History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-05-20 | 2024-05-16 | 0.060 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.060 | 0 | -12,936,000 | ||
| 2022-07-11 | 2022-07-07 | 0.057 | 12,936,000 | -104,000 | 0.63% | 737,352 |
| 2022-07-08 | 2022-07-06 | 0.064 | 13,040,000 | -120,000 | 0.63% | 834,560 |
| 2022-07-07 | 2022-07-05 | 0.060 | 13,160,000 | +78,000 | 0.64% | 789,600 |
| 2022-07-06 | 2022-07-04 | 0.064 | 13,082,000 | +126,000 | 0.63% | 837,248 |
| 2021-12-09 | 2021-12-07 | 0.098 | 12,956,000 | -310,000 | 0.63% | 1,269,688 |
| 2021-12-08 | 2021-12-06 | 0.093 | 13,266,000 | -2,916,000 | 0.64% | 1,233,738 |
| 2021-12-03 | 2021-12-01 | 0.099 | 16,182,000 | -132,000 | 0.78% | 1,602,018 |
| 2021-09-21 | 2021-09-17 | 0.099 | 16,314,000 | -408,000 | 0.79% | 1,615,086 |
| 2021-08-23 | 2021-08-19 | 0.105 | 16,722,000 | -70,000 | 0.81% | 1,755,810 |
| 2021-08-19 | 2021-08-17 | 0.113 | 16,792,000 | +200,000 | 0.81% | 1,897,496 |
| 2021-04-12 | 2021-04-08 | 0.102 | 16,592,000 | -6,000 | 0.80% | 1,692,384 |
| 2020-09-04 | 2020-09-02 | 0.208 | 16,598,000 | +408,000 | 0.80% | 3,452,384 |
| 2020-07-27 | 2020-07-23 | 0.255 | 16,190,000 | +200,000 | 0.78% | 4,128,450 |
| 2020-07-16 | 2020-07-14 | 0.260 | 15,990,000 | -10,000 | 0.77% | 4,157,400 |
| 2020-05-27 | 2020-05-25 | 0.280 | 16,000,000 | +30,000 | 0.78% | 4,480,000 |
| 2020-03-09 | 2020-03-05 | 0.355 | 15,970,000 | +4,000 | 0.77% | 5,669,350 |
| 2020-02-18 | 2020-02-14 | 0.380 | 15,966,000 | +350,000 | 0.77% | 6,067,080 |
| 2019-12-05 | 2019-12-03 | 0.295 | 15,616,000 | -114,000 | 0.76% | 4,606,720 |
| 2019-12-04 | 2019-12-02 | 0.280 | 15,730,000 | -14,000 | 0.76% | 4,404,400 |
| 2019-11-08 | 2019-11-06 | 0.330 | 15,744,000 | -8,000 | 0.76% | 5,195,520 |
| 2019-08-23 | 2019-08-21 | 0.310 | 15,752,000 | -150,000 | 0.76% | 4,883,120 |
| 2019-08-22 | 2019-08-20 | 0.310 | 15,902,000 | -200,000 | 0.77% | 4,929,620 |
| 2019-07-26 | 2019-07-24 | 0.400 | 16,102,000 | -100,000 | 0.78% | 6,440,800 |
| 2019-07-24 | 2019-07-22 | 0.410 | 16,202,000 | -150,000 | 0.79% | 6,642,820 |
| 2019-05-31 | 2019-05-29 | 0.580 | 16,352,000 | -2,000 | 0.79% | 9,484,160 |
| 2019-04-04 | 2019-04-02 | 0.640 | 16,354,000 | -1,812,000 | 0.82% | 10,466,560 |
| 2019-02-27 | 2019-02-25 | 0.700 | 18,166,000 | -22,000 | 0.91% | 12,716,200 |
| 2019-01-29 | 2019-01-25 | 0.700 | 18,188,000 | -22,000 | 1.37% | 12,731,600 |
| 2019-01-23 | 2019-01-21 | 0.690 | 18,210,000 | -20,000 | 1.38% | 12,564,900 |
| 2019-01-22 | 2019-01-18 | 0.700 | 18,230,000 | -28,000 | 1.38% | 12,761,000 |
| 2019-01-17 | 2019-01-15 | 0.720 | 18,258,000 | -30,000 | 1.38% | 13,145,760 |
| 2018-12-20 | 2018-12-18 | 0.540 | 18,288,000 | -200,000 | 1.38% | 9,875,520 |
| 2018-10-04 | 2018-10-02 | 0.650 | 18,488,000 | -200,000 | 1.40% | 12,017,200 |
| 2018-10-03 | 2018-09-28 | 0.610 | 18,688,000 | -50,000 | 1.41% | 11,399,680 |
| 2018-09-28 | 2018-09-26 | 0.650 | 18,738,000 | -16,000 | 1.42% | 12,179,700 |
| 2018-09-20 | 2018-09-18 | 0.650 | 18,754,000 | -50,000 | 1.42% | 12,190,100 |
| 2018-08-28 | 2018-08-24 | 0.790 | 18,804,000 | +20,000 | 1.54% | 14,855,160 |
| 2018-08-20 | 2018-08-16 | 0.720 | 18,784,000 | +50,000 | 1.54% | 13,524,480 |
| 2018-08-17 | 2018-08-15 | 0.750 | 18,734,000 | -570,000 | 1.53% | 14,050,500 |
| 2018-08-16 | 2018-08-14 | 0.860 | 19,304,000 | +670,000 | 1.58% | 16,601,440 |
| 2018-08-02 | 2018-07-31 | 0.870 | 18,634,000 | -100,000 | 1.52% | 16,211,580 |
| 2018-08-01 | 2018-07-30 | 0.900 | 18,734,000 | +4,000 | 1.53% | 16,860,600 |
| 2018-07-31 | 2018-07-27 | 0.900 | 18,730,000 | +50,000 | 1.53% | 16,857,000 |
| 2018-07-30 | 2018-07-26 | 0.850 | 18,680,000 | -68,000 | 1.53% | 15,878,000 |
| 2018-07-27 | 2018-07-25 | 0.840 | 18,748,000 | +50,000 | 1.53% | 15,748,320 |
| 2018-07-24 | 2018-07-20 | 0.740 | 18,698,000 | +200,000 | 1.53% | 13,836,520 |
| 2018-07-17 | 2018-07-13 | 0.830 | 18,498,000 | -122,000 | 1.51% | 15,353,340 |
| 2018-07-16 | 2018-07-12 | 0.860 | 18,620,000 | -106,000 | 1.52% | 16,013,200 |
| 2018-07-06 | 2018-07-04 | 0.790 | 18,726,000 | -30,000 | 1.53% | 14,793,540 |
| 2018-06-29 | 2018-06-27 | 0.800 | 18,756,000 | +26,000 | 1.53% | 15,004,800 |
| 2018-06-26 | 2018-06-22 | 0.860 | 18,730,000 | +100,000 | 1.53% | 16,107,800 |
| 2018-06-21 | 2018-06-19 | 0.900 | 18,630,000 | +42,000 | 1.52% | 16,767,000 |
| 2018-06-20 | 2018-06-15 | 0.910 | 18,588,000 | +92,000 | 2.00% | 16,915,080 |
| 2018-06-19 | 2018-06-14 | 0.930 | 18,496,000 | -64,000 | 1.99% | 17,201,280 |
| 2018-06-15 | 2018-06-13 | 0.930 | 18,560,000 | +64,000 | 2.00% | 17,260,800 |
| 2018-06-14 | 2018-06-12 | 0.830 | 18,496,000 | +50,000 | 1.99% | 15,351,680 |
| 2018-06-13 | 2018-06-11 | 0.930 | 18,446,000 | +6,000 | 1.99% | 17,154,780 |
| 2018-06-05 | 2018-06-01 | 0.700 | 18,440,000 | +100,000 | 1.99% | 12,908,000 |
| 2018-05-31 | 2018-05-29 | 0.690 | 18,340,000 | +300,000 | 1.98% | 12,654,600 |
| 2018-05-30 | 2018-05-28 | 0.700 | 18,040,000 | +300,000 | 1.94% | 12,628,000 |
| 2018-03-29 | 2018-03-27 | 0.580 | 17,740,000 | -64,000 | 1.91% | 10,289,200 |
| 2018-03-26 | 2018-03-22 | 0.590 | 17,804,000 | -170,000 | 1.92% | 10,504,360 |
| 2018-03-22 | 2018-03-20 | 0.610 | 17,974,000 | -100,000 | 1.94% | 10,964,140 |
| 2018-03-21 | 2018-03-19 | 0.590 | 18,074,000 | -552,000 | 1.95% | 10,663,660 |
| 2018-03-02 | 2018-02-28 | 0.670 | 18,626,000 | +100,000 | 2.01% | 12,479,420 |
| 2018-02-21 | 2018-02-15 | 0.700 | 18,526,000 | +40,000 | 2.00% | 12,968,200 |
| 2018-01-23 | 2018-01-19 | 0.720 | 18,486,000 | +200,000 | 1.99% | 13,309,920 |
| 2018-01-11 | 2018-01-09 | 0.700 | 18,286,000 | +20,000 | 1.97% | 12,800,200 |
| 2018-01-09 | 2018-01-05 | 0.690 | 18,266,000 | +12,000 | 1.97% | 12,603,540 |
| 2018-01-05 | 2018-01-03 | 0.690 | 18,254,000 | +52,000 | 1.97% | 12,595,260 |
| 2017-11-16 | 2017-11-14 | 0.770 | 18,202,000 | -500,000 | 1.96% | 14,015,540 |
| 2017-11-14 | 2017-11-10 | 0.760 | 18,702,000 | -98,000 | 2.01% | 14,213,520 |
| 2017-11-02 | 2017-10-31 | 0.750 | 18,800,000 | -100,000 | 2.03% | 14,100,000 |
| 2017-10-31 | 2017-10-27 | 0.740 | 18,900,000 | -88,000 | 2.04% | 13,986,000 |
| 2017-10-25 | 2017-10-23 | 0.760 | 18,988,000 | -56,000 | 2.05% | 14,430,880 |
| 2017-10-24 | 2017-10-20 | 0.750 | 19,044,000 | -52,000 | 2.05% | 14,283,000 |
| 2017-10-23 | 2017-10-19 | 0.730 | 19,096,000 | -100,000 | 2.06% | 13,940,080 |
| 2017-09-26 | 2017-09-22 | 0.760 | 19,196,000 | -170,000 | 2.07% | 14,588,960 |
| 2017-09-21 | 2017-09-19 | 0.840 | 19,366,000 | +270,000 | 2.09% | 16,267,440 |
| 2017-09-19 | 2017-09-15 | 0.700 | 19,096,000 | -10,000 | 2.06% | 13,367,200 |
| 2017-09-14 | 2017-09-12 | 0.740 | 19,106,000 | -60,000 | 2.06% | 14,138,440 |
| 2017-09-13 | 2017-09-11 | 0.740 | 19,166,000 | -52,000 | 2.06% | 14,182,840 |
| 2017-09-07 | 2017-09-05 | 0.700 | 19,218,000 | +60,000 | 2.07% | 13,452,600 |
| 2017-08-24 | 2017-08-21 | 0.700 | 19,158,000 | +10,000 | 2.06% | 13,410,600 |
| 2017-08-07 | 2017-08-03 | 0.750 | 19,148,000 | -100,000 | 2.06% | 14,361,000 |
| 2017-07-25 | 2017-07-21 | 0.780 | 19,248,000 | +400,000 | 2.07% | 15,013,440 |
| 2017-07-21 | 2017-07-19 | 0.770 | 18,848,000 | +6,000 | 2.03% | 14,512,960 |
| 2017-07-20 | 2017-07-18 | 0.800 | 18,842,000 | +160,000 | 2.03% | 15,073,600 |
| 2017-07-17 | 2017-07-13 | 0.820 | 18,682,000 | +32,000 | 2.01% | 15,319,240 |
| 2017-07-13 | 2017-07-11 | 0.800 | 18,650,000 | +200,000 | 2.01% | 14,920,000 |
| 2017-07-12 | 2017-07-10 | 0.800 | 18,450,000 | +48,000 | 1.99% | 14,760,000 |
| 2017-07-05 | 2017-07-03 | 0.800 | 18,402,000 | +100,000 | 1.98% | 14,721,600 |
| 2017-06-29 | 2017-06-27 | 0.810 | 18,302,000 | +388,000 | 1.97% | 14,824,620 |
| 2017-06-28 | 2017-06-26 | 0.790 | 17,914,000 | -48,000 | 1.93% | 14,152,060 |
| 2017-06-27 | 2017-06-23 | 0.820 | 17,962,000 | -70,000 | 1.94% | 14,728,840 |
| 2017-06-22 | 2017-06-20 | 0.850 | 18,032,000 | +146,000 | 1.94% | 15,327,200 |
| 2017-06-21 | 2017-06-19 | 0.880 | 17,886,000 | +280,000 | 1.93% | 15,739,680 |
| 2017-06-16 | 2017-06-14 | 0.830 | 17,606,000 | +100,000 | 1.90% | 14,612,980 |
| 2017-06-14 | 2017-06-12 | 0.850 | 17,506,000 | -316,000 | 1.89% | 14,880,100 |
| 2017-06-06 | 2017-06-02 | 0.810 | 17,822,000 | +100,000 | 1.92% | 14,435,820 |
| 2017-05-31 | 2017-05-26 | 0.820 | 17,722,000 | +140,000 | 1.91% | 14,532,040 |
| 2017-05-18 | 2017-05-16 | 0.760 | 17,582,000 | +10,000 | 1.89% | 13,362,320 |
| 2017-05-09 | 2017-05-05 | 0.790 | 17,572,000 | -630,000 | 1.89% | 13,881,880 |
| 2017-05-08 | 2017-05-04 | 0.790 | 18,202,000 | -48,000 | 1.96% | 14,379,580 |
| 2017-05-05 | 2017-05-02 | 0.760 | 18,250,000 | +8,000 | 1.97% | 13,870,000 |
| 2017-05-04 | 2017-04-28 | 0.740 | 18,242,000 | -1,090,000 | 1.97% | 13,499,080 |
| 2017-04-28 | 2017-04-26 | 0.800 | 19,332,000 | -212,000 | 2.08% | 15,465,600 |
| 2017-04-27 | 2017-04-25 | 0.770 | 19,544,000 | -52,000 | 2.11% | 15,048,880 |
| 2017-04-26 | 2017-04-24 | 0.740 | 19,596,000 | +1,260,000 | 2.11% | 14,501,040 |
| 2017-04-10 | 2017-04-06 | 0.720 | 18,336,000 | -100,000 | 1.98% | 13,201,920 |
| 2017-03-31 | 2017-03-29 | 0.720 | 18,436,000 | -28,000 | 1.99% | 13,273,920 |
| 2017-03-27 | 2017-03-23 | 0.710 | 18,464,000 | -164,000 | 1.99% | 13,109,440 |
| 2017-03-24 | 2017-03-22 | 0.710 | 18,628,000 | +70,000 | 2.01% | 13,225,880 |
| 2017-03-08 | 2017-03-06 | 0.720 | 18,558,000 | +108,000 | 2.00% | 13,361,760 |
| 2017-02-15 | 2017-02-13 | 0.680 | 18,450,000 | -30,000 | 1.99% | 12,546,000 |
| 2017-02-13 | 2017-02-09 | 0.690 | 18,480,000 | +16,000 | 1.99% | 12,751,200 |
| 2017-02-10 | 2017-02-08 | 0.700 | 18,464,000 | +10,000 | 1.99% | 12,924,800 |
| 2016-10-27 | 2016-10-25 | 0.770 | 18,454,000 | -54,000 | 1.99% | 14,209,580 |
| 2016-10-03 | 2016-09-29 | 0.850 | 18,508,000 | -100,000 | 1.99% | 15,731,800 |
| 2016-09-12 | 2016-09-08 | 0.720 | 18,608,000 | -20,000 | 2.00% | 13,397,760 |
| 2016-09-01 | 2016-08-30 | 0.710 | 18,628,000 | +212,000 | 2.01% | 13,225,880 |
| 2016-08-30 | 2016-08-26 | 0.710 | 18,416,000 | +288,000 | 1.98% | 13,075,360 |
| 2016-08-22 | 2016-08-18 | 0.720 | 18,128,000 | -10,000 | 1.95% | 13,052,160 |
| 2016-08-11 | 2016-08-09 | 0.700 | 18,138,000 | -20,000 | 1.95% | 12,696,600 |
| 2016-08-05 | 2016-08-03 | 0.700 | 18,158,000 | +20,000 | 1.96% | 12,710,600 |
| 2016-07-27 | 2016-07-25 | 0.700 | 18,138,000 | -300,000 | 1.95% | 12,696,600 |
| 2016-07-26 | 2016-07-22 | 0.690 | 18,438,000 | -300,000 | 1.99% | 12,722,220 |
| 2016-07-25 | 2016-07-21 | 0.710 | 18,738,000 | -800,000 | 2.02% | 13,303,980 |
| 2016-07-06 | 2016-07-04 | 0.670 | 19,538,000 | -20,000 | 2.10% | 13,090,460 |
| 2016-07-05 | 2016-06-30 | 0.670 | 19,558,000 | -10,000 | 2.11% | 13,103,860 |
| 2016-04-07 | 2016-04-05 | 0.640 | 19,568,000 | +100,000 | 2.11% | 12,523,520 |
| 2016-04-05 | 2016-03-31 | 0.650 | 19,468,000 | -990,000 | 2.10% | 12,654,200 |
| 2016-04-01 | 2016-03-30 | 0.680 | 20,458,000 | +70,000 | 2.20% | 13,911,440 |
| 2016-03-29 | 2016-03-23 | 0.690 | 20,388,000 | +100,000 | 2.20% | 14,067,720 |
| 2016-01-22 | 2016-01-20 | 0.830 | 20,288,000 | -718,000 | 2.19% | 16,839,040 |
| 2016-01-21 | 2016-01-19 | 0.860 | 21,006,000 | +84,000 | 2.26% | 18,065,160 |
| 2016-01-18 | 2016-01-14 | 0.860 | 20,922,000 | -300,000 | 2.25% | 17,992,920 |
| 2016-01-15 | 2016-01-13 | 0.870 | 21,222,000 | -166,000 | 2.29% | 18,463,140 |
| 2016-01-14 | 2016-01-12 | 0.890 | 21,388,000 | -70,000 | 2.30% | 19,035,320 |
| 2016-01-13 | 2016-01-11 | 0.900 | 21,458,000 | +192,000 | 2.31% | 19,312,200 |
| 2016-01-11 | 2016-01-07 | 0.900 | 21,266,000 | +2,300,000 | 2.29% | 19,139,400 |
| 2016-01-08 | 2016-01-06 | 1.000 | 18,966,000 | -552,000 | 2.04% | 18,966,000 |
| 2016-01-07 | 2016-01-05 | 0.970 | 19,518,000 | -200,000 | 2.10% | 18,932,460 |
| 2016-01-06 | 2016-01-04 | 0.970 | 19,718,000 | -576,000 | 2.12% | 19,126,460 |
| 2016-01-05 | 2015-12-31 | 1.040 | 20,294,000 | +608,000 | 2.19% | 21,105,760 |
| 2016-01-04 | 2015-12-29 | 1.000 | 19,686,000 | +442,000 | 2.12% | 19,686,000 |
| 2015-12-28 | 2015-12-22 | 0.960 | 19,244,000 | +142,000 | 2.07% | 18,474,240 |
| 2015-12-23 | 2015-12-21 | 1.000 | 19,102,000 | -616,000 | 2.06% | 19,102,000 |
| 2015-12-22 | 2015-12-18 | 0.960 | 19,718,000 | -1,324,000 | 2.12% | 18,929,280 |
| 2015-12-21 | 2015-12-17 | 1.000 | 21,042,000 | -346,000 | 2.27% | 21,042,000 |
| 2015-12-18 | 2015-12-16 | 1.010 | 21,388,000 | -408,000 | 2.30% | 21,601,880 |
| 2015-12-17 | 2015-12-15 | 1.040 | 21,796,000 | +30,000 | 2.35% | 22,667,840 |
| 2015-12-16 | 2015-12-14 | 1.100 | 21,766,000 | +212,000 | 2.35% | 23,942,600 |
| 2015-12-15 | 2015-12-11 | 1.020 | 21,554,000 | +196,000 | 2.32% | 21,985,080 |
| 2015-12-14 | 2015-12-10 | 0.930 | 21,358,000 | +20,000 | 2.30% | 19,862,940 |
| 2015-12-11 | 2015-12-09 | 0.970 | 21,338,000 | +290,000 | 2.30% | 20,697,860 |
| 2015-12-10 | 2015-12-08 | 0.990 | 21,048,000 | -10,000 | 2.27% | 20,837,520 |
| 2015-12-09 | 2015-12-07 | 1.020 | 21,058,000 | -10,000 | 2.27% | 21,479,160 |
| 2015-12-01 | 2015-11-27 | 1.090 | 21,068,000 | +30,000 | 2.27% | 22,964,120 |
| 2015-11-30 | 2015-11-26 | 1.140 | 21,038,000 | +20,000 | 2.27% | 23,983,320 |
| 2015-11-24 | 2015-11-20 | 1.210 | 21,018,000 | -10,000 | 2.26% | 25,431,780 |
| 2015-11-20 | 2015-11-18 | 1.140 | 21,028,000 | -40,000 | 2.27% | 23,971,920 |
| 2015-11-16 | 2015-11-12 | 0.950 | 21,068,000 | -28,000 | 2.27% | 20,014,600 |
| 2015-11-13 | 2015-11-11 | 0.930 | 21,096,000 | -238,000 | 2.27% | 19,619,280 |
| 2015-11-11 | 2015-11-09 | 0.920 | 21,334,000 | -134,000 | 2.30% | 19,627,280 |
| 2015-11-06 | 2015-11-04 | 0.910 | 21,468,000 | +200,000 | 2.31% | 19,535,880 |
| 2015-11-04 | 2015-11-02 | 0.910 | 21,268,000 | +200,000 | 2.29% | 19,353,880 |
| 2015-10-27 | 2015-10-23 | 0.920 | 21,068,000 | -126,000 | 2.27% | 19,382,560 |
| 2015-10-26 | 2015-10-22 | 0.930 | 21,194,000 | -774,000 | 2.28% | 19,710,420 |
| 2015-10-16 | 2015-10-14 | 0.930 | 21,968,000 | -500,000 | 2.37% | 20,430,240 |
| 2015-10-07 | 2015-10-05 | 0.970 | 22,468,000 | +100,000 | 2.42% | 21,793,960 |
| 2015-10-06 | 2015-10-02 | 0.960 | 22,368,000 | +110,000 | 2.41% | 21,473,280 |
| 2015-09-11 | 2015-09-09 | 1.050 | 22,258,000 | -40,000 | 2.40% | 23,370,900 |
| 2015-09-09 | 2015-09-07 | 0.910 | 22,298,000 | -200,000 | 2.40% | 20,291,180 |
| 2015-09-08 | 2015-09-04 | 0.900 | 22,498,000 | -300,000 | 2.42% | 20,248,200 |
| 2015-09-07 | 2015-09-02 | 0.930 | 22,798,000 | -100,000 | 2.46% | 21,202,140 |
| 2015-09-01 | 2015-08-28 | 0.930 | 22,898,000 | -22,000 | 2.47% | 21,295,140 |
| 2015-08-31 | 2015-08-27 | 0.920 | 22,920,000 | -500,000 | 2.47% | 21,086,400 |
| 2015-08-27 | 2015-08-25 | 0.860 | 23,420,000 | +120,000 | 2.52% | 20,141,200 |
| 2015-08-26 | 2015-08-24 | 0.900 | 23,300,000 | -48,000 | 2.51% | 20,970,000 |
| 2015-08-25 | 2015-08-21 | 1.010 | 23,348,000 | -570,000 | 2.52% | 23,581,480 |
| 2015-08-24 | 2015-08-20 | 0.990 | 23,918,000 | -72,000 | 2.58% | 23,678,820 |
| 2015-08-12 | 2015-08-10 | 1.230 | 23,990,000 | +200,000 | 2.58% | 29,507,700 |
| 2015-08-11 | 2015-08-07 | 1.200 | 23,790,000 | +280,000 | 2.56% | 28,548,000 |
| 2015-07-30 | 2015-07-28 | 1.150 | 23,510,000 | +142,000 | 2.53% | 27,036,500 |
| 2015-07-29 | 2015-07-27 | 1.130 | 23,368,000 | +396,000 | 2.52% | 26,405,840 |
| 2015-07-23 | 2015-07-21 | 1.310 | 22,972,000 | +46,000 | 2.47% | 30,093,320 |
| 2015-07-21 | 2015-07-17 | 1.340 | 22,926,000 | +1,078,000 | 2.47% | 30,720,840 |
| 2015-07-17 | 2015-07-15 | 1.380 | 21,848,000 | +1,636,000 | 2.35% | 30,150,240 |
| 2015-07-16 | 2015-07-14 | 1.460 | 20,212,000 | -16,000 | 2.18% | 29,509,520 |
| 2015-07-15 | 2015-07-13 | 1.470 | 20,228,000 | +942,000 | 2.18% | 29,735,160 |
| 2015-07-14 | 2015-07-10 | 1.400 | 19,286,000 | +2,896,000 | 2.08% | 27,000,400 |
| 2015-07-13 | 2015-07-09 | 1.070 | 16,390,000 | +1,660,000 | 1.77% | 17,537,300 |
| 2015-07-10 | 2015-07-08 | 0.790 | 14,730,000 | +208,000 | 1.59% | 11,636,700 |
| 2015-07-09 | 2015-07-07 | 0.870 | 14,522,000 | -260,000 | 1.56% | 12,634,140 |
| 2015-07-08 | 2015-07-06 | 1.220 | 14,782,000 | +740,000 | 1.59% | 18,034,040 |
| 2015-07-07 | 2015-07-03 | 1.430 | 14,042,000 | -4,530,000 | 1.51% | 20,080,060 |
| 2015-07-06 | 2015-07-02 | 1.720 | 18,572,000 | +260,000 | 2.00% | 31,943,840 |
| 2015-07-03 | 2015-06-30 | 1.840 | 18,312,000 | +130,000 | 1.97% | 33,694,080 |
| 2015-07-02 | 2015-06-29 | 1.730 | 18,182,000 | +388,000 | 1.96% | 31,454,860 |
| 2015-06-30 | 2015-06-26 | 1.780 | 17,794,000 | +56,000 | 1.92% | 31,673,320 |
| 2015-06-29 | 2015-06-25 | 1.840 | 17,738,000 | +468,000 | 1.91% | 32,637,920 |
| 2015-06-26 | 2015-06-24 | 1.760 | 17,270,000 | +88,000 | 1.86% | 30,395,200 |
| 2015-06-25 | 2015-06-23 | 1.540 | 17,182,000 | -50,000 | 1.85% | 26,460,280 |
| 2015-06-24 | 2015-06-22 | 1.510 | 17,232,000 | +240,000 | 1.86% | 26,020,320 |
| 2015-06-23 | 2015-06-19 | 1.230 | 16,992,000 | +576,000 | 1.83% | 20,900,160 |
| 2015-06-22 | 2015-06-18 | 1.290 | 16,416,000 | +334,000 | 1.77% | 21,176,640 |
| 2015-06-19 | 2015-06-17 | 1.310 | 16,082,000 | -80,000 | 1.73% | 21,067,420 |
| 2015-06-18 | 2015-06-16 | 1.270 | 16,162,000 | +730,000 | 1.74% | 20,525,740 |
| 2015-06-17 | 2015-06-15 | 1.350 | 15,432,000 | +24,000 | 1.66% | 20,833,200 |
| 2015-06-16 | 2015-06-12 | 1.140 | 15,408,000 | +40,000 | 1.66% | 17,565,120 |
| 2015-06-15 | 2015-06-11 | 1.070 | 15,368,000 | -58,000 | 1.66% | 16,443,760 |
| 2015-06-12 | 2015-06-10 | 1.090 | 15,426,000 | +4,680,000 | 1.98% | 16,814,340 |
| 2015-06-11 | 2015-06-09 | 1.110 | 10,746,000 | +520,000 | 1.38% | 11,928,060 |
| 2015-06-10 | 2015-06-08 | 1.220 | 10,226,000 | -66,000 | 1.31% | 12,475,720 |
| 2015-06-09 | 2015-06-05 | 1.300 | 10,292,000 | -110,000 | 1.32% | 13,379,600 |
| 2015-06-08 | 2015-06-04 | 1.180 | 10,402,000 | -524,000 | 1.34% | 12,274,360 |
| 2015-06-05 | 2015-06-03 | 1.100 | 10,926,000 | +34,000 | 1.41% | 12,018,600 |
| 2015-06-04 | 2015-06-02 | 1.080 | 10,892,000 | -194,000 | 1.41% | 11,763,360 |
| 2015-06-03 | 2015-06-01 | 0.820 | 11,086,000 | +118,000 | 1.44% | 9,090,520 |
| 2015-06-02 | 2015-05-29 | 0.820 | 10,968,000 | -10,000 | 1.49% | 8,993,760 |
| 2015-05-29 | 2015-05-27 | 0.790 | 10,978,000 | -108,000 | 1.49% | 8,672,620 |
| 2015-05-20 | 2015-05-18 | 0.740 | 11,086,000 | -40,000 | 1.50% | 8,203,640 |
| 2015-05-19 | 2015-05-15 | 0.730 | 11,126,000 | +520,000 | 1.51% | 8,121,980 |
| 2015-05-18 | 2015-05-14 | 0.760 | 10,606,000 | +2,918,000 | 1.44% | 8,060,560 |
| 2015-05-15 | 2015-05-13 | 0.770 | 7,688,000 | -256,000 | 1.04% | 5,919,760 |
| 2015-05-14 | 2015-05-12 | 0.710 | 7,944,000 | +414,000 | 1.08% | 5,640,240 |
| 2015-05-13 | 2015-05-11 | 0.710 | 7,530,000 | +112,000 | 1.02% | 5,346,300 |
| 2015-05-12 | 2015-05-08 | 0.670 | 7,418,000 | -450,000 | 1.01% | 4,970,060 |
| 2015-05-07 | 2015-05-05 | 0.570 | 7,868,000 | -158,000 | 1.07% | 4,484,760 |
| 2015-05-05 | 2015-04-30 | 0.660 | 8,026,000 | -2,000 | 1.09% | 5,297,160 |
| 2015-04-30 | 2015-04-28 | 0.660 | 8,028,000 | +880,000 | 1.09% | 5,298,480 |
| 2015-04-29 | 2015-04-27 | 0.600 | 7,148,000 | +40,000 | 0.97% | 4,288,800 |
| 2015-04-27 | 2015-04-23 | 0.590 | 7,108,000 | +4,348,000 | 0.96% | 4,193,720 |
| 2015-04-13 | 2015-04-09 | 0.460 | 2,760,000 | -44,000 | 0.37% | 1,269,600 |
| 2015-04-02 | 2015-03-31 | 0.495 | 2,804,000 | -38,000 | 0.38% | 1,387,980 |
| 2015-02-26 | 2015-02-24 | 0.500 | 2,842,000 | +2,000 | 0.39% | 1,421,000 |
| 2015-02-16 | 2015-02-12 | 0.425 | 2,840,000 | +42,000 | 0.39% | 1,207,000 |
| 2015-02-11 | 2015-02-09 | 0.435 | 2,798,000 | -40,000 | 0.38% | 1,217,130 |
| 2015-02-06 | 2015-02-04 | 0.455 | 2,838,000 | -18,000 | 0.39% | 1,291,290 |
| 2015-02-04 | 2015-02-02 | 0.420 | 2,856,000 | +58,000 | 0.39% | 1,199,520 |
| 2015-02-03 | 2015-01-30 | 0.385 | 2,798,000 | -100,000 | 0.38% | 1,077,230 |
| 2015-01-27 | 2015-01-23 | 0.375 | 2,898,000 | +100,000 | 0.39% | 1,086,750 |
| 2015-01-20 | 2015-01-16 | 0.360 | 2,798,000 | -250,000 | 0.38% | 1,007,280 |
| 2015-01-02 | 2014-12-29 | 0.390 | 3,048,000 | -54,000 | 0.41% | 1,188,720 |
| 2014-12-29 | 2014-12-22 | 0.390 | 3,102,000 | -100,000 | 0.42% | 1,209,780 |
| 2014-12-18 | 2014-12-16 | 0.405 | 3,202,000 | -80,000 | 0.43% | 1,296,810 |
| 2014-12-11 | 2014-12-09 | 0.440 | 3,282,000 | +30,000 | 0.45% | 1,444,080 |
| 2014-12-10 | 2014-12-08 | 0.460 | 3,252,000 | +250,000 | 0.44% | 1,495,920 |
| 2014-12-04 | 2014-12-02 | 0.430 | 3,002,000 | -50,000 | 0.41% | 1,290,860 |
| 2014-11-27 | 2014-11-25 | 0.440 | 3,052,000 | -50,000 | 0.41% | 1,342,880 |
| 2014-11-26 | 2014-11-24 | 0.450 | 3,102,000 | -238,000 | 0.42% | 1,395,900 |
| 2014-11-24 | 2014-11-20 | 0.465 | 3,340,000 | +50,000 | 0.45% | 1,553,100 |
| 2014-11-17 | 2014-11-13 | 0.470 | 3,290,000 | +80,000 | 0.45% | 1,546,300 |
| 2014-11-12 | 2014-11-10 | 0.495 | 3,210,000 | +38,000 | 0.44% | 1,588,950 |
| 2014-11-11 | 2014-11-07 | 0.510 | 3,172,000 | +100,000 | 0.43% | 1,617,720 |
| 2014-11-07 | 2014-11-05 | 0.560 | 3,072,000 | +50,000 | 0.42% | 1,720,320 |
| 2014-11-06 | 2014-11-04 | 0.590 | 3,022,000 | +170,000 | 0.41% | 1,782,980 |
| 2014-11-05 | 2014-11-03 | 0.480 | 2,852,000 | +10,000 | 0.39% | 1,368,960 |
| 2014-10-30 | 2014-10-28 | 0.470 | 2,842,000 | +60,000 | 0.39% | 1,335,740 |
| 2014-10-24 | 2014-10-22 | 0.475 | 2,782,000 | +40,000 | 0.38% | 1,321,450 |
| 2014-10-23 | 2014-10-21 | 0.480 | 2,742,000 | +160,000 | 0.37% | 1,316,160 |
| 2014-10-21 | 2014-10-17 | 0.490 | 2,582,000 | +100,000 | 0.35% | 1,265,180 |
| 2014-10-17 | 2014-10-15 | 0.500 | 2,482,000 | -360,000 | 0.34% | 1,241,000 |
| 2014-10-15 | 2014-10-13 | 0.485 | 2,842,000 | -2,000 | 0.39% | 1,378,370 |
| 2014-10-06 | 2014-09-30 | 0.550 | 2,844,000 | -134,000 | 0.46% | 1,564,200 |
| 2014-10-03 | 2014-09-29 | 0.570 | 2,978,000 | +622,000 | 0.49% | 1,697,460 |
| 2014-09-30 | 2014-09-26 | 0.540 | 2,356,000 | -60,000 | 0.38% | 1,272,240 |
| 2014-09-29 | 2014-09-25 | 0.540 | 2,416,000 | +10,000 | 0.39% | 1,304,640 |
| 2014-09-03 | 2014-09-01 | 0.495 | 2,406,000 | +4,000 | 0.39% | 1,190,970 |
| 2014-09-02 | 2014-08-29 | 0.475 | 2,402,000 | +100,000 | 0.39% | 1,140,950 |
| 2014-08-19 | 2014-08-15 | 0.510 | 2,302,000 | -80,000 | 0.37% | 1,174,020 |
| 2014-08-14 | 2014-08-12 | 0.500 | 2,382,000 | +50,000 | 0.39% | 1,191,000 |
| 2014-08-06 | 2014-08-04 | 0.480 | 2,332,000 | +44,000 | 0.38% | 1,119,360 |
| 2014-08-05 | 2014-08-01 | 0.485 | 2,288,000 | +34,000 | 0.37% | 1,109,680 |
| 2014-08-04 | 2014-07-31 | 0.480 | 2,254,000 | +100,000 | 0.37% | 1,081,920 |
| 2014-08-01 | 2014-07-30 | 0.485 | 2,154,000 | +40,000 | 0.35% | 1,044,690 |
| 2014-07-31 | 2014-07-29 | 0.495 | 2,114,000 | +40,000 | 0.34% | 1,046,430 |
| 2014-07-28 | 2014-07-24 | 0.495 | 2,074,000 | -100,000 | 0.34% | 1,026,630 |
| 2014-07-21 | 2014-07-17 | 0.510 | 2,174,000 | -50,000 | 0.35% | 1,108,740 |
| 2014-07-18 | 2014-07-16 | 0.485 | 2,224,000 | +124,000 | 0.36% | 1,078,640 |
| 2014-07-17 | 2014-07-15 | 0.455 | 2,100,000 | +100,000 | 0.34% | 955,500 |
| 2014-07-16 | 2014-07-14 | 0.465 | 2,000,000 | +22,000 | 0.33% | 930,000 |
| 2014-07-15 | 2014-07-11 | 0.470 | 1,978,000 | +152,000 | 0.32% | 929,660 |
| 2014-07-08 | 2014-07-04 | 0.470 | 1,826,000 | +50,000 | 0.36% | 858,220 |
| 2014-06-12 | 2014-06-10 | 0.490 | 1,776,000 | -100,000 | 0.35% | 870,240 |
| 2014-06-10 | 2014-06-06 | 0.510 | 1,876,000 | +100,000 | 0.37% | 956,760 |
| 2014-06-05 | 2014-06-03 | 0.530 | 1,776,000 | +172,000 | 0.35% | 941,280 |
| 2014-05-27 | 2014-05-23 | 0.550 | 1,604,000 | +88,000 | 0.31% | 882,200 |
| 2014-05-26 | 2014-05-22 | 0.580 | 1,516,000 | +222,000 | 0.30% | 879,280 |
| 2014-05-22 | 2014-05-20 | 0.650 | 1,294,000 | -508,000 | 0.25% | 841,100 |
| 2014-05-21 | 2014-05-19 | 0.640 | 1,802,000 | +456,000 | 0.35% | 1,153,280 |
| 2014-05-20 | 2014-05-16 | 0.580 | 1,346,000 | -20,000 | 0.26% | 780,680 |
| 2014-05-15 | 2014-05-13 | 0.580 | 1,366,000 | +28,000 | 0.27% | 792,280 |
| 2014-05-13 | 2014-05-09 | 0.580 | 1,338,000 | +2,000 | 0.26% | 776,040 |
| 2014-05-12 | 2014-05-08 | 0.560 | 1,336,000 | -22,000 | 0.26% | 748,160 |
| 2014-05-07 | 2014-05-02 | 0.590 | 1,358,000 | +12,000 | 0.27% | 801,220 |
| 2014-05-05 | 2014-04-30 | 0.590 | 1,346,000 | +42,000 | 0.26% | 794,140 |
| 2014-05-02 | 2014-04-29 | 0.550 | 1,304,000 | -20,000 | 0.25% | 717,200 |
| 2014-04-30 | 2014-04-28 | 0.570 | 1,324,000 | +204,000 | 0.26% | 754,680 |
| 2014-04-29 | 2014-04-25 | 0.570 | 1,120,000 | +28,000 | 0.22% | 638,400 |
| 2014-04-28 | 2014-04-24 | 0.570 | 1,092,000 | +194,000 | 0.21% | 622,440 |
| 2014-04-25 | 2014-04-23 | 0.590 | 898,000 | -18,000 | 0.18% | 529,820 |
| 2014-04-24 | 2014-04-22 | 0.590 | 916,000 | +110,000 | 0.18% | 540,440 |
| 2014-04-23 | 2014-04-17 | 0.570 | 806,000 | +22,000 | 0.16% | 459,420 |
| 2014-04-10 | 2014-04-08 | 0.510 | 784,000 | -472,000 | 0.15% | 399,840 |
| 2014-04-08 | 2014-04-04 | 0.500 | 1,256,000 | +296,000 | 0.25% | 628,000 |
| 2014-03-19 | 2014-03-17 | 0.485 | 960,000 | -20,000 | 0.19% | 465,600 |
| 2014-03-07 | 2014-03-05 | 0.495 | 980,000 | +20,000 | 0.19% | 485,100 |
| 2014-03-05 | 2014-03-03 | 0.480 | 960,000 | -342,000 | 0.19% | 460,800 |
| 2014-03-03 | 2014-02-27 | 0.490 | 1,302,000 | +68,000 | 0.25% | 637,980 |
| 2014-02-28 | 2014-02-26 | 0.510 | 1,234,000 | -498,000 | 0.24% | 629,340 |
| 2014-02-24 | 2014-02-20 | 0.485 | 1,732,000 | -130,000 | 0.34% | 840,020 |
| 2014-02-21 | 2014-02-19 | 0.490 | 1,862,000 | +190,000 | 0.36% | 912,380 |
| 2014-02-20 | 2014-02-18 | 0.500 | 1,672,000 | +200,000 | 0.33% | 836,000 |
| 2014-02-19 | 2014-02-17 | 0.510 | 1,472,000 | +524,000 | 0.29% | 750,720 |
| 2014-02-18 | 2014-02-14 | 0.570 | 948,000 | +100,000 | 0.19% | 540,360 |
| 2014-02-17 | 2014-02-13 | 0.550 | 848,000 | -180,000 | 0.17% | 466,400 |
| 2014-02-14 | 2014-02-12 | 0.510 | 1,028,000 | -6,000 | 0.20% | 524,280 |
| 2014-02-13 | 2014-02-11 | 0.485 | 1,034,000 | +60,000 | 0.20% | 501,490 |
| 2014-02-10 | 2014-02-06 | 0.480 | 974,000 | +60,000 | 0.19% | 467,520 |
| 2014-01-23 | 2014-01-21 | 0.455 | 914,000 | -28,000 | 0.18% | 415,870 |
| 2013-12-05 | 2013-12-03 | 0.460 | 942,000 | +30,000 | 0.18% | 433,320 |
| 2013-11-21 | 2013-11-19 | 0.475 | 912,000 | -20,000 | 0.18% | 433,200 |
| 2013-11-18 | 2013-11-14 | 0.470 | 932,000 | -52,000 | 0.18% | 438,040 |
| 2013-11-08 | 2013-11-06 | 0.490 | 984,000 | +40,000 | 0.19% | 482,160 |
| 2013-11-06 | 2013-11-04 | 0.510 | 944,000 | -2,000 | 0.18% | 481,440 |
| 2013-11-01 | 2013-10-30 | 0.540 | 946,000 | +72,000 | 0.18% | 510,840 |
| 2013-10-21 | 2013-10-17 | 0.530 | 874,000 | -100,000 | 0.17% | 463,220 |
| 2013-10-18 | 2013-10-16 | 0.530 | 974,000 | +100,000 | 0.19% | 516,220 |
| 2013-10-04 | 2013-10-02 | 0.540 | 874,000 | +14,000 | 0.17% | 471,960 |
| 2013-09-27 | 2013-09-25 | 0.480 | 860,000 | -76,000 | 0.17% | 412,800 |
| 2013-09-26 | 2013-09-24 | 0.445 | 936,000 | +6,000 | 0.18% | 416,520 |
| 2013-09-25 | 2013-09-23 | 0.470 | 930,000 | +70,000 | 0.18% | 437,100 |
| 2013-08-30 | 2013-08-28 | 0.400 | 860,000 | +70,000 | 0.17% | 344,000 |
| 2013-08-12 | 2013-08-08 | 0.380 | 790,000 | +2,000 | 0.15% | 300,200 |
| 2013-07-09 | 2013-07-05 | 0.380 | 788,000 | +10,000 | 0.15% | 299,440 |
| 2013-07-08 | 2013-07-04 | 0.380 | 778,000 | +2,000 | 0.15% | 295,640 |
| 2013-06-17 | 2013-06-13 | 0.435 | 776,000 | -292,000 | 0.15% | 337,560 |
| 2013-06-11 | 2013-06-07 | 0.416 | 1,068,000 | +40,050 | 0.21% | 443,844 |
| 2013-05-22 | 2013-05-20 | 0.405 | 1,027,950 | -96,250 | 0.21% | 416,520 |
| 2013-05-06 | 2013-05-02 | 0.400 | 1,124,200 | -257,950 | 0.23% | 449,680 |
| 2013-05-03 | 2013-04-30 | 0.447 | 1,382,150 | +257,950 | 0.28% | 617,480 |
| 2013-04-30 | 2013-04-26 | 0.374 | 1,124,200 | +48,125 | 0.23% | 420,480 |
| 2013-04-22 | 2013-04-18 | 0.379 | 1,076,075 | +277,200 | 0.22% | 408,070 |
| 2013-04-19 | 2013-04-17 | 0.374 | 798,875 | +3,850 | 0.16% | 298,800 |
| 2013-02-06 | 2013-02-04 | 0.364 | 795,025 | +57,750 | 0.16% | 289,100 |
| 2012-12-11 | 2012-12-07 | 0.416 | 737,275 | +77,000 | 0.15% | 306,400 |
| 2012-12-03 | 2012-11-29 | 0.410 | 660,275 | +51,975 | 0.13% | 270,970 |
| 2012-11-23 | 2012-11-21 | 0.400 | 608,300 | -15,400 | 0.12% | 243,320 |
| 2012-10-11 | 2012-10-09 | 0.390 | 623,700 | +3,850 | 0.13% | 243,000 |
| 2012-10-10 | 2012-10-08 | 0.384 | 619,850 | +1,925 | 0.13% | 238,280 |
| 2012-10-04 | 2012-09-28 | 0.416 | 617,925 | +23,100 | 0.12% | 256,800 |
| 2012-09-13 | 2012-09-11 | 0.400 | 594,825 | +9,625 | 0.12% | 237,930 |
| 2012-09-04 | 2012-08-31 | 0.405 | 585,200 | +7,700 | 0.12% | 237,120 |
| 2012-08-30 | 2012-08-28 | 0.405 | 577,500 | +11,550 | 0.12% | 234,000 |
| 2012-08-23 | 2012-08-21 | 0.405 | 565,950 | +1,925 | 0.11% | 229,320 |
| 2012-06-20 | 2012-06-18 | 0.432 | 564,025 | +21,151 | 0.11% | 243,532 |
| 2012-05-31 | 2012-05-29 | 0.421 | 542,874 | -1,853 | 0.11% | 228,540 |
| 2012-05-29 | 2012-05-25 | 0.410 | 544,727 | +1,853 | 0.11% | 223,440 |
| 2012-04-24 | 2012-04-20 | 0.491 | 542,874 | +3,706 | 0.11% | 266,630 |
| 2012-03-29 | 2012-03-27 | 0.551 | 539,168 | -74,113 | 0.11% | 296,820 |
| 2012-03-13 | 2012-03-09 | 0.540 | 613,281 | -9,264 | 0.13% | 331,000 |
| 2012-02-22 | 2012-02-20 | 0.518 | 622,545 | -44,468 | 0.13% | 322,560 |
| 2012-01-09 | 2012-01-05 | 0.432 | 667,013 | +1,853 | 0.14% | 288,000 |
| 2011-12-05 | 2011-12-01 | 0.497 | 665,160 | +27,792 | 0.14% | 330,280 |
| 2011-10-28 | 2011-10-26 | 0.507 | 637,368 | -46,320 | 0.13% | 323,360 |
| 2011-09-30 | 2011-09-27 | 0.432 | 683,688 | +9,264 | 0.14% | 295,200 |
| 2011-09-21 | 2011-09-19 | 0.529 | 674,424 | -3,705 | 0.14% | 356,720 |
| 2011-09-14 | 2011-09-09 | 0.540 | 678,129 | +9,264 | 0.14% | 366,000 |
| 2011-09-08 | 2011-09-06 | 0.561 | 668,865 | -457,645 | 0.14% | 375,440 |
| 2011-09-05 | 2011-09-01 | 0.615 | 1,126,510 | -5,558 | 0.24% | 693,120 |
| 2011-09-01 | 2011-08-30 | 0.648 | 1,132,068 | +9,264 | 0.24% | 733,200 |
| 2011-08-30 | 2011-08-26 | 0.615 | 1,122,804 | +9,264 | 0.24% | 690,840 |
| 2011-08-29 | 2011-08-25 | 0.626 | 1,113,540 | +18,528 | 0.23% | 697,160 |
| 2011-08-18 | 2011-08-16 | 0.756 | 1,095,012 | +64,848 | 0.23% | 827,400 |
| 2011-08-12 | 2011-08-10 | 0.680 | 1,030,164 | -1,853 | 0.22% | 700,560 |
| 2011-08-11 | 2011-08-09 | 0.691 | 1,032,017 | -3,705 | 0.22% | 712,960 |
| 2011-08-03 | 2011-08-01 | 0.799 | 1,035,722 | +92,640 | 0.22% | 827,320 |
| 2011-08-02 | 2011-07-29 | 0.810 | 943,082 | +66,702 | 0.20% | 763,500 |
| 2011-07-29 | 2011-07-27 | 0.799 | 876,380 | +46,320 | 0.18% | 700,040 |
| 2011-07-19 | 2011-07-15 | 0.831 | 830,060 | -48,173 | 0.17% | 689,920 |
| 2011-07-18 | 2011-07-14 | 0.745 | 878,233 | +3,705 | 0.18% | 654,120 |
| 2011-07-15 | 2011-07-13 | 0.756 | 874,528 | -31,497 | 0.18% | 660,800 |
| 2011-07-14 | 2011-07-12 | 0.756 | 906,025 | -24,087 | 0.19% | 684,600 |
| 2011-07-05 | 2011-06-30 | 0.766 | 930,112 | -18,528 | 0.20% | 712,840 |
| 2011-06-28 | 2011-06-24 | 0.756 | 948,640 | -16,675 | 0.20% | 716,800 |
| 2011-06-14 | 2011-06-10 | 0.756 | 965,315 | +9,264 | 0.20% | 729,400 |
| 2011-06-13 | 2011-06-09 | 0.837 | 956,051 | +25,939 | 0.20% | 800,111 |
| 2011-06-10 | 2011-06-08 | 0.848 | 930,112 | +20,174 | 0.20% | 788,645 |
| 2011-06-03 | 2011-06-01 | 0.892 | 909,938 | -397,758 | 0.19% | 811,620 |
| 2011-06-02 | 2011-05-31 | 0.881 | 1,307,696 | -5,448 | 0.28% | 1,152,000 |
| 2011-05-26 | 2011-05-24 | 0.881 | 1,313,144 | +18,162 | 0.28% | 1,156,800 |
| 2011-05-24 | 2011-05-20 | 0.925 | 1,294,982 | -32,692 | 0.28% | 1,197,840 |
| 2011-05-13 | 2011-05-11 | 0.914 | 1,327,674 | +36,325 | 0.28% | 1,213,460 |
| 2011-05-11 | 2011-05-06 | 1.002 | 1,291,349 | -25,428 | 0.28% | 1,294,020 |
| 2011-05-06 | 2011-05-04 | 0.991 | 1,316,777 | +27,244 | 0.28% | 1,305,000 |
| 2011-05-05 | 2011-05-03 | 1.057 | 1,289,533 | -12,714 | 0.28% | 1,363,200 |
| 2011-05-04 | 2011-04-29 | 0.969 | 1,302,247 | -99,893 | 0.28% | 1,261,920 |
| 2011-05-03 | 2011-04-28 | 0.903 | 1,402,140 | -1,816 | 0.30% | 1,266,080 |
| 2011-04-19 | 2011-04-15 | 0.903 | 1,403,956 | -47,223 | 0.30% | 1,267,720 |
| 2011-04-18 | 2011-04-14 | 0.903 | 1,451,179 | -39,957 | 0.31% | 1,310,360 |
| 2011-04-14 | 2011-04-12 | 0.892 | 1,491,136 | +14,530 | 0.32% | 1,330,020 |
| 2011-04-13 | 2011-04-11 | 0.892 | 1,476,606 | +72,650 | 0.32% | 1,317,060 |
| 2011-04-07 | 2011-04-04 | 0.881 | 1,403,956 | +18,162 | 0.30% | 1,236,800 |
| 2011-04-01 | 2011-03-30 | 0.881 | 1,385,794 | +45,406 | 0.30% | 1,220,800 |
| 2011-03-31 | 2011-03-29 | 0.903 | 1,340,388 | -18,162 | 0.29% | 1,210,320 |
| 2011-03-29 | 2011-03-25 | 0.925 | 1,358,550 | -18,163 | 0.29% | 1,256,640 |
| 2011-03-23 | 2011-03-21 | 0.892 | 1,376,713 | +18,163 | 0.30% | 1,227,960 |
| 2011-03-07 | 2011-03-03 | 0.936 | 1,358,550 | -45,406 | 0.29% | 1,271,600 |
| 2011-03-02 | 2011-02-28 | 0.980 | 1,403,956 | +72,649 | 0.30% | 1,375,940 |
| 2011-02-24 | 2011-02-22 | 0.892 | 1,331,307 | -81,731 | 0.29% | 1,187,460 |
| 2011-02-23 | 2011-02-21 | 0.881 | 1,413,038 | +79,915 | 0.30% | 1,244,800 |
| 2011-02-14 | 2011-02-10 | 0.892 | 1,333,123 | +18,162 | 0.29% | 1,189,080 |
| 2011-02-09 | 2011-02-07 | 0.936 | 1,314,961 | -5,448 | 0.28% | 1,230,800 |
| 2011-01-06 | 2011-01-04 | 1.068 | 1,320,409 | -9,081 | 0.28% | 1,410,380 |
| 2011-01-04 | 2010-12-31 | 1.123 | 1,329,490 | -9,082 | 0.28% | 1,493,279 |
| 2011-01-03 | 2010-12-29 | 1.079 | 1,338,572 | -34,508 | 0.29% | 1,444,520 |
| 2010-12-30 | 2010-12-28 | 1.079 | 1,373,080 | -1,817 | 0.29% | 1,481,760 |
| 2010-12-15 | 2010-12-13 | 1.156 | 1,374,897 | -27,243 | 0.29% | 1,589,700 |
| 2010-12-07 | 2010-12-03 | 1.178 | 1,402,140 | -36,325 | 0.30% | 1,652,080 |
| 2010-12-06 | 2010-12-02 | 1.178 | 1,438,465 | +47,222 | 0.31% | 1,694,880 |
| 2010-12-02 | 2010-11-30 | 1.211 | 1,391,243 | -18,162 | 0.30% | 1,685,200 |
| 2010-11-30 | 2010-11-26 | 1.222 | 1,409,405 | -1,816 | 0.30% | 1,722,720 |
| 2010-11-25 | 2010-11-23 | 1.200 | 1,411,221 | -90,813 | 0.30% | 1,693,859 |
| 2010-11-24 | 2010-11-22 | 1.211 | 1,502,034 | +5,449 | 0.32% | 1,819,400 |
| 2010-11-23 | 2010-11-19 | 1.244 | 1,496,585 | +36,325 | 0.32% | 1,862,240 |
| 2010-11-22 | 2010-11-18 | 1.189 | 1,460,260 | -16,346 | 0.31% | 1,736,640 |
| 2010-11-19 | 2010-11-17 | 1.145 | 1,476,606 | -45,406 | 0.32% | 1,691,040 |
| 2010-11-18 | 2010-11-16 | 1.222 | 1,522,012 | -81,731 | 0.33% | 1,860,360 |
| 2010-11-17 | 2010-11-15 | 1.244 | 1,603,743 | -61,753 | 0.34% | 1,995,580 |
| 2010-11-16 | 2010-11-12 | 1.310 | 1,665,496 | -270,620 | 0.36% | 2,182,461 |
| 2010-11-15 | 2010-11-11 | 1.387 | 1,936,116 | -690,173 | 0.41% | 2,686,320 |
| 2010-11-12 | 2010-11-10 | 1.421 | 2,626,289 | -234,295 | 0.56% | 3,730,681 |
| 2010-11-11 | 2010-11-09 | 4.564 | 2,860,584 | +477,672 | 0.61% | 13,056,534 |
| 2010-11-10 | 2010-11-08 | 4.379 | 2,382,912 | +761,700 | 0.51% | 10,434,175 |
| 2010-11-09 | 2010-11-05 | 4.138 | 1,621,212 | +15,091 | 0.59% | 6,707,841 |
| 2010-11-05 | 2010-11-03 | 4.175 | 1,606,121 | -177,859 | 0.58% | 6,705,001 |
| 2010-11-04 | 2010-11-02 | 4.119 | 1,783,980 | -29,104 | 0.64% | 7,348,201 |
| 2010-11-03 | 2010-11-01 | 4.063 | 1,813,084 | -42,039 | 0.65% | 7,367,161 |
| 2010-11-02 | 2010-10-29 | 3.952 | 1,855,123 | -137,976 | 0.67% | 7,331,459 |
| 2010-11-01 | 2010-10-28 | 3.952 | 1,993,099 | -103,481 | 0.72% | 7,876,741 |
| 2010-10-29 | 2010-10-27 | 3.507 | 2,096,580 | +15,091 | 0.76% | 7,352,099 |
| 2010-10-28 | 2010-10-26 | 3.674 | 2,081,489 | -104,560 | 0.75% | 7,646,759 |
| 2010-10-27 | 2010-10-25 | 3.599 | 2,186,049 | +34,494 | 0.79% | 7,868,641 |
| 2010-10-26 | 2010-10-22 | 3.451 | 2,151,555 | -281,341 | 0.78% | 7,425,120 |
| 2010-10-14 | 2010-10-12 | 3.321 | 2,432,896 | -63,598 | 0.88% | 8,080,062 |
| 2010-10-13 | 2010-10-11 | 3.321 | 2,496,494 | -29,104 | 0.90% | 8,291,281 |
| 2010-10-11 | 2010-10-07 | 3.358 | 2,525,598 | -2,156 | 0.91% | 8,481,661 |
| 2010-10-08 | 2010-10-06 | 3.358 | 2,527,754 | -123,962 | 0.91% | 8,488,901 |
| 2010-10-05 | 2010-09-30 | 3.340 | 2,651,716 | -1,078 | 0.96% | 8,856,000 |
| 2010-09-30 | 2010-09-28 | 3.303 | 2,652,794 | -21,559 | 0.96% | 8,761,160 |
| 2010-09-22 | 2010-09-20 | 3.321 | 2,674,353 | -5,389 | 0.97% | 8,881,981 |
| 2010-09-03 | 2010-09-01 | 3.191 | 2,679,742 | +266,249 | 0.97% | 8,551,839 |
| 2010-09-02 | 2010-08-31 | 3.210 | 2,413,493 | -5,389 | 0.87% | 7,746,941 |
| 2010-08-30 | 2010-08-26 | 3.117 | 2,418,882 | -8,624 | 0.87% | 7,539,839 |
| 2010-08-27 | 2010-08-25 | 2.950 | 2,427,506 | +822,463 | 0.88% | 7,161,360 |
| 2010-08-25 | 2010-08-23 | 3.432 | 1,605,043 | +5,390 | 0.58% | 5,509,301 |
| 2010-08-24 | 2010-08-20 | 3.432 | 1,599,653 | -44,195 | 0.58% | 5,490,800 |
| 2010-08-23 | 2010-08-19 | 3.432 | 1,643,848 | -2,156 | 0.59% | 5,642,499 |
| 2010-08-20 | 2010-08-18 | 3.247 | 1,646,004 | -6,468 | 0.59% | 5,344,499 |
| 2010-08-18 | 2010-08-16 | 3.191 | 1,652,472 | +30,182 | 0.60% | 5,273,521 |
| 2010-08-17 | 2010-08-13 | 3.395 | 1,622,290 | -26,948 | 0.59% | 5,508,301 |
| 2010-08-13 | 2010-08-11 | 3.377 | 1,649,238 | -8,623 | 0.60% | 5,569,200 |
| 2010-08-10 | 2010-08-06 | 3.358 | 1,657,861 | -25,871 | 0.60% | 5,567,558 |
| 2010-08-09 | 2010-08-05 | 3.321 | 1,683,732 | -19,403 | 0.61% | 5,591,960 |
| 2010-08-04 | 2010-08-02 | 3.432 | 1,703,135 | +17,247 | 0.61% | 5,846,001 |
| 2010-08-03 | 2010-07-30 | 3.470 | 1,685,888 | -21,558 | 0.61% | 5,849,361 |
| 2010-07-30 | 2010-07-28 | 3.451 | 1,707,446 | +15,091 | 0.66% | 5,892,479 |
| 2010-07-27 | 2010-07-23 | 3.525 | 1,692,355 | +502,317 | 0.66% | 5,965,999 |
| 2010-07-26 | 2010-07-22 | 3.451 | 1,190,038 | +17,247 | 0.46% | 4,106,879 |
| 2010-07-22 | 2010-07-20 | 3.544 | 1,172,791 | -7,546 | 0.46% | 4,156,158 |
| 2010-07-21 | 2010-07-19 | 3.488 | 1,180,337 | +10,779 | 0.46% | 4,117,200 |
| 2010-07-20 | 2010-07-16 | 3.470 | 1,169,558 | -1,078 | 0.46% | 4,057,901 |
| 2010-07-19 | 2010-07-15 | 3.451 | 1,170,636 | +4,312 | 0.46% | 4,039,921 |
| 2010-07-16 | 2010-07-14 | 3.599 | 1,166,324 | +48,507 | 0.45% | 4,198,160 |
| 2010-07-15 | 2010-07-13 | 3.507 | 1,117,817 | +4,312 | 0.44% | 3,919,860 |
| 2010-07-14 | 2010-07-12 | 3.358 | 1,113,505 | +16,169 | 0.43% | 3,739,460 |
| 2010-07-02 | 2010-06-29 | 3.266 | 1,097,336 | +21,559 | 0.43% | 3,583,360 |
| 2010-06-30 | 2010-06-28 | 3.321 | 1,075,777 | +92,702 | 0.42% | 3,572,838 |
| 2010-06-29 | 2010-06-25 | 3.321 | 983,075 | +3,234 | 0.40% | 3,264,959 |
| 2010-06-14 | 2010-06-10 | 3.321 | 979,841 | -6,468 | 0.40% | 3,254,219 |
| 2010-06-11 | 2010-06-09 | 3.210 | 986,309 | +6,468 | 0.40% | 3,165,900 |
| 2010-06-10 | 2010-06-08 | 3.247 | 979,841 | -43,118 | 0.40% | 3,181,499 |
| 2010-06-07 | 2010-06-03 | 3.182 | 1,022,959 | -5,389 | 0.41% | 3,255,324 |
| 2010-06-04 | 2010-06-02 | 3.107 | 1,028,348 | +9,073 | 0.42% | 3,195,474 |
| 2010-05-24 | 2010-05-19 | 3.182 | 1,019,275 | +5,342 | 0.42% | 3,243,601 |
| 2010-05-13 | 2010-05-11 | 3.332 | 1,013,933 | -5,342 | 0.41% | 3,378,441 |
| 2010-05-11 | 2010-05-07 | 3.295 | 1,019,275 | -66,242 | 0.42% | 3,358,081 |
| 2010-05-07 | 2010-05-05 | 3.238 | 1,085,517 | +5,342 | 0.44% | 3,515,360 |
| 2010-05-05 | 2010-05-03 | 3.313 | 1,080,175 | -32,052 | 0.44% | 3,578,941 |
| 2010-04-30 | 2010-04-28 | 3.332 | 1,112,227 | -26,711 | 0.46% | 3,705,958 |
| 2010-04-29 | 2010-04-27 | 3.332 | 1,138,938 | -5,342 | 0.47% | 3,794,960 |
| 2010-04-23 | 2010-04-21 | 3.332 | 1,144,280 | -115,390 | 0.47% | 3,812,760 |
| 2010-04-22 | 2010-04-20 | 3.257 | 1,259,670 | +201,932 | 0.52% | 4,102,921 |
| 2010-04-21 | 2010-04-19 | 3.145 | 1,057,738 | +69,448 | 0.43% | 3,326,400 |
| 2010-04-19 | 2010-04-15 | 3.126 | 988,290 | +58,763 | 0.40% | 3,089,498 |
| 2010-04-14 | 2010-04-12 | 2.864 | 929,527 | +42,737 | 0.38% | 2,662,199 |
| 2010-04-13 | 2010-04-09 | 2.864 | 886,790 | +16,026 | 0.36% | 2,539,799 |
| 2010-04-12 | 2010-04-08 | 2.901 | 870,764 | +106,842 | 0.36% | 2,526,500 |
| 2010-04-09 | 2010-04-07 | 2.920 | 763,922 | -10,684 | 0.31% | 2,230,800 |
| 2010-04-08 | 2010-04-01 | 2.864 | 774,606 | +21,368 | 0.32% | 2,218,500 |
| 2010-04-07 | 2010-03-31 | 2.864 | 753,238 | +90,816 | 0.31% | 2,157,301 |
| 2010-04-01 | 2010-03-30 | 2.995 | 662,422 | -10,684 | 0.27% | 1,984,001 |
| 2010-03-31 | 2010-03-29 | 3.051 | 673,106 | +63,037 | 0.28% | 2,053,800 |
| 2010-03-30 | 2010-03-26 | 3.089 | 610,069 | +231,848 | 0.26% | 1,884,300 |
| 2010-03-26 | 2010-03-24 | 2.677 | 378,221 | -53,422 | 0.16% | 1,012,439 |
| 2010-03-22 | 2010-03-18 | 2.621 | 431,643 | +23,506 | 0.18% | 1,131,201 |
| 2010-03-11 | 2010-03-09 | 2.190 | 408,137 | +106,842 | 0.17% | 893,879 |
| 2010-03-08 | 2010-03-04 | 2.171 | 301,295 | -5,342 | 0.13% | 654,240 |
| 2010-02-26 | 2010-02-24 | 2.022 | 306,637 | +5,342 | 0.13% | 619,920 |
| 2010-02-03 | 2010-02-01 | 2.040 | 301,295 | -101,500 | 0.13% | 614,760 |
| 2010-02-01 | 2010-01-28 | 2.097 | 402,795 | -53,421 | 0.17% | 844,480 |
| 2010-01-29 | 2010-01-27 | 2.228 | 456,216 | -16,027 | 0.19% | 1,016,259 |
| 2010-01-27 | 2010-01-25 | 2.209 | 472,243 | +10,685 | 0.20% | 1,043,121 |
| 2010-01-26 | 2010-01-22 | 2.134 | 461,558 | -10,685 | 0.19% | 984,959 |
| 2010-01-13 | 2010-01-11 | 2.359 | 472,243 | -21,368 | 0.20% | 1,113,841 |
| 2009-12-22 | 2009-12-18 | 2.134 | 493,611 | -5,342 | 0.21% | 1,053,360 |
| 2009-12-16 | 2009-12-14 | 2.246 | 498,953 | -117,527 | 0.21% | 1,120,800 |
| 2009-12-15 | 2009-12-11 | 2.302 | 616,480 | -21,368 | 0.26% | 1,419,421 |
| 2009-12-14 | 2009-12-10 | 2.265 | 637,848 | +5,342 | 0.27% | 1,444,740 |
| 2009-12-10 | 2009-12-08 | 2.153 | 632,506 | +19,232 | 0.27% | 1,361,600 |
| 2009-12-09 | 2009-12-07 | 2.171 | 613,274 | +277,789 | 0.26% | 1,331,679 |
| 2009-12-04 | 2009-12-02 | 1.872 | 335,485 | -1,068 | 0.14% | 628,001 |
| 2009-12-01 | 2009-11-27 | 1.591 | 336,553 | -27,779 | 0.14% | 535,500 |
| 2009-11-25 | 2009-11-23 | 1.760 | 364,332 | +27,779 | 0.15% | 641,080 |
| 2009-11-16 | 2009-11-12 | 1.872 | 336,553 | +10,684 | 0.14% | 630,000 |
| 2009-11-13 | 2009-11-11 | 1.909 | 325,869 | +16,027 | 0.14% | 622,200 |
| 2009-10-22 | 2009-10-20 | 1.329 | 309,842 | -16,027 | 0.13% | 411,799 |
| 2009-10-20 | 2009-10-16 | 1.423 | 325,869 | +53,421 | 0.14% | 463,600 |
| 2009-06-16 | 2009-06-12 | 1.329 | 272,448 | -1,068 | 0.11% | 362,100 |
| 2009-06-12 | 2009-06-10 | 1.262 | 273,516 | +5,698 | 0.12% | 345,110 |
| 2009-06-09 | 2009-06-05 | 1.338 | 267,818 | -2,092 | 0.12% | 358,400 |
| 2009-05-20 | 2009-05-18 | 1.166 | 269,910 | -52,308 | 0.12% | 314,760 |
| 2009-05-05 | 2009-04-30 | 0.841 | 322,218 | -26,154 | 0.14% | 271,040 |
| 2009-04-29 | 2009-04-27 | 0.784 | 348,372 | -26,154 | 0.15% | 273,060 |
| 2009-04-28 | 2009-04-24 | 0.832 | 374,526 | -26,155 | 0.16% | 311,460 |
| 2009-04-24 | 2009-04-22 | 0.803 | 400,681 | -7,323 | 0.17% | 321,720 |
| 2009-04-16 | 2009-04-14 | 0.765 | 408,004 | -16,738 | 0.18% | 312,000 |
| 2009-04-15 | 2009-04-09 | 0.736 | 424,742 | +2,092 | 0.18% | 312,620 |
| 2009-04-08 | 2009-04-06 | 0.784 | 422,650 | -26,154 | 0.18% | 331,280 |
| 2009-04-06 | 2009-04-02 | 0.746 | 448,804 | +15,692 | 0.19% | 334,620 |
| 2009-04-03 | 2009-04-01 | 0.679 | 433,112 | +36,616 | 0.19% | 293,940 |
| 2009-03-11 | 2009-03-09 | 0.583 | 396,496 | -54,400 | 0.17% | 231,190 |
| 2009-03-03 | 2009-02-27 | 0.631 | 450,896 | -68,001 | 0.19% | 284,460 |
| 2009-02-24 | 2009-02-20 | 0.602 | 518,897 | -81,601 | 0.22% | 312,480 |
| 2009-02-23 | 2009-02-19 | 0.650 | 600,498 | +149,602 | 0.26% | 390,320 |
| 2009-02-20 | 2009-02-18 | 0.602 | 450,896 | +126,585 | 0.19% | 271,530 |
| 2009-02-09 | 2009-02-05 | 0.679 | 324,311 | +7,324 | 0.14% | 220,100 |
| 2009-01-13 | 2009-01-09 | 0.784 | 316,987 | +7,323 | 0.14% | 248,460 |
| 2009-01-12 | 2009-01-08 | 0.784 | 309,664 | +13,600 | 0.13% | 242,720 |
| 2008-11-27 | 2008-11-25 | 0.583 | 296,064 | -4,185 | 0.13% | 172,630 |
| 2008-11-24 | 2008-11-20 | 0.784 | 300,249 | +1,046 | 0.13% | 235,340 |
| 2008-11-19 | 2008-11-17 | 1.032 | 299,203 | -1,046 | 0.13% | 308,880 |
| 2008-11-18 | 2008-11-14 | 0.889 | 300,249 | +5,231 | 0.13% | 266,910 |
| 2008-11-06 | 2008-11-04 | 1.013 | 295,018 | +2,092 | 0.13% | 298,920 |
| 2008-10-24 | 2008-10-22 | 0.956 | 292,926 | +1,046 | 0.13% | 280,000 |
| 2008-10-17 | 2008-10-15 | 1.147 | 291,880 | -57,539 | 0.13% | 334,800 |
| 2008-09-19 | 2008-09-17 | 1.529 | 349,419 | -10,461 | 0.15% | 534,401 |
| 2008-07-16 | 2008-07-14 | 1.950 | 359,880 | -130,771 | 0.16% | 701,760 |
| 2008-07-10 | 2008-07-08 | 1.931 | 490,651 | -47,077 | 0.21% | 947,381 |
| 2008-07-04 | 2008-07-02 | 1.874 | 537,728 | -8,369 | 0.23% | 1,007,440 |
| 2008-06-23 | 2008-06-19 | 1.912 | 546,097 | -26,154 | 0.24% | 1,043,999 |
| 2008-06-13 | 2008-06-11 | 2.122 | 572,251 | -41,847 | 0.25% | 1,214,339 |
| 2008-06-04 | 2008-06-02 | 2.199 | 614,098 | -26,154 | 0.26% | 1,350,100 |
| 2008-05-30 | 2008-05-28 | 2.275 | 640,252 | -8,369 | 0.28% | 1,456,560 |
| 2008-05-22 | 2008-05-20 | 1.969 | 648,621 | -26,154 | 0.28% | 1,277,199 |
| 2008-05-16 | 2008-05-14 | 2.079 | 674,775 | +23,135 | 0.29% | 1,402,588 |
| 2008-04-01 | 2008-03-28 | 1.980 | 651,640 | -37,381 | 0.29% | 1,290,000 |
| 2008-03-19 | 2008-03-17 | 2.079 | 689,021 | -19,196 | 0.31% | 1,432,200 |
| 2008-03-17 | 2008-03-13 | 2.098 | 708,217 | -13,134 | 0.32% | 1,486,121 |
| 2008-03-13 | 2008-03-11 | 2.098 | 721,351 | -50,514 | 0.32% | 1,513,681 |
| 2008-03-10 | 2008-03-06 | 2.455 | 771,865 | +2,020 | 0.34% | 1,894,719 |
| 2008-03-06 | 2008-03-04 | 2.217 | 769,845 | +19,196 | 0.34% | 1,706,881 |
| 2008-03-05 | 2008-03-03 | 2.197 | 750,649 | +6,062 | 0.34% | 1,649,460 |
| 2008-02-26 | 2008-02-22 | 2.197 | 744,587 | -10,103 | 0.34% | 1,636,139 |
| 2008-01-18 | 2008-01-16 | 2.376 | 754,690 | -45,464 | 0.35% | 1,792,799 |
| 2008-01-17 | 2008-01-15 | 2.475 | 800,154 | -25,257 | 0.37% | 1,980,001 |
| 2008-01-09 | 2008-01-07 | 2.732 | 825,411 | +5,052 | 0.38% | 2,254,920 |
| 2007-12-21 | 2007-12-19 | 2.376 | 820,359 | -21,217 | 0.38% | 1,948,799 |
| 2007-12-12 | 2007-12-10 | 2.376 | 841,576 | +21,217 | 0.39% | 1,999,201 |
| 2007-12-03 | 2007-11-29 | 2.494 | 820,359 | +59,607 | 0.38% | 2,046,239 |
| 2007-11-23 | 2007-11-21 | 2.554 | 760,752 | +20,206 | 0.35% | 1,942,740 |
| 2007-11-09 | 2007-11-07 | 3.068 | 740,546 | -1,010 | 0.34% | 2,272,299 |
| 2007-11-01 | 2007-10-30 | 2.989 | 741,556 | -1,011 | 0.34% | 2,216,679 |
| 2007-10-22 | 2007-10-17 | 2.672 | 742,567 | +50,515 | 0.34% | 1,984,501 |
| 2007-10-18 | 2007-10-16 | 2.870 | 692,052 | +10,103 | 0.32% | 1,986,500 |
| 2007-10-17 | 2007-10-15 | 2.969 | 681,949 | +45,463 | 0.31% | 2,025,000 |
| 2007-10-10 | 2007-10-08 | 2.930 | 636,486 | +9,093 | 0.29% | 1,864,801 |
| 2007-10-08 | 2007-10-04 | 3.049 | 627,393 | +8,082 | 0.29% | 1,912,680 |
| 2007-10-04 | 2007-10-02 | 3.306 | 619,311 | +17,175 | 0.29% | 2,047,421 |
| 2007-09-20 | 2007-09-18 | 3.187 | 602,136 | +25,258 | 0.28% | 1,919,121 |
| 2007-09-14 | 2007-09-12 | 3.266 | 576,878 | +1,010 | 0.27% | 1,884,299 |
| 2007-09-12 | 2007-09-10 | 3.207 | 575,868 | +20,206 | 0.27% | 1,846,800 |
| 2007-09-10 | 2007-09-06 | 3.326 | 555,662 | +25,257 | 0.26% | 1,847,999 |
| 2007-09-05 | 2007-09-03 | 3.425 | 530,405 | -95,978 | 0.24% | 1,816,501 |
| 2007-09-04 | 2007-08-31 | 3.484 | 626,383 | -34,350 | 0.29% | 2,182,401 |
| 2007-09-03 | 2007-08-30 | 3.504 | 660,733 | +121,236 | 0.30% | 2,315,160 |
| 2007-08-31 | 2007-08-29 | 3.128 | 539,497 | +15,154 | 0.25% | 1,687,439 |
| 2007-08-16 | 2007-08-14 | 3.939 | 524,343 | -15,154 | 0.24% | 2,065,620 |
| 2007-08-09 | 2007-08-07 | 3.860 | 539,497 | +33,339 | 0.25% | 2,082,598 |
| 2007-08-08 | 2007-08-06 | 4.098 | 506,158 | -124,266 | 0.26% | 2,074,141 |
| 2007-08-06 | 2007-08-02 | 3.563 | 630,424 | -3,031 | 0.32% | 2,246,400 |
| 2007-08-03 | 2007-08-01 | 3.563 | 633,455 | -15,154 | 0.32% | 2,257,200 |
| 2007-07-27 | 2007-07-25 | 3.504 | 648,609 | +50,514 | 0.33% | 2,272,679 |
| 2007-07-26 | 2007-07-24 | 3.464 | 598,095 | -2,020 | 0.30% | 2,072,001 |
| 2007-07-18 | 2007-07-16 | 3.346 | 600,115 | +3,031 | 0.30% | 2,007,719 |
| 2007-07-16 | 2007-07-12 | 3.286 | 597,084 | +90,926 | 0.30% | 1,962,119 |
| 2007-07-09 | 2007-07-05 | 3.167 | 506,158 | +30,309 | 0.26% | 1,603,201 |
| 2007-07-05 | 2007-07-03 | 3.207 | 475,849 | +10,103 | 0.24% | 1,526,040 |
| 2007-06-28 | 2007-06-26 | 3.365 | 465,746 | +15,154 | 0.24% | 1,567,400 |
| 2007-06-26 | 2007-06-22 | 3.484 | 450,592 | 0.23% | 1,569,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy