History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 -7,428,000
2023-02-21 2023-02-17 0.060 7,428,000 -24,000 0.36% 445,680
2022-07-07 2022-07-05 0.060 7,452,000 +24,000 0.36% 447,120
2022-06-16 2022-06-14 0.068 7,428,000 -40,000 0.36% 505,104
2022-06-13 2022-06-09 0.053 7,468,000 +48,000 0.36% 395,804
2022-06-01 2022-05-30 0.060 7,420,000 +2,000 0.36% 445,200
2021-12-29 2021-12-24 0.080 7,418,000 +10,000 0.36% 593,440
2021-12-16 2021-12-14 0.093 7,408,000 +20,000 0.36% 688,944
2021-11-12 2021-11-10 0.117 7,388,000 -10,000 0.36% 864,396
2021-08-26 2021-08-24 0.105 7,398,000 +20,000 0.36% 776,790
2021-04-27 2021-04-23 0.112 7,378,000 -54,000 0.36% 826,336
2021-04-20 2021-04-16 0.104 7,432,000 +54,000 0.36% 772,928
2021-03-03 2021-03-01 0.101 7,378,000 -130,000 0.36% 745,178
2021-03-02 2021-02-26 0.110 7,508,000 -500,000 0.36% 825,880
2021-01-20 2021-01-18 0.152 8,008,000 +34,000 0.39% 1,217,216
2021-01-15 2021-01-13 0.163 7,974,000 -90,000 0.39% 1,299,762
2021-01-14 2021-01-12 0.158 8,064,000 -10,000 0.39% 1,274,112
2021-01-11 2021-01-07 0.159 8,074,000 -20,000 0.39% 1,283,766
2021-01-06 2021-01-04 0.160 8,094,000 +120,000 0.39% 1,295,040
2021-01-05 2020-12-31 0.186 7,974,000 -250,000 0.39% 1,483,164
2020-12-23 2020-12-21 0.159 8,224,000 -92,000 0.40% 1,307,616
2020-12-14 2020-12-10 0.175 8,316,000 -10,000 0.40% 1,455,300
2020-12-02 2020-11-30 0.174 8,326,000 +50,000 0.40% 1,448,724
2020-12-01 2020-11-27 0.170 8,276,000 +12,000 0.40% 1,406,920
2020-11-10 2020-11-06 0.190 8,264,000 -86,000 0.40% 1,570,160
2020-11-05 2020-11-03 0.169 8,350,000 +40,000 0.40% 1,411,150
2020-10-29 2020-10-27 0.199 8,310,000 +86,000 0.40% 1,653,690
2020-10-22 2020-10-20 0.199 8,224,000 +20,000 0.40% 1,636,576
2020-09-01 2020-08-28 0.204 8,204,000 -2,000 0.40% 1,673,616
2020-08-27 2020-08-25 0.222 8,206,000 -52,000 0.40% 1,821,732
2020-08-26 2020-08-24 0.213 8,258,000 +22,000 0.40% 1,758,954
2020-08-25 2020-08-21 0.214 8,236,000 -8,000 0.40% 1,762,504
2020-08-20 2020-08-18 0.212 8,244,000 +26,000 0.40% 1,747,728
2020-08-19 2020-08-17 0.217 8,218,000 +14,000 0.40% 1,783,306
2020-08-14 2020-08-12 0.221 8,204,000 +20,000 0.40% 1,813,084
2020-08-13 2020-08-11 0.220 8,184,000 +290,000 0.40% 1,800,480
2020-08-06 2020-08-04 0.225 7,894,000 +8,000 0.38% 1,776,150
2020-08-05 2020-08-03 0.220 7,886,000 -30,000 0.38% 1,734,920
2020-07-10 2020-07-08 0.255 7,916,000 -8,000 0.38% 2,018,580
2020-07-08 2020-07-06 0.242 7,924,000 +178,000 0.38% 1,917,608
2020-06-18 2020-06-16 0.244 7,746,000 +8,000 0.38% 1,890,024
2020-06-12 2020-06-10 0.237 7,738,000 -8,000 0.37% 1,833,906
2020-06-10 2020-06-08 0.237 7,746,000 +20,000 0.38% 1,835,802
2020-06-09 2020-06-05 0.260 7,726,000 +20,000 0.37% 2,008,760
2020-06-08 2020-06-04 0.250 7,706,000 +90,000 0.37% 1,926,500
2020-06-05 2020-06-03 0.260 7,616,000 +50,000 0.37% 1,980,160
2020-06-04 2020-06-02 0.232 7,566,000 +50,000 0.37% 1,755,312
2020-05-28 2020-05-26 0.280 7,516,000 +100,000 0.36% 2,104,480
2020-05-27 2020-05-25 0.280 7,416,000 +50,000 0.36% 2,076,480
2020-05-26 2020-05-22 0.350 7,366,000 +50,000 0.36% 2,578,100
2020-05-12 2020-05-08 0.365 7,316,000 -196,000 0.35% 2,670,340
2020-03-26 2020-03-24 0.370 7,512,000 -4,000 0.36% 2,779,440
2020-03-13 2020-03-11 0.370 7,516,000 -26,000 0.36% 2,780,920
2020-03-12 2020-03-10 0.370 7,542,000 -10,000 0.37% 2,790,540
2020-03-03 2020-02-28 0.390 7,552,000 -112,000 0.37% 2,945,280
2020-02-27 2020-02-25 0.410 7,664,000 -180,000 0.37% 3,142,240
2020-02-21 2020-02-19 0.445 7,844,000 -50,000 0.38% 3,490,580
2020-02-20 2020-02-18 0.415 7,894,000 +56,000 0.38% 3,276,010
2020-02-19 2020-02-17 0.400 7,838,000 +76,000 0.38% 3,135,200
2020-02-18 2020-02-14 0.380 7,762,000 -140,000 0.38% 2,949,560
2020-02-17 2020-02-13 0.375 7,902,000 -90,000 0.38% 2,963,250
2020-02-14 2020-02-12 0.350 7,992,000 +100,000 0.39% 2,797,200
2020-01-10 2020-01-08 0.230 7,892,000 -32,000 0.38% 1,815,160
2019-12-27 2019-12-20 0.250 7,924,000 +40,000 0.38% 1,981,000
2019-12-06 2019-12-04 0.290 7,884,000 -2,000 0.38% 2,286,360
2019-12-05 2019-12-03 0.295 7,886,000 +2,000 0.38% 2,326,370
2019-11-29 2019-11-27 0.310 7,884,000 +10,000 0.38% 2,444,040
2019-09-30 2019-09-26 0.370 7,874,000 -66,000 0.38% 2,913,380
2019-09-27 2019-09-25 0.340 7,940,000 +66,000 0.38% 2,699,600
2019-09-19 2019-09-17 0.350 7,874,000 +2,000 0.38% 2,755,900
2019-08-07 2019-08-05 0.350 7,872,000 -6,000 0.38% 2,755,200
2019-07-04 2019-07-02 0.560 7,878,000 +50,000 0.38% 4,411,680
2019-07-02 2019-06-27 0.540 7,828,000 -20,000 0.38% 4,227,120
2019-06-24 2019-06-20 0.600 7,848,000 +20,000 0.38% 4,708,800
2019-06-13 2019-06-11 0.520 7,828,000 -20,000 0.38% 4,070,560
2019-06-04 2019-05-31 0.520 7,848,000 +20,000 0.38% 4,080,960
2019-05-21 2019-05-17 0.560 7,828,000 -170,000 0.39% 4,383,680
2019-03-21 2019-03-19 0.660 7,998,000 -40,000 0.40% 5,278,680
2019-03-12 2019-03-08 0.750 8,038,000 -80,000 0.40% 6,028,500
2019-02-15 2019-02-13 0.780 8,118,000 +170,000 0.61% 6,332,040
2019-02-11 2019-02-04 0.770 7,948,000 +40,000 0.60% 6,119,960
2019-01-17 2019-01-15 0.720 7,908,000 -20,000 0.60% 5,693,760
2019-01-14 2019-01-10 0.700 7,928,000 -20,000 0.60% 5,549,600
2019-01-03 2018-12-31 0.670 7,948,000 -100,000 0.60% 5,325,160
2018-12-20 2018-12-18 0.540 8,048,000 +40,000 0.61% 4,345,920
2018-12-13 2018-12-11 0.580 8,008,000 -100,000 0.61% 4,644,640
2018-12-06 2018-12-04 0.600 8,108,000 -34,000 0.61% 4,864,800
2018-11-21 2018-11-19 0.610 8,142,000 +80,000 0.62% 4,966,620
2018-11-19 2018-11-15 0.630 8,062,000 +2,000 0.61% 5,079,060
2018-10-31 2018-10-29 0.660 8,060,000 -4,000 0.61% 5,319,600
2018-09-28 2018-09-26 0.650 8,064,000 +42,000 0.61% 5,241,600
2018-09-20 2018-09-18 0.650 8,022,000 +6,000 0.61% 5,214,300
2018-09-14 2018-09-12 0.660 8,016,000 +110,000 0.61% 5,290,560
2018-09-10 2018-09-06 0.730 7,906,000 -24,000 0.65% 5,771,380
2018-09-06 2018-09-04 0.700 7,930,000 +22,000 0.65% 5,551,000
2018-08-22 2018-08-20 0.760 7,908,000 -40,000 0.65% 6,010,080
2018-08-20 2018-08-16 0.720 7,948,000 +60,000 0.65% 5,722,560
2018-08-13 2018-08-09 0.800 7,888,000 +18,000 0.64% 6,310,400
2018-08-09 2018-08-07 0.830 7,870,000 +30,000 0.64% 6,532,100
2018-08-08 2018-08-06 0.880 7,840,000 -14,000 0.64% 6,899,200
2018-08-02 2018-07-31 0.870 7,854,000 -20,000 0.64% 6,832,980
2018-07-31 2018-07-27 0.900 7,874,000 +34,000 0.64% 7,086,600
2018-07-25 2018-07-23 0.820 7,840,000 -30,000 0.64% 6,428,800
2018-07-24 2018-07-20 0.740 7,870,000 +330,000 0.64% 5,823,800
2018-07-23 2018-07-19 0.760 7,540,000 +858,000 0.62% 5,730,400
2018-07-20 2018-07-18 0.800 6,682,000 +150,000 0.55% 5,345,600
2018-07-19 2018-07-17 0.800 6,532,000 +320,000 0.53% 5,225,600
2018-07-18 2018-07-16 0.830 6,212,000 +80,000 0.51% 5,155,960
2018-07-17 2018-07-13 0.830 6,132,000 +632,000 0.50% 5,089,560
2018-07-16 2018-07-12 0.860 5,500,000 +486,000 0.45% 4,730,000
2018-07-13 2018-07-11 0.810 5,014,000 -20,000 0.41% 4,061,340
2018-07-12 2018-07-10 0.800 5,034,000 +132,000 0.41% 4,027,200
2018-07-11 2018-07-09 0.800 4,902,000 +268,000 0.40% 3,921,600
2018-07-09 2018-07-05 0.780 4,634,000 +52,000 0.38% 3,614,520
2018-07-05 2018-07-03 0.800 4,582,000 +70,000 0.37% 3,665,600
2018-07-04 2018-06-29 0.790 4,512,000 +150,000 0.37% 3,564,480
2018-06-29 2018-06-27 0.800 4,362,000 +550,000 0.36% 3,489,600
2018-06-26 2018-06-22 0.860 3,812,000 +100,000 0.31% 3,278,320
2018-06-21 2018-06-19 0.900 3,712,000 +320,000 0.30% 3,340,800
2018-06-19 2018-06-14 0.930 3,392,000 +86,000 0.37% 3,154,560
2018-06-15 2018-06-13 0.930 3,306,000 +38,000 0.36% 3,074,580
2018-06-14 2018-06-12 0.830 3,268,000 -86,000 0.35% 2,712,440
2018-06-13 2018-06-11 0.930 3,354,000 -284,000 0.36% 3,119,220
2018-05-30 2018-05-28 0.700 3,638,000 +4,000 0.39% 2,546,600
2018-05-25 2018-05-23 0.700 3,634,000 +2,000 0.39% 2,543,800
2018-04-24 2018-04-20 0.640 3,632,000 -320,000 0.39% 2,324,480
2018-04-17 2018-04-13 0.610 3,952,000 -58,000 0.43% 2,410,720
2018-04-09 2018-04-04 0.560 4,010,000 +196,000 0.43% 2,245,600
2018-03-14 2018-03-12 0.600 3,814,000 +182,000 0.41% 2,288,400
2018-03-06 2018-03-02 0.670 3,632,000 -40,000 0.39% 2,433,440
2018-02-20 2018-02-13 0.680 3,672,000 +90,000 0.40% 2,496,960
2018-02-08 2018-02-06 0.700 3,582,000 -100,000 0.39% 2,507,400
2017-12-14 2017-12-12 0.740 3,682,000 +148,000 0.40% 2,724,680
2017-12-01 2017-11-29 0.740 3,534,000 -16,000 0.38% 2,615,160
2017-09-22 2017-09-20 0.800 3,550,000 -8,000 0.38% 2,840,000
2017-09-21 2017-09-19 0.840 3,558,000 +12,000 0.38% 2,988,720
2017-09-20 2017-09-18 0.700 3,546,000 +2,000 0.38% 2,482,200
2017-09-06 2017-09-04 0.690 3,544,000 -20,000 0.38% 2,445,360
2017-07-17 2017-07-13 0.820 3,564,000 -32,000 0.38% 2,922,480
2017-07-05 2017-07-03 0.800 3,596,000 -14,000 0.39% 2,876,800
2017-06-22 2017-06-20 0.850 3,610,000 +100,000 0.39% 3,068,500
2017-05-05 2017-05-02 0.760 3,510,000 +20,000 0.38% 2,667,600
2017-05-02 2017-04-27 0.770 3,490,000 +12,000 0.38% 2,687,300
2017-04-28 2017-04-26 0.800 3,478,000 +140,000 0.37% 2,782,400
2017-03-29 2017-03-27 0.710 3,338,000 -30,000 0.36% 2,369,980
2017-03-21 2017-03-17 0.700 3,368,000 +4,000 0.36% 2,357,600
2017-03-17 2017-03-15 0.720 3,364,000 -100,000 0.36% 2,422,080
2017-03-16 2017-03-14 0.700 3,464,000 +8,000 0.37% 2,424,800
2017-03-14 2017-03-10 0.730 3,456,000 -14,000 0.37% 2,522,880
2017-03-09 2017-03-07 0.740 3,470,000 -194,000 0.37% 2,567,800
2017-03-07 2017-03-03 0.730 3,664,000 +240,000 0.39% 2,674,720
2017-01-17 2017-01-13 0.700 3,424,000 +80,000 0.37% 2,396,800
2017-01-16 2017-01-12 0.720 3,344,000 +20,000 0.36% 2,407,680
2016-12-20 2016-12-16 0.720 3,324,000 -12,000 0.36% 2,393,280
2016-12-14 2016-12-12 0.700 3,336,000 -10,000 0.36% 2,335,200
2016-11-30 2016-11-28 0.700 3,346,000 +12,000 0.36% 2,342,200
2016-11-17 2016-11-15 0.720 3,334,000 -14,000 0.36% 2,400,480
2016-11-10 2016-11-08 0.720 3,348,000 -2,000 0.36% 2,410,560
2016-11-02 2016-10-31 0.730 3,350,000 +14,000 0.36% 2,445,500
2016-10-24 2016-10-19 0.760 3,336,000 -20,000 0.36% 2,535,360
2016-10-05 2016-10-03 0.830 3,356,000 -18,000 0.36% 2,785,480
2016-09-30 2016-09-28 0.830 3,374,000 -6,000 0.36% 2,800,420
2016-09-23 2016-09-21 0.860 3,380,000 +58,000 0.36% 2,906,800
2016-09-22 2016-09-20 0.890 3,322,000 +12,000 0.36% 2,956,580
2016-09-21 2016-09-19 0.860 3,310,000 +24,000 0.36% 2,846,600
2016-09-14 2016-09-12 0.720 3,286,000 -12,000 0.35% 2,365,920
2016-09-05 2016-09-01 0.730 3,298,000 +50,000 0.36% 2,407,540
2016-08-31 2016-08-29 0.720 3,248,000 -12,000 0.35% 2,338,560
2016-08-29 2016-08-25 0.710 3,260,000 -12,000 0.35% 2,314,600
2016-08-05 2016-08-03 0.700 3,272,000 +20,000 0.35% 2,290,400
2016-08-04 2016-08-01 0.700 3,252,000 +20,000 0.35% 2,276,400
2016-08-03 2016-07-29 0.690 3,232,000 +20,000 0.35% 2,230,080
2016-08-01 2016-07-28 0.680 3,212,000 +20,000 0.35% 2,184,160
2016-07-25 2016-07-21 0.710 3,192,000 +94,000 0.34% 2,266,320
2016-06-28 2016-06-24 0.610 3,098,000 +12,000 0.33% 1,889,780
2016-06-01 2016-05-30 0.670 3,086,000 -12,000 0.33% 2,067,620
2016-05-17 2016-05-13 0.670 3,098,000 -4,000 0.33% 2,075,660
2016-05-13 2016-05-11 0.700 3,102,000 +12,000 0.33% 2,171,400
2016-05-10 2016-05-06 0.670 3,090,000 -12,000 0.33% 2,070,300
2016-04-22 2016-04-20 0.690 3,102,000 -80,000 0.33% 2,140,380
2016-04-12 2016-04-08 0.670 3,182,000 -18,000 0.34% 2,131,940
2016-04-05 2016-03-31 0.650 3,200,000 +12,000 0.34% 2,080,000
2016-03-16 2016-03-14 0.780 3,188,000 +14,000 0.34% 2,486,640
2016-03-14 2016-03-10 0.730 3,174,000 -106,000 0.34% 2,317,020
2016-03-10 2016-03-08 0.680 3,280,000 -10,000 0.35% 2,230,400
2016-03-08 2016-03-04 0.680 3,290,000 -4,000 0.35% 2,237,200
2016-03-01 2016-02-26 0.680 3,294,000 -16,000 0.35% 2,239,920
2016-02-25 2016-02-23 0.650 3,310,000 +10,000 0.36% 2,151,500
2016-02-17 2016-02-15 0.630 3,300,000 +16,000 0.36% 2,079,000
2016-02-16 2016-02-12 0.620 3,284,000 -20,000 0.35% 2,036,080
2016-01-18 2016-01-14 0.860 3,304,000 -42,000 0.36% 2,841,440
2016-01-13 2016-01-11 0.900 3,346,000 -100,000 0.36% 3,011,400
2016-01-12 2016-01-08 0.950 3,446,000 -2,000 0.37% 3,273,700
2016-01-11 2016-01-07 0.900 3,448,000 -500,000 0.37% 3,103,200
2016-01-06 2016-01-04 0.970 3,948,000 -14,000 0.43% 3,829,560
2016-01-05 2015-12-31 1.040 3,962,000 +80,000 0.43% 4,120,480
2015-12-30 2015-12-28 0.950 3,882,000 +2,000 0.42% 3,687,900
2015-12-29 2015-12-24 0.960 3,880,000 +62,000 0.42% 3,724,800
2015-12-28 2015-12-22 0.960 3,818,000 +654,000 0.41% 3,665,280
2015-12-23 2015-12-21 1.000 3,164,000 +48,000 0.34% 3,164,000
2015-12-22 2015-12-18 0.960 3,116,000 +246,000 0.34% 2,991,360
2015-12-21 2015-12-17 1.000 2,870,000 +66,000 0.31% 2,870,000
2015-12-18 2015-12-16 1.010 2,804,000 +60,000 0.30% 2,832,040
2015-12-16 2015-12-14 1.100 2,744,000 -8,000 0.30% 3,018,400
2015-12-15 2015-12-11 1.020 2,752,000 +132,000 0.30% 2,807,040
2015-12-14 2015-12-10 0.930 2,620,000 +200,000 0.28% 2,436,600
2015-12-11 2015-12-09 0.970 2,420,000 +304,000 0.26% 2,347,400
2015-12-10 2015-12-08 0.990 2,116,000 +48,000 0.23% 2,094,840
2015-12-08 2015-12-04 1.020 2,068,000 -14,000 0.22% 2,109,360
2015-12-07 2015-12-03 1.020 2,082,000 +80,000 0.22% 2,123,640
2015-12-03 2015-12-01 1.010 2,002,000 +44,000 0.22% 2,022,020
2015-12-02 2015-11-30 1.060 1,958,000 +50,000 0.21% 2,075,480
2015-12-01 2015-11-27 1.090 1,908,000 +20,000 0.21% 2,079,720
2015-11-26 2015-11-24 1.180 1,888,000 -168,000 0.20% 2,227,840
2015-11-25 2015-11-23 1.250 2,056,000 +464,000 0.22% 2,570,000
2015-11-24 2015-11-20 1.210 1,592,000 -526,000 0.17% 1,926,320
2015-11-23 2015-11-19 1.190 2,118,000 -6,000 0.23% 2,520,420
2015-11-20 2015-11-18 1.140 2,124,000 +674,000 0.23% 2,421,360
2015-11-19 2015-11-17 1.260 1,450,000 +52,000 0.16% 1,827,000
2015-11-18 2015-11-16 1.020 1,398,000 -6,000 0.15% 1,425,960
2015-11-17 2015-11-13 0.950 1,404,000 -4,000 0.15% 1,333,800
2015-11-16 2015-11-12 0.950 1,408,000 -14,000 0.15% 1,337,600
2015-11-13 2015-11-11 0.930 1,422,000 -40,000 0.15% 1,322,460
2015-11-12 2015-11-10 0.890 1,462,000 +40,000 0.16% 1,301,180
2015-11-11 2015-11-09 0.920 1,422,000 -308,000 0.15% 1,308,240
2015-11-10 2015-11-06 0.920 1,730,000 -90,000 0.19% 1,591,600
2015-11-06 2015-11-04 0.910 1,820,000 -16,000 0.20% 1,656,200
2015-11-04 2015-11-02 0.910 1,836,000 -8,000 0.20% 1,670,760
2015-11-02 2015-10-29 0.900 1,844,000 -4,000 0.20% 1,659,600
2015-10-28 2015-10-26 0.910 1,848,000 +448,000 0.20% 1,681,680
2015-10-19 2015-10-15 0.950 1,400,000 -2,000 0.15% 1,330,000
2015-09-22 2015-09-18 0.980 1,402,000 -24,000 0.15% 1,373,960
2015-09-21 2015-09-17 0.960 1,426,000 -24,000 0.15% 1,368,960
2015-09-18 2015-09-16 0.970 1,450,000 +12,000 0.16% 1,406,500
2015-09-17 2015-09-15 0.950 1,438,000 +24,000 0.15% 1,366,100
2015-09-11 2015-09-09 1.050 1,414,000 +12,000 0.15% 1,484,700
2015-09-10 2015-09-08 0.970 1,402,000 +10,000 0.15% 1,359,940
2015-09-04 2015-09-01 0.930 1,392,000 +90,000 0.15% 1,294,560
2015-09-02 2015-08-31 0.950 1,302,000 -10,000 0.14% 1,236,900
2015-08-31 2015-08-27 0.920 1,312,000 +10,000 0.14% 1,207,040
2015-08-24 2015-08-20 0.990 1,302,000 +54,000 0.14% 1,288,980
2015-08-21 2015-08-19 1.070 1,248,000 +72,000 0.13% 1,335,360
2015-08-20 2015-08-18 1.120 1,176,000 +30,000 0.13% 1,317,120
2015-08-14 2015-08-12 1.180 1,146,000 -20,000 0.12% 1,352,280
2015-08-13 2015-08-11 1.240 1,166,000 +32,000 0.13% 1,445,840
2015-08-05 2015-08-03 1.090 1,134,000 +28,000 0.12% 1,236,060
2015-07-31 2015-07-29 1.160 1,106,000 +32,000 0.12% 1,282,960
2015-07-30 2015-07-28 1.150 1,074,000 -40,000 0.12% 1,235,100
2015-07-29 2015-07-27 1.130 1,114,000 -66,000 0.12% 1,258,820
2015-07-23 2015-07-21 1.310 1,180,000 -12,000 0.13% 1,545,800
2015-07-17 2015-07-15 1.380 1,192,000 +26,000 0.13% 1,644,960
2015-07-14 2015-07-10 1.400 1,166,000 -36,000 0.13% 1,632,400
2015-07-13 2015-07-09 1.070 1,202,000 +18,000 0.13% 1,286,140
2015-07-10 2015-07-08 0.790 1,184,000 -122,000 0.13% 935,360
2015-07-09 2015-07-07 0.870 1,306,000 +888,000 0.14% 1,136,220
2015-07-08 2015-07-06 1.220 418,000 -74,000 0.05% 509,960
2015-07-07 2015-07-03 1.430 492,000 -918,000 0.05% 703,560
2015-07-06 2015-07-02 1.720 1,410,000 -10,000 0.15% 2,425,200
2015-07-03 2015-06-30 1.840 1,420,000 +28,000 0.15% 2,612,800
2015-07-02 2015-06-29 1.730 1,392,000 -382,000 0.15% 2,408,160
2015-06-30 2015-06-26 1.780 1,774,000 -208,000 0.19% 3,157,720
2015-06-29 2015-06-25 1.840 1,982,000 -222,000 0.21% 3,646,880
2015-06-26 2015-06-24 1.760 2,204,000 -10,000 0.24% 3,879,040
2015-06-25 2015-06-23 1.540 2,214,000 -60,000 0.24% 3,409,560
2015-06-24 2015-06-22 1.510 2,274,000 +602,000 0.24% 3,433,740
2015-06-23 2015-06-19 1.230 1,672,000 -68,000 0.18% 2,056,560
2015-06-19 2015-06-17 1.310 1,740,000 +10,000 0.19% 2,279,400
2015-06-18 2015-06-16 1.270 1,730,000 +72,000 0.19% 2,197,100
2015-06-17 2015-06-15 1.350 1,658,000 +878,000 0.18% 2,238,300
2015-06-16 2015-06-12 1.140 780,000 -10,000 0.08% 889,200
2015-06-15 2015-06-11 1.070 790,000 -2,000 0.09% 845,300
2015-06-12 2015-06-10 1.090 792,000 -20,000 0.10% 863,280
2015-06-11 2015-06-09 1.110 812,000 -180,000 0.10% 901,320
2015-06-10 2015-06-08 1.220 992,000 -14,000 0.13% 1,210,240
2015-06-09 2015-06-05 1.300 1,006,000 -160,000 0.13% 1,307,800
2015-06-08 2015-06-04 1.180 1,166,000 -280,000 0.15% 1,375,880
2015-06-05 2015-06-03 1.100 1,446,000 +76,000 0.19% 1,590,600
2015-06-04 2015-06-02 1.080 1,370,000 -320,000 0.18% 1,479,600
2015-06-03 2015-06-01 0.820 1,690,000 +384,000 0.22% 1,385,800
2015-06-02 2015-05-29 0.820 1,306,000 -30,000 0.18% 1,070,920
2015-06-01 2015-05-28 0.780 1,336,000 +28,000 0.18% 1,042,080
2015-05-29 2015-05-27 0.790 1,308,000 +100,000 0.18% 1,033,320
2015-05-28 2015-05-26 0.780 1,208,000 +786,000 0.16% 942,240
2015-05-27 2015-05-22 0.730 422,000 +50,000 0.06% 308,060
2015-05-26 2015-05-21 0.700 372,000 +16,000 0.05% 260,400
2015-05-22 2015-05-20 0.700 356,000 +8,000 0.05% 249,200
2015-05-21 2015-05-19 0.710 348,000 -10,000 0.05% 247,080
2015-05-20 2015-05-18 0.740 358,000 -28,000 0.05% 264,920
2015-05-19 2015-05-15 0.730 386,000 -136,000 0.05% 281,780
2015-05-18 2015-05-14 0.760 522,000 +40,000 0.07% 396,720
2015-05-15 2015-05-13 0.770 482,000 +136,000 0.07% 371,140
2015-05-12 2015-05-08 0.670 346,000 +74,000 0.05% 231,820
2015-05-08 2015-05-06 0.590 272,000 +4,000 0.04% 160,480
2015-05-07 2015-05-05 0.570 268,000 -20,000 0.04% 152,760
2015-04-30 2015-04-28 0.660 288,000 +20,000 0.04% 190,080
2015-04-29 2015-04-27 0.600 268,000 -100,000 0.04% 160,800
2015-04-28 2015-04-24 0.590 368,000 +100,000 0.05% 217,120
2015-04-27 2015-04-23 0.590 268,000 +100,000 0.04% 158,120
2015-04-23 2015-04-21 0.460 168,000 +18,000 0.02% 77,280
2015-04-22 2015-04-20 0.455 150,000 +6,000 0.02% 68,250
2015-04-14 2015-04-10 0.440 144,000 +50,000 0.02% 63,360
2015-03-18 2015-03-16 0.480 94,000 -200,000 0.01% 45,120
2015-02-06 2015-02-04 0.455 294,000 +200,000 0.04% 133,770
2015-02-05 2015-02-03 0.445 94,000 -200,000 0.01% 41,830
2015-02-04 2015-02-02 0.420 294,000 -100,000 0.04% 123,480
2015-02-03 2015-01-30 0.385 394,000 -68,000 0.05% 151,690
2015-02-02 2015-01-29 0.390 462,000 +68,000 0.06% 180,180
2014-12-29 2014-12-22 0.390 394,000 +100,000 0.05% 153,660
2014-12-17 2014-12-15 0.415 294,000 +48,000 0.04% 122,010
2014-12-10 2014-12-08 0.460 246,000 -300,000 0.03% 113,160
2014-12-08 2014-12-04 0.435 546,000 -10,000 0.07% 237,510
2014-12-05 2014-12-03 0.430 556,000 +2,000 0.08% 239,080
2014-11-28 2014-11-26 0.435 554,000 +2,000 0.08% 240,990
2014-11-26 2014-11-24 0.450 552,000 +500,000 0.07% 248,400
2014-11-18 2014-11-14 0.485 52,000 +4,000 0.01% 25,220
2014-11-13 2014-11-11 0.490 48,000 +4,000 0.01% 23,520
2014-11-07 2014-11-05 0.560 44,000 -650,000 0.01% 24,640
2014-11-06 2014-11-04 0.590 694,000 +90,000 0.09% 409,460
2014-11-05 2014-11-03 0.480 604,000 +400,000 0.08% 289,920
2014-11-04 2014-10-31 0.460 204,000 +10,000 0.03% 93,840
2014-10-10 2014-10-08 0.490 194,000 -100,000 0.03% 95,060
2014-10-03 2014-09-29 0.570 294,000 -100,000 0.05% 167,580
2014-09-29 2014-09-25 0.540 394,000 -344,000 0.06% 212,760
2014-08-21 2014-08-19 0.520 738,000 -6,000 0.12% 383,760
2014-07-21 2014-07-17 0.510 744,000 -100,000 0.12% 379,440
2014-07-04 2014-07-02 0.475 844,000 -10,000 0.16% 400,900
2014-06-25 2014-06-23 0.430 854,000 -40,000 0.17% 367,220
2014-06-11 2014-06-09 0.485 894,000 +100,000 0.17% 433,590
2014-06-10 2014-06-06 0.510 794,000 +400,000 0.16% 404,940
2014-06-09 2014-06-05 0.560 394,000 -380,000 0.08% 220,640
2014-06-06 2014-06-04 0.530 774,000 +380,000 0.15% 410,220
2014-05-30 2014-05-28 0.570 394,000 -200,000 0.08% 224,580
2014-05-29 2014-05-27 0.550 594,000 -200,000 0.12% 326,700
2014-05-28 2014-05-26 0.540 794,000 +90,000 0.16% 428,760
2014-05-27 2014-05-23 0.550 704,000 +320,000 0.14% 387,200
2014-05-26 2014-05-22 0.580 384,000 +40,000 0.08% 222,720
2014-05-23 2014-05-21 0.630 344,000 -220,000 0.07% 216,720
2014-05-22 2014-05-20 0.650 564,000 +20,000 0.11% 366,600
2014-05-21 2014-05-19 0.640 544,000 -136,000 0.11% 348,160
2014-04-28 2014-04-24 0.570 680,000 -90,000 0.13% 387,600
2014-04-25 2014-04-23 0.590 770,000 -50,000 0.15% 454,300
2014-04-24 2014-04-22 0.590 820,000 -26,000 0.16% 483,800
2014-04-17 2014-04-15 0.540 846,000 -20,000 0.17% 456,840
2014-04-16 2014-04-14 0.510 866,000 -2,000 0.17% 441,660
2014-04-15 2014-04-11 0.510 868,000 -32,000 0.17% 442,680
2014-04-14 2014-04-10 0.510 900,000 +20,000 0.18% 459,000
2014-03-19 2014-03-17 0.485 880,000 +40,000 0.17% 426,800
2014-02-28 2014-02-26 0.510 840,000 -500,000 0.16% 428,400
2014-02-25 2014-02-21 0.490 1,340,000 -220,000 0.26% 656,600
2014-02-24 2014-02-20 0.485 1,560,000 -280,000 0.30% 756,600
2014-02-19 2014-02-17 0.510 1,840,000 +150,000 0.36% 938,400
2014-02-18 2014-02-14 0.570 1,690,000 +100,000 0.33% 963,300
2014-02-17 2014-02-13 0.550 1,590,000 -50,000 0.31% 874,500
2014-02-14 2014-02-12 0.510 1,640,000 -50,000 0.32% 836,400
2013-12-16 2013-12-12 0.425 1,690,000 -60,000 0.33% 718,250
2013-12-09 2013-12-05 0.450 1,750,000 +60,000 0.34% 787,500
2013-12-06 2013-12-04 0.460 1,690,000 -100,000 0.33% 777,400
2013-12-05 2013-12-03 0.460 1,790,000 +100,000 0.35% 823,400
2013-11-15 2013-11-13 0.490 1,690,000 +100,000 0.33% 828,100
2013-11-14 2013-11-12 0.500 1,590,000 +250,000 0.31% 795,000
2013-11-12 2013-11-08 0.500 1,340,000 +500,000 0.26% 670,000
2013-11-07 2013-11-05 0.500 840,000 +54,000 0.16% 420,000
2013-11-01 2013-10-30 0.540 786,000 +96,000 0.15% 424,440
2013-10-31 2013-10-29 0.590 690,000 -46,000 0.13% 407,100
2013-10-29 2013-10-25 0.540 736,000 -100,000 0.14% 397,440
2013-10-24 2013-10-22 0.500 836,000 +50,000 0.16% 418,000
2013-10-22 2013-10-18 0.520 786,000 +20,000 0.15% 408,720
2013-10-18 2013-10-16 0.530 766,000 -104,000 0.15% 405,980
2013-10-17 2013-10-15 0.495 870,000 +104,000 0.17% 430,650
2013-10-10 2013-10-08 0.590 766,000 +296,000 0.15% 451,940
2013-09-27 2013-09-25 0.480 470,000 +30,000 0.09% 225,600
2013-09-19 2013-09-17 0.410 440,000 -22,000 0.09% 180,400
2013-09-18 2013-09-16 0.415 462,000 +22,000 0.09% 191,730
2013-06-11 2013-06-07 0.416 440,000 +16,500 0.09% 182,857
2013-03-19 2013-03-15 0.374 423,500 +288,750 0.09% 158,400
2012-12-10 2012-12-06 0.416 134,750 -7,700 0.03% 56,000
2012-12-06 2012-12-04 0.405 142,450 -123,200 0.03% 57,720
2012-12-03 2012-11-29 0.410 265,650 -78,925 0.05% 109,020
2012-11-29 2012-11-27 0.390 344,575 -96,250 0.07% 134,250
2012-11-26 2012-11-22 0.400 440,825 -144,375 0.09% 176,330
2012-08-20 2012-08-16 0.416 585,200 -30,800 0.12% 243,200
2012-08-01 2012-07-30 0.426 616,000 -105,875 0.12% 262,400
2012-07-27 2012-07-25 0.379 721,875 -173,250 0.15% 273,750
2012-07-10 2012-07-06 0.390 895,125 -105,875 0.18% 348,750
2012-07-04 2012-06-29 0.405 1,001,000 -96,250 0.20% 405,600
2012-06-20 2012-06-18 0.432 1,097,250 +41,147 0.22% 473,766
2011-09-07 2011-09-05 0.583 1,056,103 -1,853 0.22% 615,600
2011-09-01 2011-08-30 0.648 1,057,956 -3,706 0.22% 685,200
2011-08-30 2011-08-26 0.615 1,061,662 -3,705 0.22% 653,220
2011-08-25 2011-08-23 0.648 1,065,367 -1,853 0.22% 690,000
2011-08-24 2011-08-22 0.637 1,067,220 -3,706 0.22% 679,680
2011-08-11 2011-08-09 0.691 1,070,926 -46,320 0.22% 739,840
2011-07-19 2011-07-15 0.831 1,117,246 +1,853 0.23% 928,620
2011-07-12 2011-07-08 0.745 1,115,393 -11,117 0.23% 830,760
2011-07-11 2011-07-07 0.756 1,126,510 -27,792 0.24% 851,200
2011-07-08 2011-07-06 0.756 1,154,302 -37,056 0.24% 872,200
2011-07-06 2011-07-04 0.799 1,191,358 -46,321 0.25% 951,640
2011-06-10 2011-06-08 0.848 1,237,679 +24,428 0.26% 1,049,433
2011-05-12 2011-05-09 0.947 1,213,251 -32,692 0.26% 1,148,960
2011-05-05 2011-05-03 1.057 1,245,943 +32,692 0.27% 1,317,120
2011-01-26 2011-01-24 0.969 1,213,251 +1,089,746 0.26% 1,175,680
2011-01-24 2011-01-20 1.057 123,505 -27,243 0.03% 130,560
2010-11-19 2010-11-17 1.145 150,748 -27,244 0.03% 172,640
2010-11-16 2010-11-12 1.310 177,992 -12,714 0.04% 233,240
2010-11-12 2010-11-10 1.421 190,706 -18,162 0.04% 270,901
2010-11-11 2010-11-09 4.564 208,868 -12,714 0.04% 953,334
2010-11-10 2010-11-08 4.379 221,582 +90,074 0.05% 970,252
2010-11-08 2010-11-04 4.156 131,508 +31,260 0.05% 546,561
2010-11-01 2010-10-28 3.952 100,248 +16,169 0.04% 396,181
2010-10-06 2010-10-04 3.432 84,079 -6,467 0.03% 288,601
2010-08-23 2010-08-19 3.432 90,546 +6,467 0.03% 310,799
2010-07-16 2010-07-14 3.599 84,079 +10,780 0.03% 302,641
2010-07-02 2010-06-29 3.266 73,299 -48,507 0.03% 239,358
2010-06-29 2010-06-25 3.321 121,806 -5,390 0.05% 404,538
2010-06-07 2010-06-03 3.182 127,196 +53,897 0.05% 404,771
2010-06-04 2010-06-02 3.107 73,299 +646 0.03% 227,768
2010-05-19 2010-05-17 3.369 72,653 -10,684 0.03% 244,801
2009-11-02 2009-10-29 1.498 83,337 -10,684 0.04% 124,800
2009-10-29 2009-10-27 1.498 94,021 -10,684 0.04% 140,800
2009-10-23 2009-10-21 1.404 104,705 +21,368 0.04% 146,999
2009-08-11 2009-08-07 1.404 83,337 -5,342 0.04% 117,000
2009-08-05 2009-08-03 1.685 88,679 +5,342 0.04% 149,400
2009-06-12 2009-06-10 1.262 83,337 +1,736 0.04% 105,151
2008-05-16 2008-05-14 2.079 81,601 -29,531 0.04% 169,616
2007-12-03 2007-11-29 2.494 111,132 +1,010 0.05% 277,199
2007-10-11 2007-10-09 2.969 110,122 +5,051 0.05% 327,000
2007-10-10 2007-10-08 2.930 105,071 +6,062 0.05% 307,841
2007-10-09 2007-10-05 2.930 99,009 +20,206 0.05% 290,080
2007-09-03 2007-08-30 3.504 78,803 +66,679 0.04% 276,120
2007-08-07 2007-08-03 4.316 12,124 +12,124 0.01% 52,322
2007-06-26 2007-06-22 3.484 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top