History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 -20,232,000
2022-04-25 2022-04-21 0.061 20,232,000 -96,000 0.98% 1,234,152
2022-03-08 2022-03-04 0.059 20,328,000 -100,000 0.99% 1,199,352
2022-02-18 2022-02-16 0.076 20,428,000 -302,000 0.99% 1,552,528
2022-01-24 2022-01-20 0.080 20,730,000 +398,000 1.00% 1,658,400
2022-01-19 2022-01-17 0.075 20,332,000 -206,000 0.99% 1,524,900
2021-12-14 2021-12-10 0.088 20,538,000 -100,000 1.00% 1,807,344
2021-09-29 2021-09-27 0.105 20,638,000 -76,000 1.00% 2,166,990
2021-09-27 2021-09-23 0.097 20,714,000 -488,000 1.00% 2,009,258
2021-08-06 2021-08-04 0.108 21,202,000 +50,000 1.03% 2,289,816
2021-04-22 2021-04-20 0.109 21,152,000 +188,000 1.02% 2,305,568
2021-04-21 2021-04-19 0.105 20,964,000 +18,000 1.02% 2,201,220
2021-03-24 2021-03-22 0.120 20,946,000 +50,000 1.02% 2,513,520
2021-03-17 2021-03-15 0.117 20,896,000 +86,000 1.01% 2,444,832
2021-03-15 2021-03-11 0.107 20,810,000 +344,000 1.01% 2,226,670
2021-03-12 2021-03-10 0.115 20,466,000 +24,000 0.99% 2,353,590
2021-02-17 2021-02-11 0.135 20,442,000 +24,000 0.99% 2,759,670
2021-02-16 2021-02-09 0.136 20,418,000 -28,000 0.99% 2,776,848
2021-01-28 2021-01-26 0.135 20,446,000 +10,000 0.99% 2,760,210
2021-01-19 2021-01-15 0.157 20,436,000 -10,000 0.99% 3,208,452
2020-10-19 2020-10-15 0.180 20,446,000 -100,000 0.99% 3,680,280
2020-10-09 2020-10-07 0.210 20,546,000 +280,000 1.00% 4,314,660
2020-10-06 2020-09-30 0.160 20,266,000 +134,000 0.98% 3,242,560
2020-09-30 2020-09-28 0.164 20,132,000 +62,000 0.98% 3,301,648
2020-09-29 2020-09-25 0.164 20,070,000 +38,000 0.97% 3,291,480
2020-08-26 2020-08-24 0.213 20,032,000 -90,000 0.97% 4,266,816
2020-08-20 2020-08-18 0.212 20,122,000 -172,000 0.98% 4,265,864
2020-08-14 2020-08-12 0.221 20,294,000 +18,000 0.98% 4,484,974
2020-08-11 2020-08-07 0.230 20,276,000 +244,000 0.98% 4,663,480
2020-08-04 2020-07-31 0.230 20,032,000 +210,000 0.97% 4,607,360
2020-07-31 2020-07-29 0.245 19,822,000 +280,000 0.96% 4,856,390
2020-06-29 2020-06-24 0.223 19,542,000 -2,000 0.95% 4,357,866
2020-04-15 2020-04-09 0.300 19,544,000 +146,000 0.95% 5,863,200
2020-04-07 2020-04-03 0.300 19,398,000 +60,000 0.94% 5,819,400
2020-04-06 2020-04-02 0.300 19,338,000 +212,000 0.94% 5,801,400
2020-04-01 2020-03-30 0.325 19,126,000 +168,000 0.93% 6,215,950
2020-03-17 2020-03-13 0.400 18,958,000 +126,000 0.92% 7,583,200
2020-03-16 2020-03-12 0.355 18,832,000 +374,000 0.91% 6,685,360
2020-03-06 2020-03-04 0.350 18,458,000 +500,000 0.89% 6,460,300
2020-03-02 2020-02-27 0.420 17,958,000 +100,000 0.87% 7,542,360
2020-02-28 2020-02-26 0.425 17,858,000 +500,000 0.87% 7,589,650
2020-02-27 2020-02-25 0.410 17,358,000 +400,000 0.84% 7,116,780
2020-02-24 2020-02-20 0.450 16,958,000 +106,000 0.82% 7,631,100
2020-02-21 2020-02-19 0.445 16,852,000 +972,000 0.82% 7,499,140
2020-02-20 2020-02-18 0.415 15,880,000 +500,000 0.77% 6,590,200
2020-02-19 2020-02-17 0.400 15,380,000 +456,000 0.75% 6,152,000
2020-02-18 2020-02-14 0.380 14,924,000 +50,000 0.72% 5,671,120
2020-02-17 2020-02-13 0.375 14,874,000 -10,000 0.72% 5,577,750
2020-02-14 2020-02-12 0.350 14,884,000 +1,912,000 0.72% 5,209,400
2020-02-13 2020-02-11 0.320 12,972,000 +700,000 0.63% 4,151,040
2019-11-14 2019-11-12 0.340 12,272,000 +80,000 0.59% 4,172,480
2019-10-08 2019-10-03 0.385 12,192,000 -120,000 0.59% 4,693,920
2019-09-26 2019-09-24 0.375 12,312,000 +78,000 0.60% 4,617,000
2019-04-03 2019-04-01 0.670 12,234,000 +10,000 0.61% 8,196,780
2019-03-29 2019-03-27 0.700 12,224,000 -306,000 0.61% 8,556,800
2019-02-28 2019-02-26 0.720 12,530,000 -60,000 0.63% 9,021,600
2018-10-19 2018-10-16 0.660 12,590,000 +76,000 0.95% 8,309,400
2018-07-31 2018-07-27 0.900 12,514,000 +426,000 1.02% 11,262,600
2018-07-27 2018-07-25 0.840 12,088,000 -200,000 0.99% 10,153,920
2018-06-15 2018-06-13 0.930 12,288,000 -6,000 1.32% 11,427,840
2018-06-13 2018-06-11 0.930 12,294,000 -100,000 1.32% 11,433,420
2018-06-04 2018-05-31 0.700 12,394,000 -210,000 1.34% 8,675,800
2018-05-30 2018-05-28 0.700 12,604,000 -150,000 1.36% 8,822,800
2018-05-28 2018-05-24 0.670 12,754,000 +50,000 1.37% 8,545,180
2018-05-25 2018-05-23 0.700 12,704,000 +50,000 1.37% 8,892,800
2018-04-09 2018-04-04 0.560 12,654,000 -140,000 1.36% 7,086,240
2018-03-21 2018-03-19 0.590 12,794,000 +600,000 1.38% 7,548,460
2018-03-05 2018-03-01 0.670 12,194,000 +54,000 1.31% 8,169,980
2017-12-20 2017-12-18 0.730 12,140,000 -180,000 1.31% 8,862,200
2017-12-18 2017-12-14 0.730 12,320,000 -50,000 1.33% 8,993,600
2017-12-13 2017-12-11 0.750 12,370,000 -50,000 1.33% 9,277,500
2017-07-28 2017-07-26 0.750 12,420,000 +16,000 1.34% 9,315,000
2017-07-20 2017-07-18 0.800 12,404,000 -160,000 1.34% 9,923,200
2017-07-13 2017-07-11 0.800 12,564,000 -66,000 1.35% 10,051,200
2017-07-05 2017-07-03 0.800 12,630,000 -74,000 1.36% 10,104,000
2017-05-09 2017-05-05 0.790 12,704,000 -76,000 1.37% 10,036,160
2017-04-28 2017-04-26 0.800 12,780,000 -22,000 1.38% 10,224,000
2017-04-26 2017-04-24 0.740 12,802,000 -216,000 1.38% 9,473,480
2017-04-24 2017-04-20 0.720 13,018,000 -20,000 1.40% 9,372,960
2017-04-05 2017-03-31 0.720 13,038,000 +218,000 1.40% 9,387,360
2017-04-03 2017-03-30 0.740 12,820,000 +62,000 1.38% 9,486,800
2017-03-23 2017-03-21 0.710 12,758,000 -116,000 1.37% 9,058,180
2017-01-20 2017-01-18 0.660 12,874,000 +6,000 1.39% 8,496,840
2016-12-12 2016-12-08 0.700 12,868,000 +66,000 1.39% 9,007,600
2016-11-28 2016-11-24 0.710 12,802,000 -12,000 1.38% 9,089,420
2016-11-25 2016-11-23 0.720 12,814,000 -20,000 1.38% 9,226,080
2016-11-24 2016-11-22 0.730 12,834,000 +30,000 1.38% 9,368,820
2016-10-28 2016-10-26 0.770 12,804,000 +40,000 1.38% 9,859,080
2016-09-21 2016-09-19 0.860 12,764,000 -34,000 1.38% 10,977,040
2016-09-07 2016-09-05 0.700 12,798,000 +34,000 1.38% 8,958,600
2016-08-05 2016-08-03 0.700 12,764,000 -140,000 1.38% 8,934,800
2016-07-25 2016-07-21 0.710 12,904,000 +140,000 1.39% 9,161,840
2016-07-22 2016-07-20 0.730 12,764,000 -32,000 1.38% 9,317,720
2016-05-31 2016-05-27 0.690 12,796,000 +32,000 1.38% 8,829,240
2016-05-13 2016-05-11 0.700 12,764,000 +186,000 1.38% 8,934,800
2016-03-10 2016-03-08 0.680 12,578,000 +8,600 1.36% 8,553,040
2016-03-09 2016-03-07 0.710 12,569,400 +89,400 1.35% 8,924,274
2016-02-29 2016-02-25 0.690 12,480,000 +32,000 1.34% 8,611,200
2016-02-22 2016-02-18 0.610 12,448,000 +34,000 1.34% 7,593,280
2016-02-19 2016-02-17 0.630 12,414,000 -12,000 1.34% 7,820,820
2016-02-18 2016-02-16 0.630 12,426,000 +20,000 1.34% 7,828,380
2016-02-05 2016-02-03 0.590 12,406,000 +6,000 1.34% 7,319,540
2016-02-04 2016-02-02 0.620 12,400,000 +20,000 1.34% 7,688,000
2016-02-02 2016-01-29 0.620 12,380,000 +30,000 1.33% 7,675,600
2016-02-01 2016-01-28 0.520 12,350,000 +120,000 1.33% 6,422,000
2016-01-29 2016-01-27 0.670 12,230,000 +10,000 1.32% 8,194,100
2016-01-28 2016-01-26 0.690 12,220,000 +10,000 1.32% 8,431,800
2016-01-15 2016-01-13 0.870 12,210,000 +50,000 1.32% 10,622,700
2016-01-11 2016-01-07 0.900 12,160,000 -76,000 1.31% 10,944,000
2016-01-04 2015-12-29 1.000 12,236,000 +16,000 1.32% 12,236,000
2015-12-28 2015-12-22 0.960 12,220,000 -100,000 1.32% 11,731,200
2015-12-22 2015-12-18 0.960 12,320,000 -82,000 1.33% 11,827,200
2015-12-21 2015-12-17 1.000 12,402,000 +100,000 1.34% 12,402,000
2015-12-15 2015-12-11 1.020 12,302,000 +100,000 1.33% 12,548,040
2015-12-09 2015-12-07 1.020 12,202,000 -50,000 1.31% 12,446,040
2015-12-07 2015-12-03 1.020 12,252,000 +50,000 1.32% 12,497,040
2015-12-01 2015-11-27 1.090 12,202,000 +12,000 1.31% 13,300,180
2015-11-25 2015-11-23 1.250 12,190,000 -38,000 1.31% 15,237,500
2015-11-24 2015-11-20 1.210 12,228,000 +96,000 1.32% 14,795,880
2015-11-23 2015-11-19 1.190 12,132,000 +14,000 1.31% 14,437,080
2015-11-20 2015-11-18 1.140 12,118,000 -396,000 1.31% 13,814,520
2015-11-19 2015-11-17 1.260 12,514,000 -100,000 1.35% 15,767,640
2015-11-18 2015-11-16 1.020 12,614,000 +80,000 1.36% 12,866,280
2015-11-16 2015-11-12 0.950 12,534,000 -6,000 1.35% 11,907,300
2015-11-12 2015-11-10 0.890 12,540,000 +68,000 1.35% 11,160,600
2015-11-11 2015-11-09 0.920 12,472,000 +68,000 1.34% 11,474,240
2015-10-29 2015-10-27 0.900 12,404,000 +20,000 1.34% 11,163,600
2015-10-28 2015-10-26 0.910 12,384,000 +60,000 1.33% 11,269,440
2015-10-26 2015-10-22 0.930 12,324,000 +316,000 1.33% 11,461,320
2015-10-23 2015-10-20 0.920 12,008,000 +24,000 1.29% 11,047,360
2015-10-14 2015-10-12 0.950 11,984,000 +20,000 1.29% 11,384,800
2015-10-12 2015-10-08 0.920 11,964,000 -150,000 1.29% 11,006,880
2015-09-17 2015-09-15 0.950 12,114,000 +6,000 1.31% 11,508,300
2015-08-27 2015-08-25 0.860 12,108,000 +8,000 1.30% 10,412,880
2015-08-24 2015-08-20 0.990 12,100,000 -68,000 1.30% 11,979,000
2015-08-12 2015-08-10 1.230 12,168,000 +34,000 1.31% 14,966,640
2015-08-11 2015-08-07 1.200 12,134,000 +34,000 1.31% 14,560,800
2015-08-06 2015-08-04 1.110 12,100,000 -100,000 1.30% 13,431,000
2015-08-04 2015-07-31 1.110 12,200,000 +4,000 1.31% 13,542,000
2015-07-30 2015-07-28 1.150 12,196,000 -158,000 1.31% 14,025,400
2015-07-29 2015-07-27 1.130 12,354,000 +36,000 1.33% 13,960,020
2015-07-24 2015-07-22 1.270 12,318,000 +60,000 1.33% 15,643,860
2015-07-23 2015-07-21 1.310 12,258,000 +400,000 1.32% 16,057,980
2015-07-22 2015-07-20 1.350 11,858,000 +100,000 1.28% 16,008,300
2015-07-17 2015-07-15 1.380 11,758,000 +326,000 1.27% 16,226,040
2015-07-16 2015-07-14 1.460 11,432,000 -4,000 1.23% 16,690,720
2015-07-15 2015-07-13 1.470 11,436,000 +996,000 1.23% 16,810,920
2015-07-14 2015-07-10 1.400 10,440,000 +84,000 1.12% 14,616,000
2015-07-10 2015-07-08 0.790 10,356,000 -1,734,000 1.12% 8,181,240
2015-07-09 2015-07-07 0.870 12,090,000 -1,306,000 1.30% 10,518,300
2015-07-08 2015-07-06 1.220 13,396,000 +160,000 1.44% 16,343,120
2015-07-07 2015-07-03 1.430 13,236,000 -850,000 1.43% 18,927,480
2015-07-06 2015-07-02 1.720 14,086,000 +1,412,000 1.52% 24,227,920
2015-07-03 2015-06-30 1.840 12,674,000 -300,000 1.37% 23,320,160
2015-07-02 2015-06-29 1.730 12,974,000 +190,000 1.40% 22,445,020
2015-06-30 2015-06-26 1.780 12,784,000 +108,000 1.38% 22,755,520
2015-06-29 2015-06-25 1.840 12,676,000 -60,000 1.37% 23,323,840
2015-06-26 2015-06-24 1.760 12,736,000 +72,000 1.37% 22,415,360
2015-06-25 2015-06-23 1.540 12,664,000 -222,000 1.36% 19,502,560
2015-06-24 2015-06-22 1.510 12,886,000 +300,000 1.39% 19,457,860
2015-06-23 2015-06-19 1.230 12,586,000 -1,000,000 1.36% 15,480,780
2015-06-22 2015-06-18 1.290 13,586,000 +400,000 1.46% 17,525,940
2015-06-18 2015-06-16 1.270 13,186,000 +976,000 1.42% 16,746,220
2015-06-17 2015-06-15 1.350 12,210,000 +650,000 1.32% 16,483,500
2015-06-16 2015-06-12 1.140 11,560,000 -98,000 1.25% 13,178,400
2015-06-15 2015-06-11 1.070 11,658,000 +44,000 1.26% 12,474,060
2015-06-12 2015-06-10 1.090 11,614,000 +500,000 1.49% 12,659,260
2015-06-11 2015-06-09 1.110 11,114,000 +306,000 1.42% 12,336,540
2015-06-10 2015-06-08 1.220 10,808,000 -20,000 1.38% 13,185,760
2015-06-09 2015-06-05 1.300 10,828,000 +616,000 1.39% 14,076,400
2015-06-08 2015-06-04 1.180 10,212,000 +1,574,000 1.32% 12,050,160
2015-06-05 2015-06-03 1.100 8,638,000 +2,000,000 1.11% 9,501,800
2015-06-04 2015-06-02 1.080 6,638,000 +1,986,000 0.86% 7,169,040
2015-06-03 2015-06-01 0.820 4,652,000 +332,000 0.60% 3,814,640
2015-06-02 2015-05-29 0.820 4,320,000 +798,000 0.59% 3,542,400
2015-05-29 2015-05-27 0.790 3,522,000 +600,000 0.48% 2,782,380
2015-05-28 2015-05-26 0.780 2,922,000 +124,000 0.40% 2,279,160
2015-05-27 2015-05-22 0.730 2,798,000 -4,000 0.38% 2,042,540
2015-05-26 2015-05-21 0.700 2,802,000 -4,000 0.38% 1,961,400
2015-05-21 2015-05-19 0.710 2,806,000 -278,000 0.38% 1,992,260
2015-05-20 2015-05-18 0.740 3,084,000 -2,002,000 0.42% 2,282,160
2015-05-19 2015-05-15 0.730 5,086,000 +50,000 0.69% 3,712,780
2015-05-15 2015-05-13 0.770 5,036,000 -2,000 0.68% 3,877,720
2015-05-14 2015-05-12 0.710 5,038,000 -2,000 0.68% 3,576,980
2015-05-12 2015-05-08 0.670 5,040,000 -52,000 0.68% 3,376,800
2015-05-08 2015-05-06 0.590 5,092,000 -4,000 0.69% 3,004,280
2015-05-06 2015-05-04 0.630 5,096,000 +1,000,000 0.69% 3,210,480
2015-05-05 2015-04-30 0.660 4,096,000 +1,050,000 0.56% 2,703,360
2015-05-04 2015-04-29 0.650 3,046,000 -74,000 0.41% 1,979,900
2015-04-30 2015-04-28 0.660 3,120,000 +74,000 0.42% 2,059,200
2015-04-22 2015-04-20 0.455 3,046,000 +50,000 0.41% 1,385,930
2015-04-17 2015-04-15 0.460 2,996,000 +50,000 0.41% 1,378,160
2015-04-10 2015-04-08 0.475 2,946,000 -288,000 0.40% 1,399,350
2015-04-02 2015-03-31 0.495 3,234,000 +178,000 0.44% 1,600,830
2015-03-30 2015-03-26 0.490 3,056,000 +278,000 0.41% 1,497,440
2015-03-25 2015-03-23 0.520 2,778,000 +30,000 0.38% 1,444,560
2015-03-19 2015-03-17 0.475 2,748,000 +80,000 0.37% 1,305,300
2014-12-29 2014-12-22 0.390 2,668,000 -2,000,000 0.36% 1,040,520
2014-11-12 2014-11-10 0.495 4,668,000 -32,000 0.63% 2,310,660
2014-11-10 2014-11-06 0.530 4,700,000 +12,000 0.64% 2,491,000
2014-11-07 2014-11-05 0.560 4,688,000 -100,000 0.64% 2,625,280
2014-11-06 2014-11-04 0.590 4,788,000 +92,000 0.65% 2,824,920
2014-11-05 2014-11-03 0.480 4,696,000 -40,000 0.64% 2,254,080
2014-10-20 2014-10-16 0.475 4,736,000 -2,000 0.64% 2,249,600
2014-10-17 2014-10-15 0.500 4,738,000 +98,000 0.64% 2,369,000
2014-10-16 2014-10-14 0.485 4,640,000 +500,000 0.63% 2,250,400
2014-10-15 2014-10-13 0.485 4,140,000 -10,000 0.56% 2,007,900
2014-10-09 2014-10-07 0.540 4,150,000 -100,000 0.68% 2,241,000
2014-10-08 2014-10-06 0.520 4,250,000 -910,000 0.69% 2,210,000
2014-10-06 2014-09-30 0.550 5,160,000 -5,000,000 0.84% 2,838,000
2014-10-03 2014-09-29 0.570 10,160,000 +3,418,000 1.65% 5,791,200
2014-09-30 2014-09-26 0.540 6,742,000 +300,000 1.10% 3,640,680
2014-09-29 2014-09-25 0.540 6,442,000 +1,830,000 1.05% 3,478,680
2014-09-25 2014-09-23 0.490 4,612,000 +170,000 0.75% 2,259,880
2014-09-19 2014-09-17 0.510 4,442,000 +1,000,000 0.72% 2,265,420
2014-09-05 2014-09-03 0.495 3,442,000 +1,000,000 0.56% 1,703,790
2014-08-20 2014-08-18 0.530 2,442,000 +1,000,000 0.40% 1,294,260
2014-08-05 2014-08-01 0.485 1,442,000 -4,000 0.23% 699,370
2014-07-21 2014-07-17 0.510 1,446,000 +252,000 0.24% 737,460
2014-07-10 2014-07-08 0.470 1,194,000 +100,000 0.19% 561,180
2014-07-09 2014-07-07 0.470 1,094,000 +40,000 0.18% 514,180
2014-07-04 2014-07-02 0.475 1,054,000 +60,000 0.21% 500,650
2014-07-03 2014-06-30 0.470 994,000 +180,000 0.19% 467,180
2014-07-02 2014-06-27 0.465 814,000 +290,000 0.16% 378,510
2014-06-30 2014-06-26 0.445 524,000 +250,000 0.10% 233,180
2014-06-19 2014-06-17 0.470 274,000 -50,000 0.05% 128,780
2014-06-17 2014-06-13 0.485 324,000 +50,000 0.06% 157,140
2014-06-04 2014-05-30 0.560 274,000 -42,000 0.05% 153,440
2014-06-03 2014-05-29 0.570 316,000 +42,000 0.06% 180,120
2014-05-23 2014-05-21 0.630 274,000 -44,000 0.05% 172,620
2014-05-22 2014-05-20 0.650 318,000 +44,000 0.06% 206,700
2014-05-21 2014-05-19 0.640 274,000 -26,000 0.05% 175,360
2014-04-17 2014-04-15 0.540 300,000 -12,000 0.06% 162,000
2014-04-10 2014-04-08 0.510 312,000 -100,000 0.06% 159,120
2014-02-27 2014-02-25 0.475 412,000 +12,000 0.08% 195,700
2014-02-24 2014-02-20 0.485 400,000 +100,000 0.08% 194,000
2014-02-17 2014-02-13 0.550 300,000 -300,000 0.06% 165,000
2014-02-14 2014-02-12 0.510 600,000 -52,000 0.12% 306,000
2013-11-18 2013-11-14 0.470 652,000 +52,000 0.13% 306,440
2013-11-01 2013-10-30 0.540 600,000 +200,000 0.12% 324,000
2013-10-31 2013-10-29 0.590 400,000 -200,000 0.08% 236,000
2013-10-30 2013-10-28 0.590 600,000 -178,000 0.12% 354,000
2013-10-29 2013-10-25 0.540 778,000 -82,000 0.15% 420,120
2013-10-28 2013-10-24 0.480 860,000 -110,000 0.17% 412,800
2013-10-23 2013-10-21 0.500 970,000 +44,000 0.19% 485,000
2013-10-22 2013-10-18 0.520 926,000 +28,000 0.18% 481,520
2013-10-21 2013-10-17 0.530 898,000 -30,000 0.18% 475,940
2013-10-17 2013-10-15 0.495 928,000 +200,000 0.18% 459,360
2013-10-16 2013-10-11 0.550 728,000 +128,000 0.14% 400,400
2013-10-11 2013-10-09 0.580 600,000 -50,000 0.12% 348,000
2013-10-10 2013-10-08 0.590 650,000 -120,000 0.13% 383,500
2013-10-09 2013-10-07 0.620 770,000 +114,000 0.15% 477,400
2013-10-08 2013-10-04 0.670 656,000 +206,000 0.13% 439,520
2013-10-07 2013-10-03 0.650 450,000 +150,000 0.09% 292,500
2013-06-26 2013-06-24 0.380 300,000 -6,000 0.06% 114,000
2013-06-11 2013-06-07 0.416 306,000 +11,475 0.06% 127,169
2013-05-16 2013-05-14 0.416 294,525 +5,775 0.06% 122,400
2012-09-17 2012-09-13 0.395 288,750 -65,450 0.06% 114,000
2012-09-12 2012-09-10 0.405 354,200 -385,000 0.07% 143,520
2012-08-23 2012-08-21 0.405 739,200 -96,250 0.15% 299,520
2012-08-22 2012-08-20 0.410 835,450 -48,125 0.17% 342,860
2012-07-24 2012-07-20 0.405 883,575 +1,925 0.18% 358,020
2012-07-13 2012-07-11 0.410 881,650 +3,850 0.18% 361,820
2012-07-12 2012-07-10 0.390 877,800 -288,750 0.18% 342,000
2012-07-04 2012-06-29 0.405 1,166,550 -23,100 0.24% 472,680
2012-06-20 2012-06-18 0.432 1,189,650 +44,612 0.24% 513,662
2012-06-12 2012-06-08 0.443 1,145,038 -242,719 0.24% 506,760
2012-05-22 2012-05-18 0.389 1,387,757 -18,528 0.29% 539,280
2012-03-23 2012-03-21 0.518 1,406,285 -1,853 0.30% 728,640
2012-03-19 2012-03-15 0.540 1,408,138 -37,056 0.30% 760,000
2012-03-16 2012-03-14 0.561 1,445,194 -138,961 0.30% 811,200
2012-03-06 2012-03-02 0.615 1,584,155 -25,939 0.33% 974,700
2012-02-29 2012-02-27 0.561 1,610,094 +14,822 0.34% 903,760
2012-02-24 2012-02-22 0.615 1,595,272 -20,381 0.34% 981,540
2012-02-13 2012-02-09 0.529 1,615,653 -7,411 0.34% 854,560
2012-02-09 2012-02-07 0.529 1,623,064 +1,853 0.34% 858,480
2012-02-08 2012-02-06 0.497 1,621,211 +20,381 0.34% 805,000
2012-01-13 2012-01-11 0.486 1,600,830 +1,853 0.34% 777,600
2012-01-11 2012-01-09 0.432 1,598,977 +1,853 0.34% 690,400
2011-12-16 2011-12-14 0.470 1,597,124 +1,852 0.34% 749,940
2011-12-05 2011-12-01 0.497 1,595,272 +1,853 0.34% 792,120
2011-12-02 2011-11-30 0.491 1,593,419 +1,853 0.33% 782,600
2011-11-09 2011-11-07 0.497 1,591,566 +22,234 0.33% 790,280
2011-11-04 2011-11-02 0.486 1,569,332 +1,853 0.33% 762,300
2011-11-03 2011-11-01 0.513 1,567,479 +1,852 0.33% 803,700
2011-11-01 2011-10-28 0.513 1,565,627 +3,706 0.33% 802,750
2011-10-31 2011-10-27 0.518 1,561,921 +3,706 0.33% 809,280
2011-10-21 2011-10-19 0.518 1,558,215 +3,705 0.33% 807,360
2011-10-14 2011-10-12 0.534 1,554,510 +1,853 0.33% 830,610
2011-10-13 2011-10-11 0.507 1,552,657 +1,853 0.33% 787,720
2011-10-11 2011-10-07 0.464 1,550,804 +3,706 0.33% 719,820
2011-10-07 2011-10-04 0.416 1,547,098 +9,264 0.32% 642,950
2011-09-28 2011-09-26 0.432 1,537,834 +12,969 0.32% 664,000
2011-09-16 2011-09-14 0.540 1,524,865 +92,641 0.32% 823,000
2011-09-12 2011-09-08 0.524 1,432,224 -129,697 0.30% 749,810
2011-09-09 2011-09-07 0.540 1,561,921 -138,961 0.33% 843,000
2011-08-12 2011-08-10 0.680 1,700,882 -9,264 0.36% 1,156,680
2011-08-02 2011-07-29 0.810 1,710,146 -5,558 0.36% 1,384,500
2011-07-28 2011-07-26 0.810 1,715,704 -114,875 0.36% 1,389,000
2011-07-13 2011-07-11 0.756 1,830,579 +1,853 0.38% 1,383,200
2011-07-06 2011-07-04 0.799 1,828,726 -74,112 0.38% 1,460,760
2011-06-29 2011-06-27 0.734 1,902,838 -29,645 0.40% 1,396,720
2011-06-28 2011-06-24 0.756 1,932,483 -27,793 0.41% 1,460,200
2011-06-24 2011-06-22 0.756 1,960,276 -3,705 0.41% 1,481,200
2011-06-15 2011-06-13 0.788 1,963,981 +27,792 0.41% 1,547,600
2011-06-10 2011-06-08 0.848 1,936,189 +20,052 0.41% 1,641,702
2011-06-09 2011-06-07 0.870 1,916,137 -18,163 0.41% 1,666,900
2011-06-02 2011-05-31 0.881 1,934,300 -90,812 0.41% 1,704,000
2011-05-31 2011-05-27 0.892 2,025,112 -181,624 0.43% 1,806,300
2011-05-27 2011-05-25 0.881 2,206,736 -30,876 0.47% 1,944,000
2011-05-26 2011-05-24 0.881 2,237,612 -726,498 0.48% 1,971,200
2011-05-23 2011-05-19 0.914 2,964,110 +56,304 0.64% 2,709,120
2011-05-18 2011-05-16 0.925 2,907,806 +90,812 0.62% 2,689,680
2011-05-16 2011-05-12 0.914 2,816,994 +272,436 0.60% 2,574,660
2011-05-13 2011-05-11 0.914 2,544,558 -236,111 0.55% 2,325,660
2011-05-05 2011-05-03 1.057 2,780,669 +90,812 0.60% 2,939,520
2011-05-04 2011-04-29 0.969 2,689,857 +448,612 0.58% 2,606,560
2011-04-29 2011-04-27 0.903 2,241,245 +286,967 0.48% 2,023,760
2011-04-28 2011-04-26 0.914 1,954,278 +45,406 0.42% 1,786,160
2011-04-26 2011-04-20 0.914 1,908,872 +286,966 0.41% 1,744,660
2011-04-21 2011-04-19 0.914 1,621,906 +107,159 0.35% 1,482,380
2011-04-20 2011-04-18 0.925 1,514,747 +470,407 0.32% 1,401,120
2011-04-01 2011-03-30 0.881 1,044,340 -27,244 0.22% 920,000
2011-03-30 2011-03-28 0.969 1,071,584 +63,569 0.23% 1,038,400
2011-03-29 2011-03-25 0.925 1,008,015 +45,406 0.22% 932,400
2011-03-17 2011-03-15 0.881 962,609 -9,081 0.21% 848,000
2011-03-16 2011-03-14 0.936 971,690 +181,624 0.21% 909,500
2011-03-08 2011-03-04 0.925 790,066 +39,957 0.17% 730,800
2011-02-23 2011-02-21 0.881 750,109 -119,872 0.16% 660,800
2011-02-11 2011-02-09 0.925 869,981 +18,163 0.19% 804,720
2011-02-10 2011-02-08 0.914 851,818 +3,632 0.18% 778,540
2011-02-07 2011-01-31 0.991 848,186 +119,872 0.18% 840,600
2011-01-28 2011-01-26 0.991 728,314 -90,812 0.16% 721,800
2011-01-27 2011-01-25 0.980 819,126 +14,530 0.18% 802,780
2011-01-26 2011-01-24 0.969 804,596 +7,265 0.17% 779,680
2011-01-25 2011-01-21 1.013 797,331 +9,081 0.17% 807,760
2011-01-24 2011-01-20 1.057 788,250 +9,081 0.17% 833,280
2011-01-21 2011-01-19 1.046 779,169 +45,406 0.17% 815,100
2011-01-20 2011-01-18 1.057 733,763 +9,082 0.16% 775,681
2011-01-17 2011-01-13 1.090 724,681 +63,568 0.16% 790,020
2011-01-14 2011-01-12 1.057 661,113 +9,081 0.14% 698,880
2011-01-13 2011-01-11 1.068 652,032 +36,325 0.14% 696,460
2011-01-11 2011-01-07 1.035 615,707 +18,163 0.13% 637,320
2011-01-05 2011-01-03 1.057 597,544 +3,632 0.13% 631,680
2010-12-30 2010-12-28 1.079 593,912 +27,244 0.13% 640,920
2010-12-17 2010-12-15 1.112 566,668 +176,176 0.12% 630,240
2010-12-15 2010-12-13 1.156 390,492 +101,709 0.08% 451,500
2010-12-07 2010-12-03 1.178 288,783 +41,774 0.06% 340,260
2010-12-03 2010-12-01 1.178 247,009 -54,487 0.05% 291,040
2010-12-02 2010-11-30 1.211 301,496 +16,346 0.06% 365,199
2010-12-01 2010-11-29 1.211 285,150 -132,586 0.06% 345,400
2010-11-30 2010-11-26 1.222 417,736 +96,261 0.09% 510,600
2010-11-25 2010-11-23 1.200 321,475 +101,709 0.07% 385,860
2010-11-24 2010-11-22 1.211 219,766 -9,081 0.05% 266,201
2010-11-23 2010-11-19 1.244 228,847 +74,466 0.05% 284,760
2010-11-22 2010-11-18 1.189 154,381 +9,081 0.03% 183,600
2010-11-16 2010-11-12 1.310 145,300 +27,244 0.03% 190,401
2010-11-12 2010-11-10 1.421 118,056 +1,816 0.03% 167,700
2010-11-10 2010-11-08 4.379 116,240 -222,231 0.02% 508,986
2010-11-05 2010-11-03 4.175 338,471 -2,156 0.12% 1,413,000
2010-11-04 2010-11-02 4.119 340,627 -112,105 0.12% 1,403,040
2010-11-03 2010-11-01 4.063 452,732 -215,587 0.16% 1,839,600
2010-11-02 2010-10-29 3.952 668,319 -157,378 0.24% 2,641,201
2010-11-01 2010-10-28 3.952 825,697 -230,678 0.30% 3,263,160
2010-10-28 2010-10-26 3.674 1,056,375 -64,676 0.38% 3,880,801
2010-10-27 2010-10-25 3.599 1,121,051 -24,792 0.40% 4,035,201
2010-10-26 2010-10-22 3.451 1,145,843 +101,326 0.41% 3,954,360
2010-09-06 2010-09-02 3.210 1,044,517 -5,390 0.38% 3,352,739
2010-09-01 2010-08-30 3.061 1,049,907 -4,312 0.38% 3,214,200
2010-08-27 2010-08-25 2.950 1,054,219 +14,013 0.38% 3,110,041
2010-08-10 2010-08-06 3.358 1,040,206 -32,338 0.38% 3,493,301
2010-07-15 2010-07-13 3.507 1,072,544 +12,936 0.42% 3,761,101
2010-07-14 2010-07-12 3.358 1,059,608 +2,155 0.41% 3,558,458
2010-07-12 2010-07-08 3.358 1,057,453 -8,623 0.41% 3,551,221
2010-07-07 2010-07-05 3.284 1,066,076 +16,169 0.42% 3,501,060
2010-06-21 2010-06-17 3.303 1,049,907 +327,692 0.43% 3,467,440
2010-06-18 2010-06-15 3.303 722,215 +177,859 0.29% 2,385,199
2010-06-17 2010-06-14 3.247 544,356 +1,078 0.22% 1,767,499
2010-06-15 2010-06-11 3.303 543,278 +327,691 0.22% 1,794,239
2010-06-09 2010-06-07 3.247 215,587 +139,054 0.09% 700,001
2010-06-08 2010-06-04 3.266 76,533 -151,989 0.03% 249,919
2010-06-04 2010-06-02 3.107 228,522 +2,017 0.09% 710,106
2010-06-03 2010-06-01 2.995 226,505 +12,821 0.09% 678,399
2010-06-01 2010-05-28 3.089 213,684 +5,342 0.09% 659,999
2010-05-27 2010-05-25 2.827 208,342 +74,789 0.09% 588,899
2010-05-12 2010-05-10 3.295 133,553 -6,410 0.05% 440,001
2010-05-10 2010-05-06 3.164 139,963 +37,394 0.06% 442,779
2010-05-05 2010-05-03 3.313 102,569 -2,136 0.04% 339,842
2010-05-03 2010-04-29 3.332 104,705 -21,369 0.04% 348,879
2010-04-28 2010-04-26 3.369 126,074 -23,505 0.05% 424,801
2010-04-27 2010-04-23 3.313 149,579 +59,832 0.06% 495,600
2010-04-26 2010-04-22 3.295 89,747 +9,615 0.04% 295,678
2010-04-23 2010-04-21 3.332 80,132 +5,342 0.03% 267,001
2010-04-22 2010-04-20 3.257 74,790 +5,343 0.03% 243,601
2010-04-21 2010-04-19 3.145 69,447 +5,342 0.03% 218,399
2010-04-16 2010-04-14 2.901 64,105 -323,732 0.03% 185,999
2010-03-16 2010-03-12 2.527 387,837 +42,737 0.16% 980,099
2010-03-08 2010-03-04 2.171 345,100 +58,763 0.15% 749,359
2010-03-04 2010-03-02 2.115 286,337 +2,137 0.12% 605,680
2010-03-03 2010-03-01 2.115 284,200 +53,421 0.12% 601,159
2010-03-02 2010-02-26 2.097 230,779 +2,137 0.10% 483,840
2010-03-01 2010-02-25 2.097 228,642 -149,579 0.10% 479,359
2010-02-24 2010-02-22 2.059 378,221 -48,079 0.16% 778,799
2010-02-11 2010-02-09 2.022 426,300 +4,273 0.18% 861,839
2010-02-10 2010-02-08 1.984 422,027 +63,037 0.18% 837,400
2010-02-09 2010-02-05 2.059 358,990 +1,069 0.15% 739,200
2010-02-05 2010-02-03 2.153 357,921 +5,342 0.15% 770,499
2010-01-21 2010-01-19 2.302 352,579 -36,327 0.15% 811,799
2010-01-20 2010-01-18 2.246 388,906 -2,137 0.16% 873,601
2010-01-08 2010-01-06 2.377 391,043 +2,137 0.17% 929,641
2009-12-09 2009-12-07 2.171 388,906 -3,205 0.16% 844,481
2009-11-30 2009-11-26 1.685 392,111 -6,410 0.17% 660,600
2009-11-19 2009-11-17 1.947 398,521 -26,711 0.17% 775,839
2009-11-18 2009-11-16 1.834 425,232 -26,711 0.18% 780,080
2009-11-16 2009-11-12 1.872 451,943 -12,821 0.19% 846,001
2009-11-13 2009-11-11 1.909 464,764 +12,821 0.20% 887,401
2009-11-12 2009-11-10 1.441 451,943 +3,206 0.19% 651,421
2009-11-05 2009-11-03 1.572 448,737 +17,094 0.19% 705,600
2009-09-16 2009-09-14 1.516 431,643 +53,422 0.18% 654,481
2009-08-13 2009-08-11 1.479 378,221 -16,027 0.16% 559,319
2009-08-05 2009-08-03 1.685 394,248 -57,695 0.17% 664,200
2009-07-30 2009-07-28 1.329 451,943 +74,790 0.19% 600,661
2009-07-22 2009-07-20 1.273 377,153 +53,421 0.16% 480,080
2009-07-10 2009-07-08 1.123 323,732 +5,342 0.14% 363,600
2009-06-19 2009-06-17 1.104 318,390 -4,273 0.13% 351,640
2009-06-18 2009-06-16 1.123 322,663 +4,273 0.14% 362,399
2009-06-17 2009-06-15 1.254 318,390 -32,052 0.13% 399,320
2009-06-12 2009-06-10 1.262 350,442 +7,300 0.15% 442,171
2009-06-04 2009-06-02 1.243 343,142 +31,385 0.15% 426,401
2009-05-27 2009-05-25 1.109 311,757 +5,231 0.13% 345,680
2009-05-26 2009-05-22 1.147 306,526 -65,908 0.13% 351,600
2009-05-21 2009-05-19 1.262 372,434 -62,770 0.16% 469,920
2009-04-29 2009-04-27 0.784 435,204 -10,462 0.19% 341,120
2009-04-20 2009-04-16 0.832 445,666 -31,384 0.19% 370,620
2009-04-16 2009-04-14 0.765 477,050 -10,462 0.21% 364,800
2009-04-09 2009-04-07 0.774 487,512 +83,693 0.21% 377,460
2009-04-08 2009-04-06 0.784 403,819 -2,092 0.17% 316,520
2009-04-06 2009-04-02 0.746 405,911 -10,462 0.17% 302,640
2009-04-03 2009-04-01 0.679 416,373 -56,493 0.18% 282,580
2009-04-01 2009-03-30 0.679 472,866 -10,461 0.20% 320,920
2009-03-26 2009-03-24 0.679 483,327 -194,587 0.21% 328,020
2009-03-24 2009-03-20 0.660 677,914 -104,616 0.29% 447,120
2009-03-17 2009-03-13 0.688 782,530 +5,231 0.34% 538,560
2009-03-13 2009-03-11 0.640 777,299 -15,693 0.34% 497,810
2009-03-12 2009-03-10 0.612 792,992 -148,555 0.34% 485,120
2009-03-06 2009-03-04 0.631 941,547 -52,308 0.41% 594,000
2009-02-27 2009-02-25 0.593 993,855 +56,493 0.43% 589,000
2009-02-25 2009-02-23 0.612 937,362 +104,616 0.40% 573,440
2009-02-24 2009-02-20 0.602 832,746 -80,555 0.36% 501,480
2009-02-23 2009-02-19 0.650 913,301 +287,695 0.39% 593,640
2009-02-20 2009-02-18 0.602 625,606 +57,539 0.27% 376,740
2009-02-19 2009-02-17 0.593 568,067 +277,234 0.24% 336,660
2008-08-05 2008-08-01 1.874 290,833 -32,431 0.13% 544,879
2008-05-16 2008-05-14 2.079 323,264 +11,083 0.14% 671,937
2008-04-28 2008-04-24 2.138 312,181 +31,319 0.14% 667,440
2008-03-25 2008-03-19 1.900 280,862 +4,041 0.13% 533,760
2008-02-25 2008-02-21 2.237 276,821 -18,185 0.13% 619,240
2008-01-29 2008-01-25 2.376 295,006 -1,010 0.14% 700,800
2008-01-04 2008-01-02 2.732 296,016 -3,031 0.14% 808,679
2008-01-03 2007-12-31 2.534 299,047 -65,669 0.14% 757,759
2007-12-28 2007-12-24 2.435 364,716 +6,061 0.17% 888,059
2007-12-12 2007-12-10 2.376 358,655 +50,515 0.17% 852,001
2007-12-10 2007-12-06 2.336 308,140 +12,124 0.14% 719,800
2007-12-03 2007-11-29 2.494 296,016 +56,576 0.14% 738,359
2007-11-19 2007-11-15 2.712 239,440 +45,463 0.11% 649,380
2007-11-15 2007-11-13 2.831 193,977 +19,196 0.09% 549,121
2007-11-01 2007-10-30 2.989 174,781 +26,268 0.08% 522,460
2007-10-31 2007-10-29 2.950 148,513 +29,298 0.07% 438,059
2007-10-29 2007-10-25 2.851 119,215 +3,031 0.05% 339,841
2007-10-22 2007-10-17 2.672 116,184 -1,010 0.05% 310,500
2007-09-25 2007-09-21 2.969 117,194 +30,309 0.05% 347,999
2007-09-24 2007-09-20 3.167 86,885 +10,103 0.04% 275,199
2007-09-21 2007-09-19 3.148 76,782 +9,092 0.04% 241,679
2007-09-03 2007-08-30 3.504 67,690 +2,021 0.03% 237,181
2007-08-20 2007-08-16 3.167 65,669 +15,154 0.03% 207,999
2007-08-10 2007-08-08 3.880 50,515 +15,155 0.02% 196,001
2007-07-12 2007-07-10 3.148 35,360 +10,103 0.02% 111,299
2007-06-26 2007-06-22 3.484 25,257 0.01% 87,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top