | 2007-10-09 | 2.969 | 1,141,633 | -60,618 | 0.53% | 3,389,999 |
| 2007-10-05 | 2007-10-03 | 3.108 | 1,202,251 | -155,585 | 0.55% | 3,736,600 |
| 2007-09-28 | 2007-09-25 | 2.969 | 1,357,836 | -10,103 | 0.62% | 4,031,999 |
| 2007-09-21 | 2007-09-19 | 3.148 | 1,367,939 | +6,061 | 0.63% | 4,305,719 |
| 2007-09-18 | 2007-09-14 | 3.286 | 1,361,878 | -7,072 | 0.63% | 4,475,362 |
| 2007-09-13 | 2007-09-11 | 3.227 | 1,368,950 | -35,360 | 0.63% | 4,417,301 |
| 2007-09-11 | 2007-09-07 | 3.306 | 1,404,310 | -10,103 | 0.65% | 4,642,600 |
| 2007-09-03 | 2007-08-30 | 3.504 | 1,414,413 | -5,051 | 0.65% | 4,956,000 |
| 2007-08-31 | 2007-08-29 | 3.128 | 1,419,464 | +3,031 | 0.65% | 4,439,799 |
| 2007-08-30 | 2007-08-28 | 3.088 | 1,416,433 | -10,103 | 0.65% | 4,374,239 |
| 2007-08-29 | 2007-08-27 | 3.207 | 1,426,536 | +7,072 | 0.66% | 4,574,879 |
| 2007-08-21 | 2007-08-17 | 3.088 | 1,419,464 | +6,061 | 0.65% | 4,383,599 |
| 2007-08-20 | 2007-08-16 | 3.167 | 1,413,403 | -4,041 | 0.65% | 4,476,801 |
| 2007-08-15 | 2007-08-13 | 3.860 | 1,417,444 | +60,618 | 0.65% | 5,471,701 |
| 2007-08-13 | 2007-08-09 | 3.880 | 1,356,826 | +58,597 | 0.62% | 5,264,560 |
| 2007-08-10 | 2007-08-08 | 3.880 | 1,298,229 | +198,018 | 0.60% | 5,037,200 |
| 2007-08-09 | 2007-08-07 | 3.860 | 1,100,211 | +320,263 | 0.51% | 4,247,099 |
| 2007-08-08 | 2007-08-06 | 4.098 | 779,948 | +5,052 | 0.40% | 3,196,081 |
| 2007-08-07 | 2007-08-03 | 4.316 | 774,896 | +3,031 | 0.39% | 3,344,119 |
| 2007-08-03 | 2007-08-01 | 3.563 | 771,865 | +94,967 | 0.39% | 2,750,399 |
| 2007-08-02 | 2007-07-31 | 3.741 | 676,898 | +74,762 | 0.34% | 2,532,602 |
| 2007-07-26 | 2007-07-24 | 3.464 | 602,136 | +82,844 | 0.31% | 2,086,001 |
| 2007-07-17 | 2007-07-13 | 3.425 | 519,292 | +176,802 | 0.26% | 1,778,441 |
| 2007-06-26 | 2007-06-22 | 3.484 | 342,490 | 0.17% | 1,193,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy