History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-05-20 | 2024-05-16 | 0.060 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.060 | 0 | -9,920,000 | ||
| 2022-07-05 | 2022-06-30 | 0.080 | 9,920,000 | +442,000 | 0.48% | 793,600 |
| 2020-12-18 | 2020-12-16 | 0.158 | 9,478,000 | -500,000 | 0.46% | 1,497,524 |
| 2020-09-21 | 2020-09-17 | 0.189 | 9,978,000 | -500,000 | 0.48% | 1,885,842 |
| 2020-08-13 | 2020-08-11 | 0.220 | 10,478,000 | -4,000 | 0.51% | 2,305,160 |
| 2020-08-05 | 2020-08-03 | 0.220 | 10,482,000 | -50,000 | 0.51% | 2,306,040 |
| 2020-07-28 | 2020-07-24 | 0.248 | 10,532,000 | +1,260,000 | 0.51% | 2,611,936 |
| 2020-07-20 | 2020-07-16 | 0.270 | 9,272,000 | +50,000 | 0.45% | 2,503,440 |
| 2020-05-12 | 2020-05-08 | 0.365 | 9,222,000 | +200,000 | 0.45% | 3,366,030 |
| 2020-05-05 | 2020-04-29 | 0.275 | 9,022,000 | +100,000 | 0.44% | 2,481,050 |
| 2020-04-17 | 2020-04-15 | 0.285 | 8,922,000 | -100,000 | 0.43% | 2,542,770 |
| 2020-04-06 | 2020-04-02 | 0.300 | 9,022,000 | -200,000 | 0.44% | 2,706,600 |
| 2020-03-30 | 2020-03-26 | 0.370 | 9,222,000 | -120,000 | 0.45% | 3,412,140 |
| 2020-02-26 | 2020-02-24 | 0.420 | 9,342,000 | -144,000 | 0.45% | 3,923,640 |
| 2020-02-20 | 2020-02-18 | 0.415 | 9,486,000 | +300,000 | 0.46% | 3,936,690 |
| 2020-02-18 | 2020-02-14 | 0.380 | 9,186,000 | +400,000 | 0.45% | 3,490,680 |
| 2020-02-17 | 2020-02-13 | 0.375 | 8,786,000 | +42,000 | 0.43% | 3,294,750 |
| 2020-02-14 | 2020-02-12 | 0.350 | 8,744,000 | +64,000 | 0.42% | 3,060,400 |
| 2019-11-22 | 2019-11-20 | 0.300 | 8,680,000 | -1,414,000 | 0.42% | 2,604,000 |
| 2019-11-21 | 2019-11-19 | 0.295 | 10,094,000 | -262,000 | 0.49% | 2,977,730 |
| 2019-11-20 | 2019-11-18 | 0.300 | 10,356,000 | -100,000 | 0.50% | 3,106,800 |
| 2019-11-19 | 2019-11-15 | 0.310 | 10,456,000 | -294,000 | 0.51% | 3,241,360 |
| 2019-11-18 | 2019-11-14 | 0.315 | 10,750,000 | -82,000 | 0.52% | 3,386,250 |
| 2019-11-14 | 2019-11-12 | 0.340 | 10,832,000 | -48,000 | 0.52% | 3,682,880 |
| 2019-10-30 | 2019-10-28 | 0.350 | 10,880,000 | +130,000 | 0.53% | 3,808,000 |
| 2019-10-29 | 2019-10-25 | 0.350 | 10,750,000 | +58,000 | 0.52% | 3,762,500 |
| 2019-10-28 | 2019-10-24 | 0.350 | 10,692,000 | +406,000 | 0.52% | 3,742,200 |
| 2019-07-26 | 2019-07-24 | 0.400 | 10,286,000 | -100,000 | 0.50% | 4,114,400 |
| 2019-07-24 | 2019-07-22 | 0.410 | 10,386,000 | -50,000 | 0.50% | 4,258,260 |
| 2019-07-23 | 2019-07-19 | 0.410 | 10,436,000 | -250,000 | 0.51% | 4,278,760 |
| 2019-07-22 | 2019-07-18 | 0.470 | 10,686,000 | -100,000 | 0.52% | 5,022,420 |
| 2019-07-18 | 2019-07-16 | 0.500 | 10,786,000 | -100,000 | 0.52% | 5,393,000 |
| 2019-07-17 | 2019-07-15 | 0.500 | 10,886,000 | -400,000 | 0.53% | 5,443,000 |
| 2019-06-20 | 2019-06-18 | 0.530 | 11,286,000 | -28,000 | 0.55% | 5,981,580 |
| 2019-03-08 | 2019-03-06 | 0.740 | 11,314,000 | -44,000 | 0.57% | 8,372,360 |
| 2019-03-04 | 2019-02-28 | 0.800 | 11,358,000 | -130,000 | 0.57% | 9,086,400 |
| 2019-03-01 | 2019-02-27 | 0.770 | 11,488,000 | -50,000 | 0.58% | 8,845,760 |
| 2019-01-03 | 2018-12-31 | 0.670 | 11,538,000 | -100,000 | 0.87% | 7,730,460 |
| 2018-12-20 | 2018-12-18 | 0.540 | 11,638,000 | +20,000 | 0.88% | 6,284,520 |
| 2018-12-10 | 2018-12-06 | 0.600 | 11,618,000 | +120,000 | 0.88% | 6,970,800 |
| 2018-11-22 | 2018-11-20 | 0.610 | 11,498,000 | -200,000 | 0.87% | 7,013,780 |
| 2018-11-16 | 2018-11-14 | 0.640 | 11,698,000 | -200,000 | 0.88% | 7,486,720 |
| 2018-11-13 | 2018-11-09 | 0.660 | 11,898,000 | -100,000 | 0.90% | 7,852,680 |
| 2018-10-12 | 2018-10-10 | 0.650 | 11,998,000 | +50,000 | 0.91% | 7,798,700 |
| 2018-08-20 | 2018-08-16 | 0.720 | 11,948,000 | +50,000 | 0.98% | 8,602,560 |
| 2018-08-06 | 2018-08-02 | 0.880 | 11,898,000 | +60,000 | 0.97% | 10,470,240 |
| 2018-08-03 | 2018-08-01 | 0.890 | 11,838,000 | +260,000 | 0.97% | 10,535,820 |
| 2018-08-02 | 2018-07-31 | 0.870 | 11,578,000 | +300,000 | 0.95% | 10,072,860 |
| 2018-07-31 | 2018-07-27 | 0.900 | 11,278,000 | -254,000 | 0.92% | 10,150,200 |
| 2018-07-27 | 2018-07-25 | 0.840 | 11,532,000 | +500,000 | 0.94% | 9,686,880 |
| 2018-07-26 | 2018-07-24 | 0.850 | 11,032,000 | +170,000 | 0.90% | 9,377,200 |
| 2018-07-25 | 2018-07-23 | 0.820 | 10,862,000 | -118,000 | 0.89% | 8,906,840 |
| 2018-07-23 | 2018-07-19 | 0.760 | 10,980,000 | +30,000 | 0.90% | 8,344,800 |
| 2018-07-18 | 2018-07-16 | 0.830 | 10,950,000 | +60,000 | 0.90% | 9,088,500 |
| 2018-07-09 | 2018-07-05 | 0.780 | 10,890,000 | -328,000 | 0.89% | 8,494,200 |
| 2018-07-06 | 2018-07-04 | 0.790 | 11,218,000 | -60,000 | 0.92% | 8,862,220 |
| 2018-07-05 | 2018-07-03 | 0.800 | 11,278,000 | -370,000 | 0.92% | 9,022,400 |
| 2018-06-22 | 2018-06-20 | 0.890 | 11,648,000 | -110,000 | 0.95% | 10,366,720 |
| 2018-06-21 | 2018-06-19 | 0.900 | 11,758,000 | -548,000 | 0.96% | 10,582,200 |
| 2018-06-20 | 2018-06-15 | 0.910 | 12,306,000 | +80,000 | 1.33% | 11,198,460 |
| 2018-06-15 | 2018-06-13 | 0.930 | 12,226,000 | -74,000 | 1.32% | 11,370,180 |
| 2018-06-14 | 2018-06-12 | 0.830 | 12,300,000 | +40,000 | 1.33% | 10,209,000 |
| 2018-06-13 | 2018-06-11 | 0.930 | 12,260,000 | +30,000 | 1.32% | 11,401,800 |
| 2018-05-31 | 2018-05-29 | 0.690 | 12,230,000 | +24,000 | 1.32% | 8,438,700 |
| 2018-03-19 | 2018-03-15 | 0.610 | 12,206,000 | +200,000 | 1.32% | 7,445,660 |
| 2018-03-14 | 2018-03-12 | 0.600 | 12,006,000 | -280,000 | 1.29% | 7,203,600 |
| 2018-02-20 | 2018-02-13 | 0.680 | 12,286,000 | -100,000 | 1.32% | 8,354,480 |
| 2018-01-25 | 2018-01-23 | 0.730 | 12,386,000 | +152,000 | 1.33% | 9,041,780 |
| 2018-01-24 | 2018-01-22 | 0.730 | 12,234,000 | -74,000 | 1.32% | 8,930,820 |
| 2018-01-05 | 2018-01-03 | 0.690 | 12,308,000 | +100,000 | 1.33% | 8,492,520 |
| 2018-01-04 | 2018-01-02 | 0.700 | 12,208,000 | +60,000 | 1.32% | 8,545,600 |
| 2017-12-06 | 2017-12-04 | 0.710 | 12,148,000 | +100,000 | 1.31% | 8,625,080 |
| 2017-12-05 | 2017-12-01 | 0.730 | 12,048,000 | +4,000 | 1.30% | 8,795,040 |
| 2017-12-04 | 2017-11-30 | 0.710 | 12,044,000 | +60,000 | 1.30% | 8,551,240 |
| 2017-12-01 | 2017-11-29 | 0.740 | 11,984,000 | +60,000 | 1.29% | 8,868,160 |
| 2017-11-24 | 2017-11-22 | 0.740 | 11,924,000 | +40,000 | 1.28% | 8,823,760 |
| 2017-11-22 | 2017-11-20 | 0.740 | 11,884,000 | +40,000 | 1.28% | 8,794,160 |
| 2017-11-17 | 2017-11-15 | 0.760 | 11,844,000 | +250,000 | 1.28% | 9,001,440 |
| 2017-11-16 | 2017-11-14 | 0.770 | 11,594,000 | +78,000 | 1.25% | 8,927,380 |
| 2017-11-15 | 2017-11-13 | 0.750 | 11,516,000 | +100,000 | 1.24% | 8,637,000 |
| 2017-11-13 | 2017-11-09 | 0.760 | 11,416,000 | -170,000 | 1.23% | 8,676,160 |
| 2017-10-23 | 2017-10-19 | 0.730 | 11,586,000 | -140,000 | 1.25% | 8,457,780 |
| 2017-10-20 | 2017-10-18 | 0.760 | 11,726,000 | -70,000 | 1.26% | 8,911,760 |
| 2017-10-19 | 2017-10-17 | 0.780 | 11,796,000 | -100,000 | 1.27% | 9,200,880 |
| 2017-10-18 | 2017-10-16 | 0.700 | 11,896,000 | -138,000 | 1.28% | 8,327,200 |
| 2017-10-17 | 2017-10-13 | 0.720 | 12,034,000 | -20,000 | 1.30% | 8,664,480 |
| 2017-10-16 | 2017-10-12 | 0.720 | 12,054,000 | -62,000 | 1.30% | 8,678,880 |
| 2017-10-12 | 2017-10-10 | 0.720 | 12,116,000 | -300,000 | 1.31% | 8,723,520 |
| 2017-09-25 | 2017-09-21 | 0.800 | 12,416,000 | -26,000 | 1.34% | 9,932,800 |
| 2017-09-21 | 2017-09-19 | 0.840 | 12,442,000 | -40,000 | 1.34% | 10,451,280 |
| 2017-09-20 | 2017-09-18 | 0.700 | 12,482,000 | -6,000 | 1.34% | 8,737,400 |
| 2017-09-19 | 2017-09-15 | 0.700 | 12,488,000 | -36,000 | 1.35% | 8,741,600 |
| 2017-07-14 | 2017-07-12 | 0.790 | 12,524,000 | -500,000 | 1.35% | 9,893,960 |
| 2017-07-05 | 2017-07-03 | 0.800 | 13,024,000 | -700,000 | 1.40% | 10,419,200 |
| 2017-06-28 | 2017-06-26 | 0.790 | 13,724,000 | +16,000 | 1.48% | 10,841,960 |
| 2017-06-13 | 2017-06-09 | 0.850 | 13,708,000 | -300,000 | 1.48% | 11,651,800 |
| 2017-06-06 | 2017-06-02 | 0.810 | 14,008,000 | -100,000 | 1.51% | 11,346,480 |
| 2017-05-16 | 2017-05-12 | 0.760 | 14,108,000 | -96,000 | 1.52% | 10,722,080 |
| 2017-05-08 | 2017-05-04 | 0.790 | 14,204,000 | -310,000 | 1.53% | 11,221,160 |
| 2017-05-05 | 2017-05-02 | 0.760 | 14,514,000 | -280,000 | 1.56% | 11,030,640 |
| 2017-05-02 | 2017-04-27 | 0.770 | 14,794,000 | -22,000 | 1.59% | 11,391,380 |
| 2017-04-24 | 2017-04-20 | 0.720 | 14,816,000 | -162,000 | 1.60% | 10,667,520 |
| 2017-04-21 | 2017-04-19 | 0.720 | 14,978,000 | -238,000 | 1.61% | 10,784,160 |
| 2017-04-18 | 2017-04-12 | 0.700 | 15,216,000 | -104,000 | 1.64% | 10,651,200 |
| 2017-02-23 | 2017-02-21 | 0.690 | 15,320,000 | -864,000 | 1.65% | 10,570,800 |
| 2017-02-22 | 2017-02-20 | 0.700 | 16,184,000 | -200,000 | 1.74% | 11,328,800 |
| 2016-11-02 | 2016-10-31 | 0.730 | 16,384,000 | +60,000 | 1.77% | 11,960,320 |
| 2016-09-07 | 2016-09-05 | 0.700 | 16,324,000 | -100,000 | 1.76% | 11,426,800 |
| 2016-09-06 | 2016-09-02 | 0.720 | 16,424,000 | -72,000 | 1.77% | 11,825,280 |
| 2016-08-31 | 2016-08-29 | 0.720 | 16,496,000 | -362,000 | 1.78% | 11,877,120 |
| 2016-08-05 | 2016-08-03 | 0.700 | 16,858,000 | -1,624,000 | 1.82% | 11,800,600 |
| 2016-06-10 | 2016-06-07 | 0.660 | 18,482,000 | -154,000 | 1.99% | 12,198,120 |
| 2016-06-06 | 2016-06-02 | 0.650 | 18,636,000 | -2,000,000 | 2.01% | 12,113,400 |
| 2016-05-05 | 2016-05-03 | 0.670 | 20,636,000 | -16,000 | 2.22% | 13,826,120 |
| 2016-04-07 | 2016-04-05 | 0.640 | 20,652,000 | -236,000 | 2.22% | 13,217,280 |
| 2016-04-05 | 2016-03-31 | 0.650 | 20,888,000 | -60,000 | 2.25% | 13,577,200 |
| 2016-03-14 | 2016-03-10 | 0.730 | 20,948,000 | -82,000 | 2.26% | 15,292,040 |
| 2016-03-11 | 2016-03-09 | 0.720 | 21,030,000 | -50,000 | 2.27% | 15,141,600 |
| 2016-02-26 | 2016-02-24 | 0.680 | 21,080,000 | +156,000 | 2.27% | 14,334,400 |
| 2016-02-25 | 2016-02-23 | 0.650 | 20,924,000 | +96,000 | 2.25% | 13,600,600 |
| 2016-02-17 | 2016-02-15 | 0.630 | 20,828,000 | +56,000 | 2.24% | 13,121,640 |
| 2016-02-16 | 2016-02-12 | 0.620 | 20,772,000 | +50,000 | 2.24% | 12,878,640 |
| 2016-02-12 | 2016-02-05 | 0.650 | 20,722,000 | +76,000 | 2.23% | 13,469,300 |
| 2016-02-03 | 2016-02-01 | 0.610 | 20,646,000 | -100,000 | 2.22% | 12,594,060 |
| 2016-02-01 | 2016-01-28 | 0.520 | 20,746,000 | +100,000 | 2.24% | 10,787,920 |
| 2016-01-29 | 2016-01-27 | 0.670 | 20,646,000 | +54,000 | 2.22% | 13,832,820 |
| 2016-01-18 | 2016-01-14 | 0.860 | 20,592,000 | +256,000 | 2.22% | 17,709,120 |
| 2016-01-14 | 2016-01-12 | 0.890 | 20,336,000 | -50,000 | 2.19% | 18,099,040 |
| 2016-01-12 | 2016-01-08 | 0.950 | 20,386,000 | +50,000 | 2.20% | 19,366,700 |
| 2016-01-05 | 2015-12-31 | 1.040 | 20,336,000 | -20,000 | 2.19% | 21,149,440 |
| 2015-12-29 | 2015-12-24 | 0.960 | 20,356,000 | +20,000 | 2.19% | 19,541,760 |
| 2015-12-17 | 2015-12-15 | 1.040 | 20,336,000 | +288,000 | 2.19% | 21,149,440 |
| 2015-12-16 | 2015-12-14 | 1.100 | 20,048,000 | +34,000 | 2.16% | 22,052,800 |
| 2015-12-15 | 2015-12-11 | 1.020 | 20,014,000 | +178,000 | 2.16% | 20,414,280 |
| 2015-12-03 | 2015-12-01 | 1.010 | 19,836,000 | -910,000 | 2.14% | 20,034,360 |
| 2015-12-02 | 2015-11-30 | 1.060 | 20,746,000 | -70,000 | 2.24% | 21,990,760 |
| 2015-11-30 | 2015-11-26 | 1.140 | 20,816,000 | +150,000 | 2.24% | 23,730,240 |
| 2015-11-27 | 2015-11-25 | 1.180 | 20,666,000 | +506,000 | 2.23% | 24,385,880 |
| 2015-11-26 | 2015-11-24 | 1.180 | 20,160,000 | +462,000 | 2.17% | 23,788,800 |
| 2015-11-24 | 2015-11-20 | 1.210 | 19,698,000 | -20,000 | 2.12% | 23,834,580 |
| 2015-11-23 | 2015-11-19 | 1.190 | 19,718,000 | +40,000 | 2.12% | 23,464,420 |
| 2015-11-20 | 2015-11-18 | 1.140 | 19,678,000 | -180,000 | 2.12% | 22,432,920 |
| 2015-11-19 | 2015-11-17 | 1.260 | 19,858,000 | -1,950,000 | 2.14% | 25,021,080 |
| 2015-11-18 | 2015-11-16 | 1.020 | 21,808,000 | -300,000 | 2.35% | 22,244,160 |
| 2015-11-17 | 2015-11-13 | 0.950 | 22,108,000 | -40,000 | 2.38% | 21,002,600 |
| 2015-11-16 | 2015-11-12 | 0.950 | 22,148,000 | -590,000 | 2.39% | 21,040,600 |
| 2015-11-13 | 2015-11-11 | 0.930 | 22,738,000 | -900,000 | 2.45% | 21,146,340 |
| 2015-11-12 | 2015-11-10 | 0.890 | 23,638,000 | -1,078,000 | 2.55% | 21,037,820 |
| 2015-11-06 | 2015-11-04 | 0.910 | 24,716,000 | +2,000 | 2.66% | 22,491,560 |
| 2015-11-03 | 2015-10-30 | 0.910 | 24,714,000 | +40,000 | 2.66% | 22,489,740 |
| 2015-10-26 | 2015-10-22 | 0.930 | 24,674,000 | -330,000 | 2.66% | 22,946,820 |
| 2015-10-22 | 2015-10-19 | 0.960 | 25,004,000 | +80,000 | 2.69% | 24,003,840 |
| 2015-10-20 | 2015-10-16 | 0.950 | 24,924,000 | +108,000 | 2.69% | 23,677,800 |
| 2015-10-19 | 2015-10-15 | 0.950 | 24,816,000 | +1,500,000 | 2.67% | 23,575,200 |
| 2015-10-15 | 2015-10-13 | 0.930 | 23,316,000 | +50,000 | 2.51% | 21,683,880 |
| 2015-10-12 | 2015-10-08 | 0.920 | 23,266,000 | +20,000 | 2.51% | 21,404,720 |
| 2015-10-09 | 2015-10-07 | 0.940 | 23,246,000 | -100,000 | 2.50% | 21,851,240 |
| 2015-09-30 | 2015-09-25 | 0.900 | 23,346,000 | +30,000 | 2.52% | 21,011,400 |
| 2015-09-25 | 2015-09-23 | 0.940 | 23,316,000 | +20,000 | 2.51% | 21,917,040 |
| 2015-09-23 | 2015-09-21 | 0.970 | 23,296,000 | +20,000 | 2.51% | 22,597,120 |
| 2015-09-18 | 2015-09-16 | 0.970 | 23,276,000 | +20,000 | 2.51% | 22,577,720 |
| 2015-09-17 | 2015-09-15 | 0.950 | 23,256,000 | -8,000 | 2.51% | 22,093,200 |
| 2015-09-15 | 2015-09-11 | 0.930 | 23,264,000 | +20,000 | 2.51% | 21,635,520 |
| 2015-09-10 | 2015-09-08 | 0.970 | 23,244,000 | +248,000 | 2.50% | 22,546,680 |
| 2015-09-08 | 2015-09-04 | 0.900 | 22,996,000 | +400,000 | 2.48% | 20,696,400 |
| 2015-09-01 | 2015-08-28 | 0.930 | 22,596,000 | +220,000 | 2.43% | 21,014,280 |
| 2015-08-31 | 2015-08-27 | 0.920 | 22,376,000 | +200,000 | 2.41% | 20,585,920 |
| 2015-08-28 | 2015-08-26 | 0.850 | 22,176,000 | +300,000 | 2.39% | 18,849,600 |
| 2015-08-27 | 2015-08-25 | 0.860 | 21,876,000 | +20,000 | 2.36% | 18,813,360 |
| 2015-08-24 | 2015-08-20 | 0.990 | 21,856,000 | +50,000 | 2.35% | 21,637,440 |
| 2015-08-06 | 2015-08-04 | 1.110 | 21,806,000 | +212,000 | 2.35% | 24,204,660 |
| 2015-07-30 | 2015-07-28 | 1.150 | 21,594,000 | +692,000 | 2.33% | 24,833,100 |
| 2015-07-29 | 2015-07-27 | 1.130 | 20,902,000 | +6,000 | 2.25% | 23,619,260 |
| 2015-07-28 | 2015-07-24 | 1.270 | 20,896,000 | +14,000 | 2.25% | 26,537,920 |
| 2015-07-24 | 2015-07-22 | 1.270 | 20,882,000 | -14,000 | 2.25% | 26,520,140 |
| 2015-07-22 | 2015-07-20 | 1.350 | 20,896,000 | +56,000 | 2.25% | 28,209,600 |
| 2015-07-21 | 2015-07-17 | 1.340 | 20,840,000 | +100,000 | 2.25% | 27,925,600 |
| 2015-07-17 | 2015-07-15 | 1.380 | 20,740,000 | -340,000 | 2.23% | 28,621,200 |
| 2015-07-16 | 2015-07-14 | 1.460 | 21,080,000 | -50,000 | 2.27% | 30,776,800 |
| 2015-07-15 | 2015-07-13 | 1.470 | 21,130,000 | +1,422,000 | 2.28% | 31,061,100 |
| 2015-07-14 | 2015-07-10 | 1.400 | 19,708,000 | +186,000 | 2.12% | 27,591,200 |
| 2015-07-13 | 2015-07-09 | 1.070 | 19,522,000 | +220,000 | 2.10% | 20,888,540 |
| 2015-07-08 | 2015-07-06 | 1.220 | 19,302,000 | -1,342,000 | 2.08% | 23,548,440 |
| 2015-07-07 | 2015-07-03 | 1.430 | 20,644,000 | -180,000 | 2.22% | 29,520,920 |
| 2015-07-06 | 2015-07-02 | 1.720 | 20,824,000 | +48,000 | 2.24% | 35,817,280 |
| 2015-07-03 | 2015-06-30 | 1.840 | 20,776,000 | +922,000 | 2.24% | 38,227,840 |
| 2015-07-02 | 2015-06-29 | 1.730 | 19,854,000 | +46,000 | 2.14% | 34,347,420 |
| 2015-06-30 | 2015-06-26 | 1.780 | 19,808,000 | -20,000 | 2.13% | 35,258,240 |
| 2015-06-29 | 2015-06-25 | 1.840 | 19,828,000 | +354,000 | 2.14% | 36,483,520 |
| 2015-06-26 | 2015-06-24 | 1.760 | 19,474,000 | +652,000 | 2.10% | 34,274,240 |
| 2015-06-25 | 2015-06-23 | 1.540 | 18,822,000 | +1,240,000 | 2.03% | 28,985,880 |
| 2015-06-24 | 2015-06-22 | 1.510 | 17,582,000 | +10,000 | 1.89% | 26,548,820 |
| 2015-06-23 | 2015-06-19 | 1.230 | 17,572,000 | -60,000 | 1.89% | 21,613,560 |
| 2015-06-22 | 2015-06-18 | 1.290 | 17,632,000 | +1,814,000 | 1.90% | 22,745,280 |
| 2015-06-19 | 2015-06-17 | 1.310 | 15,818,000 | +1,500,000 | 1.70% | 20,721,580 |
| 2015-06-18 | 2015-06-16 | 1.270 | 14,318,000 | +788,000 | 1.54% | 18,183,860 |
| 2015-06-17 | 2015-06-15 | 1.350 | 13,530,000 | -800,000 | 1.46% | 18,265,500 |
| 2015-06-16 | 2015-06-12 | 1.140 | 14,330,000 | -248,000 | 1.54% | 16,336,200 |
| 2015-06-11 | 2015-06-09 | 1.110 | 14,578,000 | -632,000 | 1.87% | 16,181,580 |
| 2015-06-09 | 2015-06-05 | 1.300 | 15,210,000 | +790,000 | 1.95% | 19,773,000 |
| 2015-06-08 | 2015-06-04 | 1.180 | 14,420,000 | -4,000 | 1.86% | 17,015,600 |
| 2015-06-05 | 2015-06-03 | 1.100 | 14,424,000 | +36,000 | 1.86% | 15,866,400 |
| 2015-06-04 | 2015-06-02 | 1.080 | 14,388,000 | +150,000 | 1.87% | 15,539,040 |
| 2015-06-02 | 2015-05-29 | 0.820 | 14,238,000 | +40,000 | 1.93% | 11,675,160 |
| 2015-05-22 | 2015-05-20 | 0.700 | 14,198,000 | +68,000 | 1.93% | 9,938,600 |
| 2015-05-15 | 2015-05-13 | 0.770 | 14,130,000 | -222,000 | 1.92% | 10,880,100 |
| 2015-05-14 | 2015-05-12 | 0.710 | 14,352,000 | +32,000 | 1.95% | 10,189,920 |
| 2015-05-05 | 2015-04-30 | 0.660 | 14,320,000 | -556,000 | 1.94% | 9,451,200 |
| 2015-04-30 | 2015-04-28 | 0.660 | 14,876,000 | +190,000 | 2.02% | 9,818,160 |
| 2015-04-29 | 2015-04-27 | 0.600 | 14,686,000 | +378,000 | 1.99% | 8,811,600 |
| 2015-04-27 | 2015-04-23 | 0.590 | 14,308,000 | +400,000 | 1.94% | 8,441,720 |
| 2015-04-24 | 2015-04-22 | 0.460 | 13,908,000 | +4,000 | 1.89% | 6,397,680 |
| 2015-04-22 | 2015-04-20 | 0.455 | 13,904,000 | -100,000 | 1.89% | 6,326,320 |
| 2015-04-21 | 2015-04-17 | 0.480 | 14,004,000 | +100,000 | 1.90% | 6,721,920 |
| 2015-04-17 | 2015-04-15 | 0.460 | 13,904,000 | -80,000 | 1.89% | 6,395,840 |
| 2015-04-16 | 2015-04-14 | 0.470 | 13,984,000 | -140,000 | 1.90% | 6,572,480 |
| 2015-04-14 | 2015-04-10 | 0.440 | 14,124,000 | -200,000 | 1.92% | 6,214,560 |
| 2015-04-13 | 2015-04-09 | 0.460 | 14,324,000 | -190,000 | 1.94% | 6,589,040 |
| 2015-04-10 | 2015-04-08 | 0.475 | 14,514,000 | +28,000 | 1.97% | 6,894,150 |
| 2015-04-09 | 2015-04-02 | 0.470 | 14,486,000 | -72,000 | 1.97% | 6,808,420 |
| 2015-04-08 | 2015-04-01 | 0.480 | 14,558,000 | -4,000 | 1.98% | 6,987,840 |
| 2015-03-26 | 2015-03-24 | 0.500 | 14,562,000 | +2,000 | 1.98% | 7,281,000 |
| 2015-02-25 | 2015-02-23 | 0.500 | 14,560,000 | +130,000 | 1.98% | 7,280,000 |
| 2015-02-12 | 2015-02-10 | 0.455 | 14,430,000 | -20,000 | 1.96% | 6,565,650 |
| 2015-02-09 | 2015-02-05 | 0.450 | 14,450,000 | -100,000 | 1.96% | 6,502,500 |
| 2015-02-04 | 2015-02-02 | 0.420 | 14,550,000 | -740,000 | 1.97% | 6,111,000 |
| 2015-02-02 | 2015-01-29 | 0.390 | 15,290,000 | +300,000 | 2.08% | 5,963,100 |
| 2015-01-30 | 2015-01-28 | 0.360 | 14,990,000 | -24,000 | 2.03% | 5,396,400 |
| 2015-01-08 | 2015-01-06 | 0.370 | 15,014,000 | -266,000 | 2.04% | 5,555,180 |
| 2015-01-07 | 2015-01-05 | 0.375 | 15,280,000 | -156,000 | 2.07% | 5,730,000 |
| 2015-01-05 | 2014-12-31 | 0.365 | 15,436,000 | -2,000 | 2.09% | 5,634,140 |
| 2014-12-30 | 2014-12-24 | 0.370 | 15,438,000 | +440,000 | 2.10% | 5,712,060 |
| 2014-12-09 | 2014-12-05 | 0.475 | 14,998,000 | -86,000 | 2.04% | 7,124,050 |
| 2014-12-03 | 2014-12-01 | 0.430 | 15,084,000 | -1,914,000 | 2.05% | 6,486,120 |
| 2014-12-01 | 2014-11-27 | 0.435 | 16,998,000 | -100,000 | 2.31% | 7,394,130 |
| 2014-11-26 | 2014-11-24 | 0.450 | 17,098,000 | -800,000 | 2.32% | 7,694,100 |
| 2014-11-25 | 2014-11-21 | 0.465 | 17,898,000 | -438,000 | 2.43% | 8,322,570 |
| 2014-11-24 | 2014-11-20 | 0.465 | 18,336,000 | +20,000 | 2.49% | 8,526,240 |
| 2014-11-18 | 2014-11-14 | 0.485 | 18,316,000 | -100,000 | 2.49% | 8,883,260 |
| 2014-11-17 | 2014-11-13 | 0.470 | 18,416,000 | +100,000 | 2.50% | 8,655,520 |
| 2014-11-14 | 2014-11-12 | 0.480 | 18,316,000 | +10,000 | 2.49% | 8,791,680 |
| 2014-11-12 | 2014-11-10 | 0.495 | 18,306,000 | -400,000 | 2.48% | 9,061,470 |
| 2014-11-11 | 2014-11-07 | 0.510 | 18,706,000 | +402,000 | 2.54% | 9,540,060 |
| 2014-11-07 | 2014-11-05 | 0.560 | 18,304,000 | -30,000 | 2.48% | 10,250,240 |
| 2014-11-06 | 2014-11-04 | 0.590 | 18,334,000 | -1,322,000 | 2.49% | 10,817,060 |
| 2014-10-27 | 2014-10-23 | 0.480 | 19,656,000 | -200,000 | 2.67% | 9,434,880 |
| 2014-10-23 | 2014-10-21 | 0.480 | 19,856,000 | -318,000 | 2.69% | 9,530,880 |
| 2014-10-21 | 2014-10-17 | 0.490 | 20,174,000 | -134,000 | 2.74% | 9,885,260 |
| 2014-10-16 | 2014-10-14 | 0.485 | 20,308,000 | -1,284,000 | 2.76% | 9,849,380 |
| 2014-10-13 | 2014-10-09 | 0.495 | 21,592,000 | -470,000 | 3.52% | 10,688,040 |
| 2014-10-10 | 2014-10-08 | 0.490 | 22,062,000 | -746,000 | 3.59% | 10,810,380 |
| 2014-10-09 | 2014-10-07 | 0.540 | 22,808,000 | -130,000 | 3.71% | 12,316,320 |
| 2014-10-06 | 2014-09-30 | 0.550 | 22,938,000 | -1,142,000 | 3.74% | 12,615,900 |
| 2014-10-03 | 2014-09-29 | 0.570 | 24,080,000 | -896,000 | 3.92% | 13,725,600 |
| 2014-09-29 | 2014-09-25 | 0.540 | 24,976,000 | +146,000 | 4.07% | 13,487,040 |
| 2014-09-24 | 2014-09-22 | 0.500 | 24,830,000 | -474,000 | 4.04% | 12,415,000 |
| 2014-09-23 | 2014-09-19 | 0.495 | 25,304,000 | -666,000 | 4.12% | 12,525,480 |
| 2014-09-22 | 2014-09-18 | 0.500 | 25,970,000 | -494,000 | 4.23% | 12,985,000 |
| 2014-09-12 | 2014-09-10 | 0.480 | 26,464,000 | -10,000 | 4.31% | 12,702,720 |
| 2014-09-11 | 2014-09-08 | 0.485 | 26,474,000 | -240,000 | 4.31% | 12,839,890 |
| 2014-09-10 | 2014-09-05 | 0.500 | 26,714,000 | -900,000 | 4.35% | 13,357,000 |
| 2014-09-08 | 2014-09-04 | 0.500 | 27,614,000 | -600,000 | 4.50% | 13,807,000 |
| 2014-09-05 | 2014-09-03 | 0.495 | 28,214,000 | -700,000 | 4.59% | 13,965,930 |
| 2014-09-04 | 2014-09-02 | 0.480 | 28,914,000 | -12,000 | 4.71% | 13,878,720 |
| 2014-08-29 | 2014-08-27 | 0.510 | 28,926,000 | -400,000 | 4.71% | 14,752,260 |
| 2014-08-25 | 2014-08-21 | 0.495 | 29,326,000 | -174,000 | 4.78% | 14,516,370 |
| 2014-08-22 | 2014-08-20 | 0.495 | 29,500,000 | -456,000 | 4.80% | 14,602,500 |
| 2014-08-21 | 2014-08-19 | 0.520 | 29,956,000 | -1,374,000 | 4.88% | 15,577,120 |
| 2014-08-20 | 2014-08-18 | 0.530 | 31,330,000 | -3,050,000 | 5.10% | 16,604,900 |
| 2014-08-19 | 2014-08-15 | 0.510 | 34,380,000 | -100,000 | 5.60% | 17,533,800 |
| 2014-08-18 | 2014-08-14 | 0.500 | 34,480,000 | +12,000 | 5.62% | 17,240,000 |
| 2014-08-14 | 2014-08-12 | 0.500 | 34,468,000 | -2,000,000 | 5.61% | 17,234,000 |
| 2014-08-13 | 2014-08-11 | 0.500 | 36,468,000 | -3,150,000 | 5.94% | 18,234,000 |
| 2014-07-09 | 2014-07-07 | 0.470 | 39,618,000 | -400,000 | 6.45% | 18,620,460 |
| 2014-07-07 | 2014-07-03 | 0.470 | 40,018,000 | -6,000 | 7.82% | 18,808,460 |
| 2014-07-03 | 2014-06-30 | 0.470 | 40,024,000 | -180,000 | 7.82% | 18,811,280 |
| 2014-06-26 | 2014-06-24 | 0.440 | 40,204,000 | +6,000 | 7.86% | 17,689,760 |
| 2014-06-25 | 2014-06-23 | 0.430 | 40,198,000 | +120,000 | 7.86% | 17,285,140 |
| 2014-06-24 | 2014-06-20 | 0.455 | 40,078,000 | +60,000 | 7.83% | 18,235,490 |
| 2014-06-23 | 2014-06-19 | 0.450 | 40,018,000 | -700,000 | 7.82% | 18,008,100 |
| 2014-06-17 | 2014-06-13 | 0.485 | 40,718,000 | +50,000 | 7.96% | 19,748,230 |
| 2014-06-13 | 2014-06-11 | 0.485 | 40,668,000 | +50,000 | 7.95% | 19,723,980 |
| 2014-06-11 | 2014-06-09 | 0.485 | 40,618,000 | -290,000 | 7.94% | 19,699,730 |
| 2014-06-10 | 2014-06-06 | 0.510 | 40,908,000 | +290,000 | 7.99% | 20,863,080 |
| 2014-06-09 | 2014-06-05 | 0.560 | 40,618,000 | +630,000 | 7.94% | 22,746,080 |
| 2014-06-06 | 2014-06-04 | 0.530 | 39,988,000 | +170,000 | 7.81% | 21,193,640 |
| 2014-06-04 | 2014-05-30 | 0.560 | 39,818,000 | +70,000 | 7.78% | 22,298,080 |
| 2014-06-03 | 2014-05-29 | 0.570 | 39,748,000 | -170,000 | 7.77% | 22,656,360 |
| 2014-05-27 | 2014-05-23 | 0.550 | 39,918,000 | -3,894,000 | 7.80% | 21,954,900 |
| 2014-05-26 | 2014-05-22 | 0.580 | 43,812,000 | +70,000 | 8.56% | 25,410,960 |
| 2014-05-23 | 2014-05-21 | 0.630 | 43,742,000 | +52,000 | 8.55% | 27,557,460 |
| 2014-05-22 | 2014-05-20 | 0.650 | 43,690,000 | -258,000 | 8.54% | 28,398,500 |
| 2014-05-21 | 2014-05-19 | 0.640 | 43,948,000 | +4,032,000 | 8.59% | 28,126,720 |
| 2014-05-15 | 2014-05-13 | 0.580 | 39,916,000 | -100,000 | 7.80% | 23,151,280 |
| 2014-05-12 | 2014-05-08 | 0.560 | 40,016,000 | -240,000 | 7.82% | 22,408,960 |
| 2014-04-29 | 2014-04-25 | 0.570 | 40,256,000 | -60,000 | 7.87% | 22,945,920 |
| 2014-04-25 | 2014-04-23 | 0.590 | 40,316,000 | -266,000 | 7.88% | 23,786,440 |
| 2014-04-24 | 2014-04-22 | 0.590 | 40,582,000 | -430,000 | 7.93% | 23,943,380 |
| 2014-04-23 | 2014-04-17 | 0.570 | 41,012,000 | +4,000 | 8.01% | 23,376,840 |
| 2014-04-16 | 2014-04-14 | 0.510 | 41,008,000 | +150,000 | 8.01% | 20,914,080 |
| 2014-04-03 | 2014-04-01 | 0.480 | 40,858,000 | +120,000 | 7.98% | 19,611,840 |
| 2014-04-02 | 2014-03-31 | 0.465 | 40,738,000 | +70,000 | 7.96% | 18,943,170 |
| 2014-04-01 | 2014-03-28 | 0.475 | 40,668,000 | +274,000 | 7.95% | 19,317,300 |
| 2014-03-31 | 2014-03-27 | 0.465 | 40,394,000 | +110,000 | 7.89% | 18,783,210 |
| 2014-03-27 | 2014-03-25 | 0.485 | 40,284,000 | +62,000 | 7.87% | 19,537,740 |
| 2014-03-24 | 2014-03-20 | 0.470 | 40,222,000 | +8,000 | 7.86% | 18,904,340 |
| 2014-03-21 | 2014-03-19 | 0.470 | 40,214,000 | +40,000 | 7.86% | 18,900,580 |
| 2014-03-18 | 2014-03-14 | 0.475 | 40,174,000 | +40,000 | 7.85% | 19,082,650 |
| 2014-03-14 | 2014-03-12 | 0.475 | 40,134,000 | +20,000 | 7.84% | 19,063,650 |
| 2014-03-11 | 2014-03-07 | 0.495 | 40,114,000 | -10,000 | 7.84% | 19,856,430 |
| 2014-02-26 | 2014-02-24 | 0.475 | 40,124,000 | -500,000 | 7.84% | 19,058,900 |
| 2014-02-18 | 2014-02-14 | 0.570 | 40,624,000 | -76,000 | 7.94% | 23,155,680 |
| 2014-02-17 | 2014-02-13 | 0.550 | 40,700,000 | -218,000 | 7.95% | 22,385,000 |
| 2014-02-13 | 2014-02-11 | 0.485 | 40,918,000 | -500,000 | 8.00% | 19,845,230 |
| 2014-02-12 | 2014-02-10 | 0.475 | 41,418,000 | -20,000 | 8.09% | 19,673,550 |
| 2014-02-11 | 2014-02-07 | 0.480 | 41,438,000 | -386,000 | 8.10% | 19,890,240 |
| 2014-02-10 | 2014-02-06 | 0.480 | 41,824,000 | -1,216,000 | 8.17% | 20,075,520 |
| 2014-01-29 | 2014-01-27 | 0.450 | 43,040,000 | -122,000 | 8.41% | 19,368,000 |
| 2014-01-28 | 2014-01-24 | 0.470 | 43,162,000 | -206,000 | 8.43% | 20,286,140 |
| 2014-01-20 | 2014-01-16 | 0.475 | 43,368,000 | -10,000 | 8.47% | 20,599,800 |
| 2014-01-17 | 2014-01-15 | 0.480 | 43,378,000 | -94,000 | 8.48% | 20,821,440 |
| 2014-01-13 | 2014-01-09 | 0.485 | 43,472,000 | -170,000 | 8.50% | 21,083,920 |
| 2014-01-09 | 2014-01-07 | 0.485 | 43,642,000 | -50,000 | 8.53% | 21,166,370 |
| 2014-01-08 | 2014-01-06 | 0.510 | 43,692,000 | -168,000 | 8.54% | 22,282,920 |
| 2013-12-17 | 2013-12-13 | 0.470 | 43,860,000 | -150,000 | 8.57% | 20,614,200 |
| 2013-12-16 | 2013-12-12 | 0.425 | 44,010,000 | +100,000 | 8.60% | 18,704,250 |
| 2013-12-13 | 2013-12-11 | 0.440 | 43,910,000 | -1,830,000 | 8.58% | 19,320,400 |
| 2013-12-11 | 2013-12-09 | 0.450 | 45,740,000 | -200,000 | 8.94% | 20,583,000 |
| 2013-12-09 | 2013-12-05 | 0.450 | 45,940,000 | -300,000 | 8.98% | 20,673,000 |
| 2013-11-26 | 2013-11-22 | 0.460 | 46,240,000 | +102,000 | 9.04% | 21,270,400 |
| 2013-11-22 | 2013-11-20 | 0.470 | 46,138,000 | -200,000 | 9.02% | 21,684,860 |
| 2013-11-20 | 2013-11-18 | 0.495 | 46,338,000 | +24,000 | 9.06% | 22,937,310 |
| 2013-10-31 | 2013-10-29 | 0.590 | 46,314,000 | -5,836,000 | 9.05% | 27,325,260 |
| 2013-10-30 | 2013-10-28 | 0.590 | 52,150,000 | -2,072,000 | 10.19% | 30,768,500 |
| 2013-10-24 | 2013-10-22 | 0.500 | 54,222,000 | -200,000 | 10.60% | 27,111,000 |
| 2013-10-23 | 2013-10-21 | 0.500 | 54,422,000 | -100,000 | 10.64% | 27,211,000 |
| 2013-10-17 | 2013-10-15 | 0.495 | 54,522,000 | -2,000 | 10.65% | 26,988,390 |
| 2013-10-16 | 2013-10-11 | 0.550 | 54,524,000 | -700,000 | 10.66% | 29,988,200 |
| 2013-10-10 | 2013-10-08 | 0.590 | 55,224,000 | +250,000 | 10.79% | 32,582,160 |
| 2013-10-09 | 2013-10-07 | 0.620 | 54,974,000 | -330,000 | 10.74% | 34,083,880 |
| 2013-10-08 | 2013-10-04 | 0.670 | 55,304,000 | -380,000 | 10.81% | 37,053,680 |
| 2013-10-07 | 2013-10-03 | 0.650 | 55,684,000 | +10,000 | 10.88% | 36,194,600 |
| 2013-10-04 | 2013-10-02 | 0.540 | 55,674,000 | +44,000 | 10.88% | 30,063,960 |
| 2013-10-03 | 2013-09-30 | 0.540 | 55,630,000 | -460,000 | 10.87% | 30,040,200 |
| 2013-09-30 | 2013-09-26 | 0.455 | 56,090,000 | -290,000 | 10.96% | 25,520,950 |
| 2013-09-27 | 2013-09-25 | 0.480 | 56,380,000 | -320,000 | 11.02% | 27,062,400 |
| 2013-09-26 | 2013-09-24 | 0.445 | 56,700,000 | -440,000 | 11.08% | 25,231,500 |
| 2013-09-25 | 2013-09-23 | 0.470 | 57,140,000 | -800,000 | 11.17% | 26,855,800 |
| 2013-09-24 | 2013-09-19 | 0.405 | 57,940,000 | -50,000 | 11.32% | 23,465,700 |
| 2013-09-23 | 2013-09-18 | 0.435 | 57,990,000 | -20,000 | 11.33% | 25,225,650 |
| 2013-09-19 | 2013-09-17 | 0.410 | 58,010,000 | -20,000 | 11.34% | 23,784,100 |
| 2013-09-17 | 2013-09-13 | 0.430 | 58,030,000 | -200,000 | 11.34% | 24,952,900 |
| 2013-09-16 | 2013-09-12 | 0.390 | 58,230,000 | -2,380,000 | 11.38% | 22,709,700 |
| 2013-09-12 | 2013-09-10 | 0.390 | 60,610,000 | -120,000 | 11.84% | 23,637,900 |
| 2013-08-29 | 2013-08-27 | 0.425 | 60,730,000 | +102,000 | 11.87% | 25,810,250 |
| 2013-08-19 | 2013-08-15 | 0.390 | 60,628,000 | -7,550,000 | 11.85% | 23,644,920 |
| 2013-08-16 | 2013-08-13 | 0.400 | 68,178,000 | -2,304,000 | 13.32% | 27,271,200 |
| 2013-08-12 | 2013-08-08 | 0.380 | 70,482,000 | -62,000 | 13.77% | 26,783,160 |
| 2013-08-07 | 2013-08-05 | 0.385 | 70,544,000 | -70,000 | 13.79% | 27,159,440 |
| 2013-07-10 | 2013-07-08 | 0.365 | 70,614,000 | +64,000 | 13.80% | 25,774,110 |
| 2013-07-08 | 2013-07-04 | 0.380 | 70,550,000 | +40,000 | 13.79% | 26,809,000 |
| 2013-06-21 | 2013-06-19 | 0.380 | 70,510,000 | -4,000 | 13.78% | 26,793,800 |
| 2013-06-18 | 2013-06-14 | 0.415 | 70,514,000 | -954,000 | 13.78% | 29,263,310 |
| 2013-06-11 | 2013-06-07 | 0.416 | 71,468,000 | +2,680,050 | 13.97% | 29,700,987 |
| 2013-05-31 | 2013-05-29 | 0.405 | 68,787,950 | +36,575 | 13.97% | 27,872,520 |
| 2013-05-21 | 2013-05-16 | 0.416 | 68,751,375 | -40,425 | 13.90% | 28,572,000 |
| 2013-05-07 | 2013-05-03 | 0.400 | 68,791,800 | -427,350 | 13.91% | 27,516,720 |
| 2013-05-06 | 2013-05-02 | 0.400 | 69,219,150 | -21,175 | 14.00% | 27,687,660 |
| 2013-02-26 | 2013-02-22 | 0.374 | 69,240,325 | -3,850 | 14.00% | 25,897,680 |
| 2013-02-18 | 2013-02-14 | 0.395 | 69,244,175 | -67,375 | 14.00% | 27,337,960 |
| 2013-01-23 | 2013-01-21 | 0.405 | 69,311,550 | +1,790,250 | 14.01% | 28,084,680 |
| 2013-01-22 | 2013-01-18 | 0.405 | 67,521,300 | +38,500 | 13.65% | 27,359,280 |
| 2013-01-16 | 2013-01-14 | 0.405 | 67,482,800 | +61,600 | 13.64% | 27,343,680 |
| 2013-01-15 | 2013-01-11 | 0.410 | 67,421,200 | +154,000 | 13.63% | 27,668,960 |
| 2013-01-14 | 2013-01-10 | 0.431 | 67,267,200 | +173,250 | 13.60% | 29,003,520 |
| 2013-01-11 | 2013-01-09 | 0.410 | 67,093,950 | -202,125 | 13.57% | 27,534,660 |
| 2013-01-08 | 2013-01-04 | 0.395 | 67,296,075 | -96,250 | 13.61% | 26,568,840 |
| 2013-01-07 | 2013-01-03 | 0.410 | 67,392,325 | -96,250 | 13.63% | 27,657,110 |
| 2012-12-12 | 2012-12-10 | 0.416 | 67,488,575 | -177,100 | 13.65% | 28,047,200 |
| 2012-12-11 | 2012-12-07 | 0.416 | 67,665,675 | -96,250 | 13.68% | 28,120,800 |
| 2012-12-10 | 2012-12-06 | 0.416 | 67,761,925 | -154,000 | 13.70% | 28,160,800 |
| 2012-11-08 | 2012-11-06 | 0.405 | 67,915,925 | -327,250 | 13.73% | 27,519,180 |
| 2012-10-31 | 2012-10-29 | 0.369 | 68,243,175 | +38,500 | 13.80% | 25,170,210 |
| 2012-10-26 | 2012-10-24 | 0.374 | 68,204,675 | +136,675 | 13.79% | 25,510,320 |
| 2012-10-25 | 2012-10-22 | 0.369 | 68,068,000 | -5,775 | 13.76% | 25,105,600 |
| 2012-10-18 | 2012-10-16 | 0.374 | 68,073,775 | +298,375 | 13.76% | 25,461,360 |
| 2012-10-17 | 2012-10-15 | 0.374 | 67,775,400 | +558,250 | 13.70% | 25,349,760 |
| 2012-10-09 | 2012-10-05 | 0.384 | 67,217,150 | +146,300 | 13.59% | 25,839,320 |
| 2012-09-24 | 2012-09-20 | 0.405 | 67,070,850 | +28,875 | 13.56% | 27,176,760 |
| 2012-09-17 | 2012-09-13 | 0.395 | 67,041,975 | +94,325 | 13.56% | 26,468,520 |
| 2012-09-12 | 2012-09-10 | 0.405 | 66,947,650 | +117,425 | 13.54% | 27,126,840 |
| 2012-08-22 | 2012-08-20 | 0.410 | 66,830,225 | +288,750 | 13.51% | 27,426,430 |
| 2012-08-17 | 2012-08-15 | 0.405 | 66,541,475 | +96,250 | 13.45% | 26,962,260 |
| 2012-08-16 | 2012-08-14 | 0.405 | 66,445,225 | +103,950 | 13.43% | 26,923,260 |
| 2012-08-10 | 2012-08-08 | 0.416 | 66,341,275 | +25,025 | 13.41% | 27,570,400 |
| 2012-07-27 | 2012-07-25 | 0.379 | 66,316,250 | +365,750 | 13.41% | 25,148,500 |
| 2012-07-16 | 2012-07-12 | 0.405 | 65,950,500 | +26,950 | 13.33% | 26,722,800 |
| 2012-07-13 | 2012-07-11 | 0.410 | 65,923,550 | +11,550 | 13.33% | 27,054,340 |
| 2012-07-10 | 2012-07-06 | 0.390 | 65,912,000 | +144,375 | 13.33% | 25,680,000 |
| 2012-07-06 | 2012-07-04 | 0.395 | 65,767,625 | +46,200 | 13.30% | 25,965,400 |
| 2012-07-05 | 2012-07-03 | 0.395 | 65,721,425 | +48,125 | 13.29% | 25,947,160 |
| 2012-07-04 | 2012-06-29 | 0.405 | 65,673,300 | +119,350 | 13.28% | 26,610,480 |
| 2012-07-03 | 2012-06-28 | 0.395 | 65,553,950 | +13,475 | 13.25% | 25,881,040 |
| 2012-06-20 | 2012-06-18 | 0.432 | 65,540,475 | +2,457,768 | 13.25% | 28,298,805 |
| 2012-06-19 | 2012-06-15 | 0.432 | 63,082,707 | +92,640 | 13.25% | 27,237,600 |
| 2012-06-12 | 2012-06-08 | 0.443 | 62,990,067 | +46,321 | 13.23% | 27,877,540 |
| 2012-06-04 | 2012-05-31 | 0.448 | 62,943,746 | +7,411 | 13.22% | 28,196,760 |
| 2012-06-01 | 2012-05-30 | 0.421 | 62,936,335 | +83,377 | 13.22% | 26,495,040 |
| 2012-05-31 | 2012-05-29 | 0.421 | 62,852,958 | +25,939 | 13.20% | 26,459,940 |
| 2012-05-21 | 2012-05-17 | 0.410 | 62,827,019 | -27,792 | 13.20% | 25,770,840 |
| 2012-05-15 | 2012-05-11 | 0.432 | 62,854,811 | +187,134 | 13.20% | 27,139,200 |
| 2012-05-10 | 2012-05-08 | 0.432 | 62,667,677 | +92,640 | 13.16% | 27,058,400 |
| 2012-05-07 | 2012-05-03 | 0.464 | 62,575,037 | -1,852 | 13.15% | 29,044,780 |
| 2012-05-04 | 2012-05-02 | 0.464 | 62,576,889 | +1,852 | 13.15% | 29,045,640 |
| 2012-04-12 | 2012-04-10 | 0.529 | 62,575,037 | +135,256 | 13.15% | 33,097,540 |
| 2012-03-29 | 2012-03-27 | 0.551 | 62,439,781 | +448,380 | 13.12% | 34,374,000 |
| 2012-03-28 | 2012-03-26 | 0.534 | 61,991,401 | +426,147 | 13.02% | 33,123,420 |
| 2012-03-21 | 2012-03-19 | 0.529 | 61,565,254 | +16,676 | 12.93% | 32,563,440 |
| 2012-03-20 | 2012-03-16 | 0.540 | 61,548,578 | +1,852 | 12.93% | 33,219,000 |
| 2012-03-19 | 2012-03-15 | 0.540 | 61,546,726 | -46,320 | 12.93% | 33,218,000 |
| 2012-03-14 | 2012-03-12 | 0.551 | 61,593,046 | +111,169 | 12.94% | 33,907,860 |
| 2012-03-12 | 2012-03-08 | 0.561 | 61,481,877 | +176,017 | 12.92% | 34,510,320 |
| 2012-03-09 | 2012-03-07 | 0.561 | 61,305,860 | -176,017 | 12.88% | 34,411,520 |
| 2012-03-08 | 2012-03-06 | 0.572 | 61,481,877 | -148,225 | 12.92% | 35,173,980 |
| 2012-03-06 | 2012-03-02 | 0.615 | 61,630,102 | +314,978 | 12.95% | 37,919,820 |
| 2012-03-02 | 2012-02-29 | 0.540 | 61,315,124 | +976,432 | 12.88% | 33,093,000 |
| 2012-02-29 | 2012-02-27 | 0.561 | 60,338,692 | +146,372 | 12.68% | 33,868,640 |
| 2012-02-22 | 2012-02-20 | 0.518 | 60,192,320 | +127,844 | 12.64% | 31,187,520 |
| 2012-02-20 | 2012-02-16 | 0.507 | 60,064,476 | +150,078 | 12.62% | 30,472,920 |
| 2012-02-13 | 2012-02-09 | 0.529 | 59,914,398 | -92,640 | 12.59% | 31,690,260 |
| 2012-02-08 | 2012-02-06 | 0.497 | 60,007,038 | -470,615 | 12.61% | 29,796,040 |
| 2012-02-01 | 2012-01-30 | 0.475 | 60,477,653 | -57,437 | 12.70% | 28,724,080 |
| 2012-01-19 | 2012-01-17 | 0.486 | 60,535,090 | -127,844 | 12.72% | 29,404,800 |
| 2012-01-10 | 2012-01-06 | 0.421 | 60,662,934 | +92,641 | 12.74% | 25,537,980 |
| 2012-01-09 | 2012-01-05 | 0.432 | 60,570,293 | +53,731 | 12.72% | 26,152,800 |
| 2012-01-06 | 2012-01-04 | 0.432 | 60,516,562 | +137,108 | 12.71% | 26,129,600 |
| 2011-12-20 | 2011-12-16 | 0.453 | 60,379,454 | +74,113 | 12.68% | 27,373,920 |
| 2011-11-30 | 2011-11-28 | 0.437 | 60,305,341 | +27,792 | 12.67% | 26,363,880 |
| 2011-11-17 | 2011-11-15 | 0.497 | 60,277,549 | +129,697 | 12.66% | 29,930,360 |
| 2011-11-16 | 2011-11-14 | 0.518 | 60,147,852 | +18,528 | 12.64% | 31,164,480 |
| 2011-11-14 | 2011-11-10 | 0.497 | 60,129,324 | +327,948 | 12.63% | 29,856,760 |
| 2011-11-08 | 2011-11-04 | 0.486 | 59,801,376 | +38,909 | 12.56% | 29,048,400 |
| 2011-11-02 | 2011-10-31 | 0.524 | 59,762,467 | +129,697 | 12.55% | 31,287,350 |
| 2011-10-31 | 2011-10-27 | 0.518 | 59,632,770 | +277,922 | 12.53% | 30,897,600 |
| 2011-10-26 | 2011-10-24 | 0.486 | 59,354,848 | +259,393 | 12.47% | 28,831,500 |
| 2011-10-13 | 2011-10-11 | 0.507 | 59,095,455 | +25,940 | 12.41% | 29,981,300 |
| 2011-10-11 | 2011-10-07 | 0.464 | 59,069,515 | +92,640 | 12.41% | 27,417,660 |
| 2011-10-03 | 2011-09-28 | 0.437 | 58,976,875 | -3,705 | 12.39% | 25,783,110 |
| 2011-09-12 | 2011-09-08 | 0.524 | 58,980,580 | +111,168 | 12.39% | 30,878,010 |
| 2011-09-09 | 2011-09-07 | 0.540 | 58,869,412 | +46,321 | 12.37% | 31,773,000 |
| 2011-09-07 | 2011-09-05 | 0.583 | 58,823,091 | +92,640 | 12.36% | 34,287,840 |
| 2011-08-25 | 2011-08-23 | 0.648 | 58,730,451 | +79,671 | 12.34% | 38,037,600 |
| 2011-08-19 | 2011-08-17 | 0.734 | 58,650,780 | -150,078 | 12.32% | 43,050,800 |
| 2011-08-18 | 2011-08-16 | 0.756 | 58,800,858 | -209,367 | 12.35% | 44,430,400 |
| 2011-08-15 | 2011-08-11 | 0.702 | 59,010,225 | -92,641 | 12.40% | 41,403,700 |
| 2011-08-03 | 2011-08-01 | 0.799 | 59,102,866 | -70,407 | 12.42% | 47,210,520 |
| 2011-08-02 | 2011-07-29 | 0.810 | 59,173,273 | -472,467 | 12.43% | 47,905,500 |
| 2011-07-21 | 2011-07-19 | 0.842 | 59,645,740 | -46,320 | 12.53% | 50,219,520 |
| 2011-07-20 | 2011-07-18 | 0.853 | 59,692,060 | -118,580 | 12.54% | 50,902,860 |
| 2011-07-19 | 2011-07-15 | 0.831 | 59,810,640 | -3,772,327 | 12.56% | 49,712,740 |
| 2011-07-14 | 2011-07-12 | 0.756 | 63,582,967 | +5,559 | 13.36% | 48,043,800 |
| 2011-07-08 | 2011-07-06 | 0.756 | 63,577,408 | +92,640 | 13.36% | 48,039,600 |
| 2011-07-05 | 2011-06-30 | 0.766 | 63,484,768 | +74,113 | 13.34% | 48,654,880 |
| 2011-06-29 | 2011-06-27 | 0.734 | 63,410,655 | +74,112 | 13.32% | 46,544,640 |
| 2011-06-27 | 2011-06-23 | 0.734 | 63,336,543 | -9,264 | 13.31% | 46,490,240 |
| 2011-06-23 | 2011-06-21 | 0.756 | 63,345,807 | -55,584 | 13.31% | 47,864,600 |
| 2011-06-21 | 2011-06-17 | 0.766 | 63,401,391 | +29,645 | 13.32% | 48,590,980 |
| 2011-06-15 | 2011-06-13 | 0.788 | 63,371,746 | +46,320 | 13.31% | 49,936,380 |
| 2011-06-14 | 2011-06-10 | 0.756 | 63,325,426 | +1,658,268 | 13.30% | 47,849,200 |
| 2011-06-13 | 2011-06-09 | 0.837 | 61,667,158 | +9,264 | 12.95% | 51,608,753 |
| 2011-06-10 | 2011-06-08 | 0.848 | 61,657,894 | +1,218,748 | 12.95% | 52,279,961 |
| 2011-06-03 | 2011-06-01 | 0.892 | 60,439,146 | -9,081 | 12.95% | 53,908,740 |
| 2011-05-27 | 2011-05-25 | 0.881 | 60,448,227 | +27,243 | 12.95% | 53,251,200 |
| 2011-05-23 | 2011-05-19 | 0.914 | 60,420,984 | -90,812 | 12.95% | 55,223,220 |
| 2011-05-20 | 2011-05-18 | 0.925 | 60,511,796 | -119,872 | 12.97% | 55,972,560 |
| 2011-05-17 | 2011-05-13 | 0.936 | 60,631,668 | -127,137 | 12.99% | 56,751,100 |
| 2011-05-16 | 2011-05-12 | 0.914 | 60,758,805 | -236,112 | 13.02% | 55,531,980 |
| 2011-05-13 | 2011-05-11 | 0.914 | 60,994,917 | -860,899 | 13.07% | 55,747,780 |
| 2011-05-12 | 2011-05-09 | 0.947 | 61,855,816 | -158,013 | 13.26% | 58,578,040 |
| 2011-05-11 | 2011-05-06 | 1.002 | 62,013,829 | -90,813 | 13.29% | 62,142,080 |
| 2011-05-09 | 2011-05-05 | 1.002 | 62,104,642 | -239,744 | 13.31% | 62,233,080 |
| 2011-05-05 | 2011-05-03 | 1.057 | 62,344,386 | -817,310 | 13.36% | 65,905,920 |
| 2011-05-04 | 2011-04-29 | 0.969 | 63,161,696 | -459,509 | 13.54% | 61,205,760 |
| 2011-05-03 | 2011-04-28 | 0.903 | 63,621,205 | +59,936 | 13.63% | 57,447,560 |
| 2011-04-29 | 2011-04-27 | 0.903 | 63,561,269 | -261,539 | 13.62% | 57,393,440 |
| 2011-04-26 | 2011-04-20 | 0.914 | 63,822,808 | -428,634 | 13.68% | 58,332,400 |
| 2011-04-18 | 2011-04-14 | 0.903 | 64,251,442 | -3,632 | 13.77% | 58,016,640 |
| 2011-04-15 | 2011-04-13 | 0.881 | 64,255,074 | -70,834 | 13.77% | 56,604,800 |
| 2011-04-14 | 2011-04-12 | 0.892 | 64,325,908 | -606,625 | 13.78% | 57,375,540 |
| 2011-04-13 | 2011-04-11 | 0.892 | 64,932,533 | -59,936 | 13.91% | 57,916,620 |
| 2011-04-12 | 2011-04-08 | 0.903 | 64,992,469 | -3,633 | 13.93% | 58,685,760 |
| 2011-04-11 | 2011-04-07 | 0.892 | 64,996,102 | +3,633 | 13.93% | 57,973,320 |
| 2011-04-07 | 2011-04-04 | 0.881 | 64,992,469 | -1,817 | 13.93% | 57,254,400 |
| 2011-04-06 | 2011-04-01 | 0.903 | 64,994,286 | -9,081 | 13.93% | 58,687,400 |
| 2011-04-04 | 2011-03-31 | 0.925 | 65,003,367 | +23,611 | 13.93% | 60,127,200 |
| 2011-04-01 | 2011-03-30 | 0.881 | 64,979,756 | -187,073 | 13.93% | 57,243,200 |
| 2011-03-31 | 2011-03-29 | 0.903 | 65,166,829 | -495,834 | 13.97% | 58,843,200 |
| 2011-03-30 | 2011-03-28 | 0.969 | 65,662,663 | -613,891 | 14.07% | 63,629,280 |
| 2011-03-24 | 2011-03-22 | 0.925 | 66,276,554 | +23,611 | 14.20% | 61,304,880 |
| 2011-03-22 | 2011-03-18 | 0.903 | 66,252,943 | -181,624 | 14.20% | 59,823,920 |
| 2011-03-18 | 2011-03-16 | 0.892 | 66,434,567 | -1,816 | 14.24% | 59,256,360 |
| 2011-03-02 | 2011-02-28 | 0.980 | 66,436,383 | +63,568 | 14.24% | 65,110,620 |
| 2011-03-01 | 2011-02-25 | 0.892 | 66,372,815 | +110,791 | 14.22% | 59,201,280 |
| 2011-02-28 | 2011-02-24 | 0.881 | 66,262,024 | +234,296 | 14.20% | 58,372,800 |
| 2011-02-25 | 2011-02-23 | 0.892 | 66,027,728 | +181,624 | 14.15% | 58,893,480 |
| 2011-02-24 | 2011-02-22 | 0.892 | 65,846,104 | +50,855 | 14.11% | 58,731,480 |
| 2011-02-23 | 2011-02-21 | 0.881 | 65,795,249 | +541,241 | 14.10% | 57,961,600 |
| 2011-02-22 | 2011-02-18 | 0.903 | 65,254,008 | +45,406 | 13.98% | 58,921,920 |
| 2011-02-21 | 2011-02-17 | 0.870 | 65,208,602 | -118,056 | 13.97% | 56,726,740 |
| 2011-02-18 | 2011-02-16 | 0.870 | 65,326,658 | -36,325 | 14.00% | 56,829,440 |
| 2011-02-01 | 2011-01-28 | 0.958 | 65,362,983 | +9,081 | 14.01% | 62,619,120 |
| 2011-01-27 | 2011-01-25 | 0.980 | 65,353,902 | -54,487 | 14.01% | 64,049,740 |
| 2011-01-26 | 2011-01-24 | 0.969 | 65,408,389 | -710,151 | 14.02% | 63,382,880 |
| 2011-01-17 | 2011-01-13 | 1.090 | 66,118,540 | -49,039 | 14.17% | 72,079,919 |
| 2011-01-14 | 2011-01-12 | 1.057 | 66,167,579 | -79,915 | 14.18% | 69,947,520 |
| 2011-01-11 | 2011-01-07 | 1.035 | 66,247,494 | +72,650 | 14.20% | 68,573,000 |
| 2011-01-10 | 2011-01-06 | 1.046 | 66,174,844 | +92,628 | 14.18% | 69,226,500 |
| 2011-01-06 | 2011-01-04 | 1.068 | 66,082,216 | +29,060 | 14.16% | 70,584,960 |
| 2011-01-04 | 2010-12-31 | 1.123 | 66,053,156 | -21,795 | 14.16% | 74,190,720 |
| 2010-12-23 | 2010-12-21 | 1.123 | 66,074,951 | +32,693 | 14.16% | 74,215,200 |
| 2010-12-22 | 2010-12-20 | 1.112 | 66,042,258 | -18,163 | 14.15% | 73,451,240 |
| 2010-12-21 | 2010-12-17 | 1.123 | 66,060,421 | -236,111 | 14.16% | 74,198,880 |
| 2010-12-16 | 2010-12-14 | 1.123 | 66,296,532 | -7,265 | 14.21% | 74,464,080 |
| 2010-12-14 | 2010-12-10 | 1.112 | 66,303,797 | +163,462 | 14.21% | 73,742,120 |
| 2010-12-13 | 2010-12-09 | 1.145 | 66,140,335 | +49,038 | 14.17% | 75,745,280 |
| 2010-12-10 | 2010-12-08 | 1.178 | 66,091,297 | +314,210 | 14.16% | 77,872,460 |
| 2010-12-09 | 2010-12-07 | 1.156 | 65,777,087 | +3,633 | 14.10% | 76,053,600 |
| 2010-12-08 | 2010-12-06 | 1.167 | 65,773,454 | +172,543 | 14.10% | 76,773,680 |
| 2010-12-07 | 2010-12-03 | 1.178 | 65,600,911 | +288,783 | 14.06% | 77,294,660 |
| 2010-12-06 | 2010-12-02 | 1.178 | 65,312,128 | +79,915 | 14.00% | 76,954,400 |
| 2010-12-03 | 2010-12-01 | 1.178 | 65,232,213 | -74,466 | 13.98% | 76,860,239 |
| 2010-12-02 | 2010-11-30 | 1.211 | 65,306,679 | +279,701 | 14.00% | 79,105,399 |
| 2010-12-01 | 2010-11-29 | 1.211 | 65,026,978 | +455,877 | 13.94% | 78,766,600 |
| 2010-11-30 | 2010-11-26 | 1.222 | 64,571,101 | +148,932 | 13.84% | 78,925,440 |
| 2010-11-29 | 2010-11-25 | 1.222 | 64,422,169 | +141,667 | 13.81% | 78,743,400 |
| 2010-11-25 | 2010-11-23 | 1.200 | 64,280,502 | -156,197 | 13.78% | 77,154,560 |
| 2010-11-24 | 2010-11-22 | 1.211 | 64,436,699 | -12,713 | 13.81% | 78,051,600 |
| 2010-11-23 | 2010-11-19 | 1.244 | 64,449,412 | -245,193 | 13.81% | 80,196,100 |
| 2010-11-22 | 2010-11-18 | 1.189 | 64,694,605 | +495,834 | 13.86% | 76,939,200 |
| 2010-11-19 | 2010-11-17 | 1.145 | 64,198,771 | +36,325 | 13.76% | 73,521,760 |
| 2010-11-18 | 2010-11-16 | 1.222 | 64,162,446 | +18,163 | 13.75% | 78,425,940 |
| 2010-11-17 | 2010-11-15 | 1.244 | 64,144,283 | -18,163 | 13.75% | 79,816,419 |
| 2010-11-16 | 2010-11-12 | 1.310 | 64,162,446 | -52,671 | 13.75% | 84,078,260 |
| 2010-11-15 | 2010-11-11 | 1.387 | 64,215,117 | +14,530 | 13.76% | 89,097,120 |
| 2010-11-12 | 2010-11-10 | 1.421 | 64,200,587 | +148,932 | 13.76% | 91,197,840 |
| 2010-11-10 | 2010-11-08 | 4.379 | 64,051,655 | +27,590,560 | 13.73% | 280,466,150 |
| 2010-11-09 | 2010-11-05 | 4.138 | 36,461,095 | -25,870 | 13.17% | 150,859,500 |
| 2010-11-05 | 2010-11-03 | 4.175 | 36,486,965 | -43,118 | 13.17% | 152,320,499 |
| 2010-11-04 | 2010-11-02 | 4.119 | 36,530,083 | -288,886 | 13.19% | 150,467,161 |
| 2010-11-03 | 2010-11-01 | 4.063 | 36,818,969 | -187,560 | 13.29% | 149,607,661 |
| 2010-11-02 | 2010-10-29 | 3.952 | 37,006,529 | +86,234 | 13.36% | 146,250,059 |
| 2010-11-01 | 2010-10-28 | 3.952 | 36,920,295 | -336,315 | 13.33% | 145,909,262 |
| 2010-10-29 | 2010-10-27 | 3.507 | 37,256,610 | +5,390 | 13.45% | 130,648,141 |
| 2010-10-28 | 2010-10-26 | 3.674 | 37,251,220 | +53,897 | 13.45% | 136,849,680 |
| 2010-10-27 | 2010-10-25 | 3.599 | 37,197,323 | -5,390 | 13.43% | 133,891,039 |
| 2010-10-26 | 2010-10-22 | 3.451 | 37,202,713 | +135,820 | 13.43% | 128,388,360 |
| 2010-10-25 | 2010-10-21 | 3.247 | 37,066,893 | +386,978 | 13.38% | 120,354,498 |
| 2010-10-22 | 2010-10-20 | 3.228 | 36,679,915 | -6,468 | 13.24% | 118,417,439 |
| 2010-10-21 | 2010-10-19 | 3.228 | 36,686,383 | -45,273 | 13.25% | 118,438,320 |
| 2010-10-19 | 2010-10-15 | 3.247 | 36,731,656 | -34,494 | 13.26% | 119,265,999 |
| 2010-10-15 | 2010-10-13 | 3.358 | 36,766,150 | -324,458 | 13.28% | 123,470,960 |
| 2010-10-14 | 2010-10-12 | 3.321 | 37,090,608 | +35,572 | 13.39% | 123,184,220 |
| 2010-10-13 | 2010-10-11 | 3.321 | 37,055,036 | -10,780 | 13.38% | 123,066,079 |
| 2010-10-12 | 2010-10-08 | 3.303 | 37,065,816 | -3,233 | 13.38% | 122,414,162 |
| 2010-10-08 | 2010-10-06 | 3.358 | 37,069,049 | -64,676 | 13.38% | 124,488,179 |
| 2010-10-05 | 2010-09-30 | 3.340 | 37,133,725 | +16,169 | 13.41% | 124,016,399 |
| 2010-09-29 | 2010-09-27 | 3.340 | 37,117,556 | -28,027 | 13.40% | 123,962,399 |
| 2010-09-22 | 2010-09-20 | 3.321 | 37,145,583 | -53,896 | 13.41% | 123,366,801 |
| 2010-09-21 | 2010-09-17 | 3.303 | 37,199,479 | -32,338 | 13.43% | 122,855,599 |
| 2010-09-20 | 2010-09-16 | 3.266 | 37,231,817 | +53,896 | 13.44% | 121,580,799 |
| 2010-09-17 | 2010-09-15 | 3.266 | 37,177,921 | +32,338 | 13.42% | 121,404,801 |
| 2010-09-16 | 2010-09-14 | 3.247 | 37,145,583 | -18,324 | 13.41% | 120,610,001 |
| 2010-09-14 | 2010-09-10 | 3.247 | 37,163,907 | +26,948 | 13.42% | 120,669,498 |
| 2010-09-13 | 2010-09-09 | 3.266 | 37,136,959 | +74,377 | 13.41% | 121,271,040 |
| 2010-09-10 | 2010-09-08 | 3.303 | 37,062,582 | -5,389 | 13.38% | 122,403,481 |
| 2010-09-09 | 2010-09-07 | 3.358 | 37,067,971 | +144,443 | 13.38% | 124,484,559 |
| 2010-09-08 | 2010-09-06 | 3.228 | 36,923,528 | +11,857 | 13.33% | 119,203,919 |
| 2010-09-07 | 2010-09-03 | 3.247 | 36,911,671 | -53,897 | 13.33% | 119,850,500 |
| 2010-09-06 | 2010-09-02 | 3.210 | 36,965,568 | -93,780 | 13.35% | 118,653,781 |
| 2010-09-01 | 2010-08-30 | 3.061 | 37,059,348 | -133,664 | 13.38% | 113,454,000 |
| 2010-08-30 | 2010-08-26 | 3.117 | 37,193,012 | -213,430 | 13.43% | 115,933,441 |
| 2010-08-27 | 2010-08-25 | 2.950 | 37,406,442 | -50,663 | 13.51% | 110,352,359 |
| 2010-08-26 | 2010-08-24 | 3.358 | 37,457,105 | -103,482 | 13.52% | 125,791,379 |
| 2010-08-20 | 2010-08-18 | 3.247 | 37,560,587 | -15,091 | 13.56% | 121,957,500 |
| 2010-08-19 | 2010-08-17 | 3.247 | 37,575,678 | +43,117 | 13.57% | 122,006,500 |
| 2010-08-18 | 2010-08-16 | 3.191 | 37,532,561 | -60,364 | 13.55% | 119,777,361 |
| 2010-08-17 | 2010-08-13 | 3.395 | 37,592,925 | -26,948 | 13.57% | 127,642,500 |
| 2010-08-11 | 2010-08-09 | 3.377 | 37,619,873 | -5,390 | 13.58% | 127,035,999 |
| 2010-08-10 | 2010-08-06 | 3.358 | 37,625,263 | -2,156 | 13.59% | 126,356,100 |
| 2010-08-09 | 2010-08-05 | 3.321 | 37,627,419 | +64,676 | 13.59% | 124,967,061 |
| 2010-08-05 | 2010-08-03 | 3.395 | 37,562,743 | +49,585 | 13.56% | 127,540,021 |
| 2010-08-04 | 2010-08-02 | 3.432 | 37,513,158 | -49,585 | 13.55% | 128,763,700 |
| 2010-08-03 | 2010-07-30 | 3.470 | 37,562,743 | +10,780 | 13.56% | 130,327,781 |
| 2010-08-02 | 2010-07-29 | 3.451 | 37,551,963 | +83,000 | 13.56% | 129,593,638 |
| 2010-07-30 | 2010-07-28 | 3.451 | 37,468,963 | +63,598 | 14.59% | 129,307,201 |
| 2010-07-29 | 2010-07-27 | 3.470 | 37,405,365 | +91,625 | 14.56% | 129,781,742 |
| 2010-07-28 | 2010-07-26 | 3.525 | 37,313,740 | +40,961 | 14.53% | 131,540,799 |
| 2010-07-27 | 2010-07-23 | 3.525 | 37,272,779 | +28,027 | 14.51% | 131,396,401 |
| 2010-07-26 | 2010-07-22 | 3.451 | 37,244,752 | +26,948 | 14.50% | 128,533,438 |
| 2010-07-23 | 2010-07-21 | 3.470 | 37,217,804 | -136,898 | 14.49% | 129,130,980 |
| 2010-07-22 | 2010-07-20 | 3.544 | 37,354,702 | -210,197 | 14.54% | 132,378,281 |
| 2010-07-21 | 2010-07-19 | 3.488 | 37,564,899 | +87,313 | 14.63% | 131,032,241 |
| 2010-07-20 | 2010-07-16 | 3.470 | 37,477,586 | +67,910 | 14.59% | 130,032,320 |
| 2010-07-16 | 2010-07-14 | 3.599 | 37,409,676 | +188,638 | 14.57% | 134,655,399 |
| 2010-07-15 | 2010-07-13 | 3.507 | 37,221,038 | +70,066 | 14.49% | 130,523,400 |
| 2010-07-14 | 2010-07-12 | 3.358 | 37,150,972 | +1,319,390 | 14.46% | 124,763,299 |
| 2010-07-13 | 2010-07-09 | 3.247 | 35,831,582 | -71,143 | 13.95% | 116,343,500 |
| 2010-07-12 | 2010-07-08 | 3.358 | 35,902,725 | -26,949 | 13.98% | 120,571,338 |
| 2010-07-08 | 2010-07-06 | 3.210 | 35,929,674 | +26,949 | 13.99% | 115,328,721 |
| 2010-07-06 | 2010-07-02 | 3.303 | 35,902,725 | +358,951 | 13.98% | 118,572,918 |
| 2010-07-05 | 2010-06-30 | 3.303 | 35,543,774 | +1,078 | 13.84% | 117,387,441 |
| 2010-07-02 | 2010-06-29 | 3.266 | 35,542,696 | -230,677 | 13.84% | 116,064,961 |
| 2010-06-28 | 2010-06-24 | 3.303 | 35,773,373 | -1,077,934 | 14.51% | 118,145,718 |
| 2010-06-25 | 2010-06-23 | 3.266 | 36,851,307 | -10,779 | 14.95% | 120,338,241 |
| 2010-06-23 | 2010-06-21 | 3.303 | 36,862,086 | -21,559 | 14.95% | 121,741,320 |
| 2010-06-22 | 2010-06-18 | 3.340 | 36,883,645 | -53,896 | 14.96% | 123,181,201 |
| 2010-06-15 | 2010-06-11 | 3.303 | 36,937,541 | -43,118 | 14.98% | 121,990,518 |
| 2010-06-14 | 2010-06-10 | 3.321 | 36,980,659 | -22,636 | 15.00% | 122,819,061 |
| 2010-06-11 | 2010-06-09 | 3.210 | 37,003,295 | +17,247 | 15.01% | 118,774,879 |
| 2010-06-09 | 2010-06-07 | 3.247 | 36,986,048 | +3,233 | 15.00% | 120,091,998 |
| 2010-06-08 | 2010-06-04 | 3.266 | 36,982,815 | +657,540 | 15.00% | 120,767,681 |
| 2010-06-04 | 2010-06-02 | 3.107 | 36,325,275 | +472,233 | 14.74% | 112,876,649 |
| 2010-06-03 | 2010-06-01 | 2.995 | 35,853,042 | +10,684 | 14.67% | 107,382,399 |
| 2010-06-02 | 2010-05-31 | 3.145 | 35,842,358 | +2,137 | 14.67% | 112,717,920 |
| 2010-06-01 | 2010-05-28 | 3.089 | 35,840,221 | +256,421 | 14.67% | 110,698,499 |
| 2010-05-31 | 2010-05-27 | 2.864 | 35,583,800 | +235,053 | 14.56% | 101,913,300 |
| 2010-05-28 | 2010-05-26 | 2.808 | 35,348,747 | +247,874 | 14.47% | 99,255,000 |
| 2010-05-27 | 2010-05-25 | 2.827 | 35,100,873 | +99,363 | 14.37% | 99,216,060 |
| 2010-05-25 | 2010-05-20 | 3.033 | 35,001,510 | -976,538 | 14.32% | 106,142,401 |
| 2010-05-24 | 2010-05-19 | 3.182 | 35,978,048 | -133,552 | 14.72% | 114,491,601 |
| 2010-05-20 | 2010-05-18 | 3.295 | 36,111,600 | +10,684 | 14.78% | 118,972,479 |
| 2010-05-19 | 2010-05-17 | 3.369 | 36,100,916 | -79,063 | 14.77% | 121,640,399 |
| 2010-05-18 | 2010-05-14 | 3.313 | 36,179,979 | +50,215 | 14.81% | 119,875,019 |
| 2010-05-17 | 2010-05-13 | 3.313 | 36,129,764 | -10,684 | 14.79% | 119,708,641 |
| 2010-05-14 | 2010-05-12 | 3.313 | 36,140,448 | +153,853 | 14.79% | 119,744,041 |
| 2010-05-13 | 2010-05-11 | 3.332 | 35,986,595 | +19,232 | 14.73% | 119,907,920 |
| 2010-05-12 | 2010-05-10 | 3.295 | 35,967,363 | +3,205 | 14.72% | 118,497,279 |
| 2010-05-11 | 2010-05-07 | 3.295 | 35,964,158 | +51,284 | 14.72% | 118,486,719 |
| 2010-05-10 | 2010-05-06 | 3.164 | 35,912,874 | +38,463 | 14.70% | 113,611,940 |
| 2010-05-07 | 2010-05-05 | 3.238 | 35,874,411 | +61,969 | 14.68% | 116,176,421 |
| 2010-05-04 | 2010-04-30 | 3.369 | 35,812,442 | +121,800 | 14.66% | 120,668,399 |
| 2010-05-03 | 2010-04-29 | 3.332 | 35,690,642 | +7,479 | 14.61% | 118,921,800 |
| 2010-04-30 | 2010-04-28 | 3.332 | 35,683,163 | +221,163 | 14.60% | 118,896,880 |
| 2010-04-28 | 2010-04-26 | 3.369 | 35,462,000 | -816,274 | 14.51% | 119,487,601 |
| 2010-04-27 | 2010-04-23 | 3.313 | 36,278,274 | +106,842 | 14.85% | 120,200,699 |
| 2010-04-26 | 2010-04-22 | 3.295 | 36,171,432 | +85,474 | 14.80% | 119,169,600 |
| 2010-04-23 | 2010-04-21 | 3.332 | 36,085,958 | +79,063 | 14.77% | 120,238,999 |
| 2010-04-22 | 2010-04-20 | 3.257 | 36,006,895 | +17,095 | 14.74% | 117,279,480 |
| 2010-04-21 | 2010-04-19 | 3.145 | 35,989,800 | +2,131,502 | 14.73% | 113,181,599 |
| 2010-04-20 | 2010-04-16 | 3.089 | 33,858,298 | +2,686,013 | 13.86% | 104,577,000 |
| 2010-04-19 | 2010-04-15 | 3.126 | 31,172,285 | +1,085,517 | 12.76% | 97,447,841 |
| 2010-04-16 | 2010-04-14 | 2.901 | 30,086,768 | +250,011 | 12.31% | 87,296,000 |
| 2010-04-15 | 2010-04-13 | 2.939 | 29,836,757 | +940,211 | 12.21% | 87,687,640 |
| 2010-04-14 | 2010-04-12 | 2.864 | 28,896,546 | +907,091 | 11.83% | 82,760,761 |
| 2010-04-13 | 2010-04-09 | 2.864 | 27,989,455 | +459,421 | 11.46% | 80,162,819 |
| 2010-04-12 | 2010-04-08 | 2.901 | 27,530,034 | +1,762,897 | 11.27% | 79,877,701 |
| 2010-04-09 | 2010-04-07 | 2.920 | 25,767,137 | +1,199,838 | 10.55% | 75,245,040 |
| 2010-04-08 | 2010-04-01 | 2.864 | 24,567,299 | +1,178,470 | 10.05% | 70,361,640 |
| 2010-04-01 | 2010-03-30 | 2.995 | 23,388,829 | +139,963 | 9.57% | 70,051,199 |
| 2010-03-31 | 2010-03-29 | 3.051 | 23,248,866 | +1,617,591 | 9.51% | 70,937,600 |
| 2010-03-30 | 2010-03-26 | 3.089 | 21,631,275 | +386,769 | 9.13% | 66,811,800 |
| 2010-03-29 | 2010-03-25 | 2.621 | 21,244,506 | +268,174 | 8.97% | 55,675,200 |
| 2010-03-26 | 2010-03-24 | 2.677 | 20,976,332 | +3,023,635 | 8.85% | 56,150,380 |
| 2010-03-25 | 2010-03-23 | 2.602 | 17,952,697 | +699,816 | 7.58% | 46,712,339 |
| 2010-03-24 | 2010-03-22 | 2.602 | 17,252,881 | +845,122 | 7.28% | 44,891,440 |
| 2010-03-23 | 2010-03-19 | 2.583 | 16,407,759 | +191,248 | 6.93% | 42,385,320 |
| 2010-03-22 | 2010-03-18 | 2.621 | 16,216,511 | +276,721 | 6.84% | 42,498,399 |
| 2010-03-19 | 2010-03-17 | 2.490 | 15,939,790 | +44,874 | 6.73% | 39,684,540 |
| 2010-03-18 | 2010-03-16 | 2.452 | 15,894,916 | +193,384 | 6.71% | 38,977,739 |
| 2010-03-17 | 2010-03-15 | 2.490 | 15,701,532 | +1,422,070 | 6.63% | 39,091,360 |
| 2010-03-16 | 2010-03-12 | 2.527 | 14,279,462 | +1,230,822 | 6.03% | 36,085,500 |
| 2010-03-15 | 2010-03-11 | 2.171 | 13,048,640 | +592,975 | 5.51% | 28,334,160 |
| 2010-03-12 | 2010-03-10 | 2.153 | 12,455,665 | +694,474 | 5.26% | 26,813,399 |
| 2010-03-11 | 2010-03-09 | 2.190 | 11,761,191 | +176,290 | 4.96% | 25,758,720 |
| 2010-03-10 | 2010-03-08 | 2.153 | 11,584,901 | +998,974 | 4.89% | 24,938,899 |
| 2010-03-09 | 2010-03-05 | 2.190 | 10,585,927 | +595,111 | 4.47% | 23,184,721 |
| 2010-03-08 | 2010-03-04 | 2.171 | 9,990,816 | +330,143 | 4.22% | 21,694,321 |
| 2010-03-05 | 2010-03-03 | 2.115 | 9,660,673 | +400,658 | 4.08% | 20,434,920 |
| 2010-03-04 | 2010-03-02 | 2.115 | 9,260,015 | +82,269 | 3.91% | 19,587,420 |
| 2010-03-01 | 2010-02-25 | 2.097 | 9,177,746 | +53,421 | 3.87% | 19,241,599 |
| 2010-02-26 | 2010-02-24 | 2.022 | 9,124,325 | +17,095 | 3.85% | 18,446,400 |
| 2010-02-25 | 2010-02-23 | 2.022 | 9,107,230 | +1,068 | 3.84% | 18,411,839 |
| 2010-02-24 | 2010-02-22 | 2.059 | 9,106,162 | +48,079 | 3.84% | 18,750,600 |
| 2010-02-17 | 2010-02-11 | 2.190 | 9,058,083 | +801,317 | 3.82% | 19,838,520 |
| 2010-02-12 | 2010-02-10 | 2.059 | 8,256,766 | +186,973 | 3.49% | 17,001,599 |
| 2010-02-11 | 2010-02-09 | 2.022 | 8,069,793 | +550,238 | 3.41% | 16,314,481 |
| 2010-02-10 | 2010-02-08 | 1.984 | 7,519,555 | +357,921 | 3.17% | 14,920,560 |
| 2010-02-04 | 2010-02-02 | 2.059 | 7,161,634 | +106,843 | 3.02% | 14,746,601 |
| 2010-02-03 | 2010-02-01 | 2.040 | 7,054,791 | +117,526 | 2.98% | 14,394,539 |
| 2010-02-02 | 2010-01-29 | 2.153 | 6,937,265 | +107,911 | 2.93% | 14,933,900 |
| 2010-02-01 | 2010-01-28 | 2.097 | 6,829,354 | +112,184 | 2.88% | 14,318,079 |
| 2010-01-29 | 2010-01-27 | 2.228 | 6,717,170 | -16,026 | 2.84% | 14,963,060 |
| 2010-01-28 | 2010-01-26 | 2.134 | 6,733,196 | +42,736 | 2.84% | 14,368,559 |
| 2010-01-25 | 2010-01-21 | 2.171 | 6,690,460 | +37,395 | 2.82% | 14,527,841 |
| 2010-01-22 | 2010-01-20 | 2.246 | 6,653,065 | +26,711 | 2.81% | 14,944,801 |
| 2010-01-21 | 2010-01-19 | 2.302 | 6,626,354 | +48,079 | 2.80% | 15,256,920 |
| 2010-01-20 | 2010-01-18 | 2.246 | 6,578,275 | -10,684 | 2.78% | 14,776,800 |
| 2010-01-19 | 2010-01-15 | 2.265 | 6,588,959 | +42,736 | 2.78% | 14,924,139 |
| 2010-01-18 | 2010-01-14 | 2.265 | 6,546,223 | +64,106 | 2.76% | 14,827,341 |
| 2010-01-15 | 2010-01-13 | 2.265 | 6,482,117 | +160,263 | 2.74% | 14,682,140 |
| 2010-01-14 | 2010-01-12 | 2.359 | 6,321,854 | +133,553 | 2.67% | 14,910,840 |
| 2010-01-13 | 2010-01-11 | 2.359 | 6,188,301 | +144,237 | 2.61% | 14,595,840 |
| 2010-01-12 | 2010-01-08 | 2.209 | 6,044,064 | +133,553 | 2.55% | 13,350,520 |
| 2010-01-11 | 2010-01-07 | 2.302 | 5,910,511 | +138,895 | 2.49% | 13,608,719 |
| 2010-01-08 | 2010-01-06 | 2.377 | 5,771,616 | +355,784 | 2.44% | 13,721,079 |
| 2010-01-07 | 2010-01-05 | 2.377 | 5,415,832 | +183,769 | 2.29% | 12,875,260 |
| 2010-01-06 | 2010-01-04 | 2.302 | 5,232,063 | +69,447 | 2.21% | 12,046,619 |
| 2010-01-05 | 2009-12-31 | 2.246 | 5,162,616 | +317,322 | 2.18% | 11,596,800 |
| 2010-01-04 | 2009-12-29 | 2.190 | 4,845,294 | +76,926 | 2.05% | 10,611,899 |
| 2009-12-30 | 2009-12-28 | 2.171 | 4,768,368 | -12,821 | 2.01% | 10,354,160 |
| 2009-12-29 | 2009-12-24 | 2.171 | 4,781,189 | +121,800 | 2.02% | 10,382,000 |
| 2009-12-28 | 2009-12-22 | 2.115 | 4,659,389 | +32,053 | 1.97% | 9,855,860 |
| 2009-12-23 | 2009-12-21 | 2.115 | 4,627,336 | -145,306 | 1.95% | 9,788,059 |
| 2009-12-22 | 2009-12-18 | 2.134 | 4,772,642 | -111,116 | 2.01% | 10,184,760 |
| 2009-12-21 | 2009-12-17 | 2.209 | 4,883,758 | +565,196 | 2.06% | 10,787,561 |
| 2009-12-18 | 2009-12-16 | 2.246 | 4,318,562 | +149,579 | 1.82% | 9,700,799 |
| 2009-12-17 | 2009-12-15 | 2.246 | 4,168,983 | +181,632 | 1.76% | 9,364,799 |
| 2009-12-16 | 2009-12-14 | 2.246 | 3,987,351 | +237,189 | 1.68% | 8,956,799 |
| 2009-12-15 | 2009-12-11 | 2.302 | 3,750,162 | +279,927 | 1.58% | 8,634,601 |
| 2009-12-14 | 2009-12-10 | 2.265 | 3,470,235 | +1,444,507 | 1.46% | 7,860,160 |
| 2009-12-11 | 2009-12-09 | 2.078 | 2,025,728 | +162,400 | 0.86% | 4,209,119 |
| 2009-12-10 | 2009-12-08 | 2.153 | 1,863,328 | +235,053 | 0.79% | 4,011,199 |
| 2009-12-09 | 2009-12-07 | 2.171 | 1,628,275 | +50,215 | 0.69% | 3,535,679 |
| 2009-12-08 | 2009-12-04 | 1.928 | 1,578,060 | +342,964 | 0.67% | 3,042,621 |
| 2009-12-07 | 2009-12-03 | 1.966 | 1,235,096 | -373,948 | 0.52% | 2,427,600 |
| 2009-12-04 | 2009-12-02 | 1.872 | 1,609,044 | +517,117 | 0.68% | 3,012,000 |
| 2009-12-03 | 2009-12-01 | 1.778 | 1,091,927 | +95,089 | 0.46% | 1,941,799 |
| 2009-12-02 | 2009-11-30 | 1.703 | 996,838 | +64,105 | 0.42% | 1,698,060 |
| 2009-12-01 | 2009-11-27 | 1.591 | 932,733 | +43,806 | 0.39% | 1,484,101 |
| 2009-11-30 | 2009-11-26 | 1.685 | 888,927 | +144,237 | 0.38% | 1,497,600 |
| 2009-11-27 | 2009-11-25 | 1.685 | 744,690 | +53,421 | 0.31% | 1,254,600 |
| 2009-11-25 | 2009-11-23 | 1.760 | 691,269 | +13,889 | 0.29% | 1,216,360 |
| 2009-11-24 | 2009-11-20 | 1.778 | 677,380 | -10,684 | 0.29% | 1,204,601 |
| 2009-11-18 | 2009-11-16 | 1.834 | 688,064 | +131,416 | 0.29% | 1,262,240 |
| 2009-11-17 | 2009-11-13 | 1.778 | 556,648 | +26,711 | 0.23% | 989,900 |
| 2009-11-16 | 2009-11-12 | 1.872 | 529,937 | +127,142 | 0.22% | 991,999 |
| 2009-11-13 | 2009-11-11 | 1.909 | 402,795 | +120,732 | 0.17% | 769,080 |
| 2009-10-27 | 2009-10-22 | 1.367 | 282,063 | -11,753 | 0.12% | 385,439 |
| 2009-10-23 | 2009-10-21 | 1.404 | 293,816 | -29,916 | 0.12% | 412,500 |
| 2009-10-16 | 2009-10-14 | 1.329 | 323,732 | -11,753 | 0.14% | 430,260 |
| 2009-09-28 | 2009-09-24 | 1.404 | 335,485 | -117,526 | 0.14% | 471,001 |
| 2009-09-17 | 2009-09-15 | 1.310 | 453,011 | -28,847 | 0.19% | 593,600 |
| 2009-09-16 | 2009-09-14 | 1.516 | 481,858 | +28,847 | 0.20% | 730,619 |
| 2009-09-10 | 2009-09-08 | 1.685 | 453,011 | -32,053 | 0.19% | 763,200 |
| 2009-09-03 | 2009-09-01 | 1.479 | 485,064 | +17,095 | 0.20% | 717,321 |
| 2009-09-02 | 2009-08-31 | 1.441 | 467,969 | +5,342 | 0.20% | 674,520 |
| 2009-08-28 | 2009-08-26 | 1.629 | 462,627 | +26,711 | 0.20% | 753,420 |
| 2009-08-27 | 2009-08-25 | 1.516 | 435,916 | -38,463 | 0.18% | 660,960 |
| 2009-08-19 | 2009-08-17 | 1.479 | 474,379 | -33,122 | 0.20% | 701,519 |
| 2009-08-14 | 2009-08-12 | 1.535 | 507,501 | -3,205 | 0.21% | 779,001 |
| 2009-08-12 | 2009-08-10 | 1.479 | 510,706 | -3,205 | 0.22% | 755,240 |
| 2009-08-11 | 2009-08-07 | 1.404 | 513,911 | -4,274 | 0.22% | 721,500 |
| 2009-08-10 | 2009-08-06 | 1.535 | 518,185 | +10,684 | 0.22% | 795,400 |
| 2009-07-24 | 2009-07-22 | 1.292 | 507,501 | -26,710 | 0.21% | 655,501 |
| 2009-07-15 | 2009-07-13 | 1.161 | 534,211 | +10,684 | 0.23% | 620,000 |
| 2009-07-06 | 2009-07-02 | 1.161 | 523,527 | +106,842 | 0.22% | 607,600 |
| 2009-06-30 | 2009-06-26 | 1.217 | 416,685 | -4,273 | 0.18% | 507,000 |
| 2009-06-29 | 2009-06-25 | 1.142 | 420,958 | +58,763 | 0.18% | 480,680 |
| 2009-06-26 | 2009-06-24 | 1.292 | 362,195 | -21,369 | 0.15% | 467,820 |
| 2009-06-24 | 2009-06-22 | 1.254 | 383,564 | -67,310 | 0.16% | 481,061 |
| 2009-06-17 | 2009-06-15 | 1.254 | 450,874 | +37,395 | 0.19% | 565,480 |
| 2009-06-16 | 2009-06-12 | 1.329 | 413,479 | -10,685 | 0.17% | 549,540 |
| 2009-06-15 | 2009-06-11 | 1.376 | 424,164 | -67,310 | 0.18% | 583,844 |
| 2009-06-12 | 2009-06-10 | 1.262 | 491,474 | +10,239 | 0.21% | 620,119 |
| 2009-06-09 | 2009-06-05 | 1.338 | 481,235 | -5,231 | 0.21% | 644,000 |
| 2009-06-05 | 2009-06-03 | 1.338 | 486,466 | -7,323 | 0.21% | 651,000 |
| 2009-06-04 | 2009-06-02 | 1.243 | 493,789 | -15,693 | 0.21% | 613,600 |
| 2009-05-25 | 2009-05-21 | 1.166 | 509,482 | -10,461 | 0.22% | 594,141 |
| 2009-05-20 | 2009-05-18 | 1.166 | 519,943 | -25,108 | 0.22% | 606,340 |
| 2009-05-18 | 2009-05-14 | 1.071 | 545,051 | -1,046 | 0.23% | 583,520 |
| 2009-05-15 | 2009-05-13 | 1.147 | 546,097 | -21,970 | 0.24% | 626,400 |
| 2009-05-12 | 2009-05-08 | 1.147 | 568,067 | -14,646 | 0.24% | 651,600 |
| 2009-05-11 | 2009-05-07 | 1.147 | 582,713 | -36,616 | 0.25% | 668,400 |
| 2009-05-08 | 2009-05-06 | 0.908 | 619,329 | -2,092 | 0.27% | 562,400 |
| 2009-05-07 | 2009-05-05 | 0.860 | 621,421 | -130,770 | 0.27% | 534,600 |
| 2009-05-06 | 2009-05-04 | 0.860 | 752,191 | -241,664 | 0.32% | 647,100 |
| 2009-05-05 | 2009-04-30 | 0.841 | 993,855 | +372,434 | 0.43% | 836,000 |
| 2009-04-21 | 2009-04-17 | 0.832 | 621,421 | -4,185 | 0.27% | 516,780 |
| 2009-04-20 | 2009-04-16 | 0.832 | 625,606 | -224,925 | 0.27% | 520,260 |
| 2009-04-17 | 2009-04-15 | 0.774 | 850,531 | -36,616 | 0.37% | 658,530 |
| 2009-04-16 | 2009-04-14 | 0.765 | 887,147 | -184,124 | 0.38% | 678,400 |
| 2009-04-14 | 2009-04-08 | 0.726 | 1,071,271 | -52,308 | 0.46% | 778,240 |
| 2009-04-09 | 2009-04-07 | 0.774 | 1,123,579 | -83,694 | 0.48% | 869,940 |
| 2009-04-06 | 2009-04-02 | 0.746 | 1,207,273 | +376,619 | 0.52% | 900,120 |
| 2009-04-03 | 2009-04-01 | 0.679 | 830,654 | +261,541 | 0.36% | 563,740 |
| 2009-03-26 | 2009-03-24 | 0.679 | 569,113 | +68,001 | 0.25% | 386,240 |
| 2009-03-18 | 2009-03-16 | 0.717 | 501,112 | -125,540 | 0.22% | 359,250 |
| 2009-03-17 | 2009-03-13 | 0.688 | 626,652 | -5,231 | 0.27% | 431,280 |
| 2009-03-16 | 2009-03-12 | 0.669 | 631,883 | -295,018 | 0.27% | 422,800 |
| 2009-03-13 | 2009-03-11 | 0.640 | 926,901 | -102,524 | 0.40% | 593,620 |
| 2009-03-12 | 2009-03-10 | 0.612 | 1,029,425 | -151,693 | 0.44% | 629,760 |
| 2009-03-11 | 2009-03-09 | 0.583 | 1,181,118 | +2,092 | 0.51% | 688,690 |
| 2009-03-03 | 2009-02-27 | 0.631 | 1,179,026 | -58,585 | 0.51% | 743,820 |
| 2009-02-27 | 2009-02-25 | 0.593 | 1,237,611 | +273,048 | 0.53% | 733,460 |
| 2009-02-25 | 2009-02-23 | 0.612 | 964,563 | +188,310 | 0.42% | 590,080 |
| 2009-02-24 | 2009-02-20 | 0.602 | 776,253 | +31,385 | 0.33% | 467,460 |
| 2009-02-23 | 2009-02-19 | 0.650 | 744,868 | -232,249 | 0.32% | 484,160 |
| 2009-02-20 | 2009-02-18 | 0.602 | 977,117 | +5,231 | 0.42% | 588,420 |
| 2009-02-19 | 2009-02-17 | 0.593 | 971,886 | +163,202 | 0.42% | 575,980 |
| 2009-02-18 | 2009-02-16 | 0.564 | 808,684 | +99,385 | 0.35% | 456,070 |
| 2009-02-17 | 2009-02-13 | 0.554 | 709,299 | +114,032 | 0.31% | 393,240 |
| 2009-02-16 | 2009-02-12 | 0.535 | 595,267 | +146,463 | 0.26% | 318,640 |
| 2009-02-13 | 2009-02-11 | 0.545 | 448,804 | +70,093 | 0.19% | 244,530 |
| 2008-12-19 | 2008-12-17 | 0.956 | 378,711 | -26,154 | 0.16% | 362,000 |
| 2008-11-24 | 2008-11-20 | 0.784 | 404,865 | -6,277 | 0.17% | 317,340 |
| 2008-11-18 | 2008-11-14 | 0.889 | 411,142 | +18,831 | 0.18% | 365,490 |
| 2008-11-14 | 2008-11-12 | 1.128 | 392,311 | -36,616 | 0.17% | 442,500 |
| 2008-11-07 | 2008-11-05 | 1.147 | 428,927 | -1,046 | 0.18% | 492,000 |
| 2008-11-05 | 2008-11-03 | 0.975 | 429,973 | -1,046 | 0.19% | 419,220 |
| 2008-11-04 | 2008-10-31 | 1.051 | 431,019 | -31,385 | 0.19% | 453,200 |
| 2008-10-16 | 2008-10-14 | 1.147 | 462,404 | -2,093 | 0.20% | 530,400 |
| 2008-10-15 | 2008-10-13 | 1.147 | 464,497 | -42,892 | 0.20% | 532,801 |
| 2008-10-13 | 2008-10-09 | 1.147 | 507,389 | -73,232 | 0.22% | 582,000 |
| 2008-10-06 | 2008-10-02 | 1.338 | 580,621 | -5,230 | 0.25% | 777,000 |
| 2008-09-26 | 2008-09-24 | 1.434 | 585,851 | -26,155 | 0.25% | 839,999 |
| 2008-09-18 | 2008-09-16 | 1.625 | 612,006 | -52,308 | 0.26% | 994,501 |
| 2008-07-10 | 2008-07-08 | 1.931 | 664,314 | +52,308 | 0.29% | 1,282,701 |
| 2008-05-30 | 2008-05-28 | 2.275 | 612,006 | -14,646 | 0.26% | 1,392,301 |
| 2008-05-29 | 2008-05-27 | 2.199 | 626,652 | -48,123 | 0.27% | 1,377,700 |
| 2008-05-27 | 2008-05-23 | 2.103 | 674,775 | -2,093 | 0.29% | 1,418,999 |
| 2008-05-23 | 2008-05-21 | 1.969 | 676,868 | -51,262 | 0.29% | 1,332,821 |
| 2008-05-22 | 2008-05-20 | 1.969 | 728,130 | -170,524 | 0.31% | 1,433,761 |
| 2008-05-21 | 2008-05-19 | 1.969 | 898,654 | -23,016 | 0.39% | 1,769,539 |
| 2008-05-19 | 2008-05-15 | 2.079 | 921,670 | -115,078 | 0.40% | 1,915,784 |
| 2008-05-16 | 2008-05-14 | 2.079 | 1,036,748 | +35,546 | 0.45% | 2,154,985 |
| 2008-04-07 | 2008-04-02 | 2.257 | 1,001,202 | -1,011 | 0.45% | 2,259,479 |
| 2008-03-26 | 2008-03-20 | 1.821 | 1,002,213 | -24,247 | 0.45% | 1,825,281 |
| 2008-03-25 | 2008-03-19 | 1.900 | 1,026,460 | +2,021 | 0.46% | 1,950,721 |
| 2008-03-20 | 2008-03-18 | 1.881 | 1,024,439 | -6,062 | 0.46% | 1,926,600 |
| 2008-03-03 | 2008-02-28 | 2.257 | 1,030,501 | -3,031 | 0.46% | 2,325,600 |
| 2008-01-18 | 2008-01-16 | 2.376 | 1,033,532 | -30,309 | 0.48% | 2,455,201 |
| 2008-01-14 | 2008-01-10 | 2.574 | 1,063,841 | -5,051 | 0.49% | 2,737,801 |
| 2008-01-08 | 2008-01-04 | 2.732 | 1,068,892 | +125,277 | 0.49% | 2,920,080 |
| 2008-01-07 | 2008-01-03 | 2.514 | 943,615 | -15,155 | 0.43% | 2,372,359 |
| 2008-01-03 | 2007-12-31 | 2.534 | 958,770 | -8,082 | 0.44% | 2,429,440 |
| 2007-12-21 | 2007-12-19 | 2.376 | 966,852 | +8,082 | 0.44% | 2,296,799 |
| 2007-12-19 | 2007-12-17 | 2.376 | 958,770 | -61,628 | 0.44% | 2,277,600 |
| 2007-12-18 | 2007-12-14 | 2.435 | 1,020,398 | -101,029 | 0.47% | 2,484,600 |
| 2007-12-17 | 2007-12-13 | 2.376 | 1,121,427 | -101,030 | 0.52% | 2,663,999 |
| 2007-12-11 | 2007-12-07 | 2.376 | 1,222,457 | +5,052 | 0.56% | 2,904,000 |
| 2007-12-10 | 2007-12-06 | 2.336 | 1,217,405 | -57,587 | 0.56% | 2,843,799 |
| 2007-11-15 | 2007-11-13 | 2.831 | 1,274,992 | -65,669 | 0.59% | 3,609,320 |
| 2007-11-14 | 2007-11-12 | 2.910 | 1,340,661 | -35,361 | 0.62% | 3,901,379 |
| 2007-11-13 | 2007-11-09 | 3.088 | 1,376,022 | +3,031 | 0.63% | 4,249,441 |
| 2007-11-08 | 2007-11-06 | 3.029 | 1,372,991 | -15,154 | 0.63% | 4,158,541 |
| 2007-11-06 | 2007-11-02 | 3.009 | 1,388,145 | +43,442 | 0.64% | 4,176,959 |
| 2007-10-30 | 2007-10-26 | 2.851 | 1,344,703 | +2,021 | 0.62% | 3,833,281 |
| 2007-10-29 | 2007-10-25 | 2.851 | 1,342,682 | +69,710 | 0.62% | 3,827,520 |
| 2007-10-25 | 2007-10-23 | 2.851 | 1,272,972 | +91,937 | 0.59% | 3,628,801 |
| 2007-10-24 | 2007-10-22 | 2.732 | 1,181,035 | -4,041 | 0.54% | 3,226,441 |
| 2007-10-23 | 2007-10-18 | 2.732 | 1,185,076 | +15,155 | 0.55% | 3,237,480 |
| 2007-10-17 | 2007-10-15 | 2.969 | 1,169,921 | +25,257 | 0.54% | 3,473,999 |
| 2007-10-12 | 2007-10-10 | 2.969 | 1,144,664 | +26,268 | 0.53% | 3,399,000 |
| 2007-10-09 | 2007-10-05 | 2.930 | 1,118,396 | +15,154 | 0.51% | 3,276,719 |
| 2007-10-04 | 2007-10-02 | 3.306 | 1,103,242 | -15,154 | 0.51% | 3,647,280 |
| 2007-10-03 | 2007-09-28 | 3.167 | 1,118,396 | -1,011 | 0.51% | 3,542,399 |
| 2007-10-02 | 2007-09-27 | 3.009 | 1,119,407 | +15,155 | 0.52% | 3,368,321 |
| 2007-09-27 | 2007-09-24 | 2.890 | 1,104,252 | +1,010 | 0.51% | 3,191,559 |
| 2007-09-25 | 2007-09-21 | 2.969 | 1,103,242 | +39,401 | 0.51% | 3,276,000 |
| 2007-09-24 | 2007-09-20 | 3.167 | 1,063,841 | +29,299 | 0.49% | 3,369,601 |
| 2007-09-21 | 2007-09-19 | 3.148 | 1,034,542 | +16,165 | 0.48% | 3,256,320 |
| 2007-09-18 | 2007-09-14 | 3.286 | 1,018,377 | -49,505 | 0.47% | 3,346,559 |
| 2007-09-14 | 2007-09-12 | 3.266 | 1,067,882 | -5,051 | 0.49% | 3,488,101 |
| 2007-09-12 | 2007-09-10 | 3.207 | 1,072,933 | -103,050 | 0.49% | 3,440,879 |
| 2007-09-11 | 2007-09-07 | 3.306 | 1,175,983 | -74,762 | 0.54% | 3,887,759 |
| 2007-09-07 | 2007-09-05 | 3.286 | 1,250,745 | -27,278 | 0.58% | 4,110,160 |
| 2007-09-06 | 2007-09-04 | 3.365 | 1,278,023 | -30,309 | 0.59% | 4,301,000 |
| 2007-09-05 | 2007-09-03 | 3.425 | 1,308,332 | +19,196 | 0.60% | 4,480,700 |
| 2007-08-31 | 2007-08-29 | 3.128 | 1,289,136 | +10,103 | 0.59% | 4,032,159 |
| 2007-08-30 | 2007-08-28 | 3.088 | 1,279,033 | -112,143 | 0.59% | 3,949,919 |
| 2007-08-29 | 2007-08-27 | 3.207 | 1,391,176 | -5,052 | 0.64% | 4,461,480 |
| 2007-08-24 | 2007-08-22 | 3.128 | 1,396,228 | +2,021 | 0.64% | 4,367,121 |
| 2007-08-23 | 2007-08-21 | 3.068 | 1,394,207 | -55,566 | 0.64% | 4,278,000 |
| 2007-08-22 | 2007-08-20 | 3.207 | 1,449,773 | -93,958 | 0.67% | 4,649,399 |
| 2007-08-21 | 2007-08-17 | 3.088 | 1,543,731 | +4,042 | 0.71% | 4,767,361 |
| 2007-08-20 | 2007-08-16 | 3.167 | 1,539,689 | -45,464 | 0.71% | 4,876,799 |
| 2007-08-17 | 2007-08-15 | 3.682 | 1,585,153 | -25,257 | 0.73% | 5,836,681 |
| 2007-08-16 | 2007-08-14 | 3.939 | 1,610,410 | -20,206 | 0.74% | 6,344,120 |
| 2007-08-15 | 2007-08-13 | 3.860 | 1,630,616 | -45,463 | 0.75% | 6,294,600 |
| 2007-08-10 | 2007-08-08 | 3.880 | 1,676,079 | +15,154 | 0.77% | 6,503,279 |
| 2007-08-09 | 2007-08-07 | 3.860 | 1,660,925 | +38,391 | 0.76% | 6,411,601 |
| 2007-08-02 | 2007-07-31 | 3.741 | 1,622,534 | +43,443 | 0.82% | 6,070,681 |
| 2007-08-01 | 2007-07-30 | 3.603 | 1,579,091 | -30,309 | 0.80% | 5,689,320 |
| 2007-07-30 | 2007-07-26 | 3.623 | 1,609,400 | -10,103 | 0.82% | 5,830,381 |
| 2007-07-27 | 2007-07-25 | 3.504 | 1,619,503 | -12,123 | 0.82% | 5,674,621 |
| 2007-07-24 | 2007-07-20 | 3.365 | 1,631,626 | -8,083 | 0.83% | 5,490,999 |
| 2007-07-23 | 2007-07-19 | 3.405 | 1,639,709 | +4,042 | 0.83% | 5,583,121 |
| 2007-07-17 | 2007-07-13 | 3.425 | 1,635,667 | -5,052 | 0.83% | 5,601,738 |
| 2007-07-12 | 2007-07-10 | 3.148 | 1,640,719 | -96,988 | 0.83% | 5,164,320 |
| 2007-07-11 | 2007-07-09 | 3.247 | 1,737,707 | +62,638 | 0.88% | 5,641,599 |
| 2007-07-10 | 2007-07-06 | 3.187 | 1,675,069 | +50,515 | 0.85% | 5,338,760 |
| 2007-07-09 | 2007-07-05 | 3.167 | 1,624,554 | +76,782 | 0.82% | 5,145,599 |
| 2007-07-06 | 2007-07-04 | 3.187 | 1,547,772 | +1,011 | 0.79% | 4,933,041 |
| 2007-07-05 | 2007-07-03 | 3.207 | 1,546,761 | +12,123 | 0.78% | 4,960,438 |
| 2007-06-29 | 2007-06-27 | 3.266 | 1,534,638 | -42,432 | 0.78% | 5,012,700 |
| 2007-06-28 | 2007-06-26 | 3.365 | 1,577,070 | +4,041 | 0.80% | 5,307,399 |
| 2007-06-27 | 2007-06-25 | 3.385 | 1,573,029 | +15,154 | 0.80% | 5,324,939 |
| 2007-06-26 | 2007-06-22 | 3.484 | 1,557,875 | 0.79% | 5,427,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy