History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-05-20 | 2024-05-16 | 0.060 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.060 | 0 | -46,292,000 | ||
| 2022-07-14 | 2022-07-12 | 0.057 | 46,292,000 | -190,000 | 2.24% | 2,638,644 |
| 2022-07-13 | 2022-07-11 | 0.065 | 46,482,000 | -200,000 | 2.25% | 3,021,330 |
| 2022-07-11 | 2022-07-07 | 0.057 | 46,682,000 | +130,000 | 2.26% | 2,660,874 |
| 2022-07-08 | 2022-07-06 | 0.064 | 46,552,000 | +60,000 | 2.26% | 2,979,328 |
| 2022-07-07 | 2022-07-05 | 0.060 | 46,492,000 | -228,000 | 2.25% | 2,789,520 |
| 2022-07-06 | 2022-07-04 | 0.064 | 46,720,000 | -2,000 | 2.26% | 2,990,080 |
| 2022-07-05 | 2022-06-30 | 0.080 | 46,722,000 | +754,000 | 2.26% | 3,737,760 |
| 2022-06-22 | 2022-06-20 | 0.088 | 45,968,000 | +200,000 | 2.23% | 4,045,184 |
| 2022-06-21 | 2022-06-17 | 0.079 | 45,768,000 | +80,000 | 2.22% | 3,615,672 |
| 2022-06-20 | 2022-06-16 | 0.074 | 45,688,000 | +246,000 | 2.21% | 3,380,912 |
| 2022-06-17 | 2022-06-15 | 0.070 | 45,442,000 | +54,000 | 2.20% | 3,180,940 |
| 2022-06-13 | 2022-06-09 | 0.053 | 45,388,000 | +500,000 | 2.20% | 2,405,564 |
| 2022-06-10 | 2022-06-08 | 0.067 | 44,888,000 | +100,000 | 2.18% | 3,007,496 |
| 2022-05-16 | 2022-05-12 | 0.066 | 44,788,000 | -138,000 | 2.17% | 2,956,008 |
| 2022-05-13 | 2022-05-11 | 0.060 | 44,926,000 | -44,000 | 2.18% | 2,695,560 |
| 2022-05-12 | 2022-05-10 | 0.060 | 44,970,000 | -10,000 | 2.18% | 2,698,200 |
| 2022-05-11 | 2022-05-06 | 0.060 | 44,980,000 | -8,000 | 2.18% | 2,698,800 |
| 2022-05-10 | 2022-05-05 | 0.057 | 44,988,000 | -18,000 | 2.18% | 2,564,316 |
| 2022-05-06 | 2022-05-04 | 0.060 | 45,006,000 | -8,000 | 2.18% | 2,700,360 |
| 2022-05-05 | 2022-05-03 | 0.059 | 45,014,000 | -274,000 | 2.18% | 2,655,826 |
| 2022-04-29 | 2022-04-27 | 0.060 | 45,288,000 | -500,000 | 2.19% | 2,717,280 |
| 2022-04-25 | 2022-04-21 | 0.061 | 45,788,000 | -804,000 | 2.22% | 2,793,068 |
| 2022-04-11 | 2022-04-07 | 0.062 | 46,592,000 | -110,000 | 2.26% | 2,888,704 |
| 2022-04-04 | 2022-03-31 | 0.064 | 46,702,000 | -50,000 | 2.26% | 2,988,928 |
| 2022-03-22 | 2022-03-18 | 0.059 | 46,752,000 | +104,000 | 2.27% | 2,758,368 |
| 2022-03-18 | 2022-03-16 | 0.060 | 46,648,000 | +192,000 | 2.26% | 2,798,880 |
| 2022-03-08 | 2022-03-04 | 0.059 | 46,456,000 | +4,800,000 | 2.25% | 2,740,904 |
| 2022-02-15 | 2022-02-11 | 0.075 | 41,656,000 | +80,000 | 2.02% | 3,124,200 |
| 2022-02-08 | 2022-02-04 | 0.079 | 41,576,000 | +110,000 | 2.01% | 3,284,504 |
| 2022-01-21 | 2022-01-19 | 0.070 | 41,466,000 | +62,000 | 2.01% | 2,902,620 |
| 2022-01-19 | 2022-01-17 | 0.075 | 41,404,000 | +200,000 | 2.01% | 3,105,300 |
| 2021-11-26 | 2021-11-24 | 0.109 | 41,204,000 | -200,000 | 2.00% | 4,491,236 |
| 2021-11-15 | 2021-11-11 | 0.100 | 41,404,000 | +12,000 | 2.01% | 4,140,400 |
| 2021-08-26 | 2021-08-24 | 0.105 | 41,392,000 | +150,000 | 2.01% | 4,346,160 |
| 2021-08-23 | 2021-08-19 | 0.105 | 41,242,000 | +200,000 | 2.00% | 4,330,410 |
| 2021-08-20 | 2021-08-18 | 0.105 | 41,042,000 | +200,000 | 1.99% | 4,309,410 |
| 2021-08-19 | 2021-08-17 | 0.113 | 40,842,000 | -88,000 | 1.98% | 4,615,146 |
| 2021-08-18 | 2021-08-16 | 0.115 | 40,930,000 | -212,000 | 1.98% | 4,706,950 |
| 2021-08-17 | 2021-08-13 | 0.110 | 41,142,000 | +200,000 | 1.99% | 4,525,620 |
| 2021-08-06 | 2021-08-04 | 0.108 | 40,942,000 | +274,000 | 1.98% | 4,421,736 |
| 2021-08-05 | 2021-08-03 | 0.084 | 40,668,000 | +2,000 | 1.97% | 3,416,112 |
| 2021-07-29 | 2021-07-27 | 0.101 | 40,666,000 | +100,000 | 1.97% | 4,107,266 |
| 2021-05-10 | 2021-05-06 | 0.112 | 40,566,000 | +440,000 | 1.97% | 4,543,392 |
| 2021-04-21 | 2021-04-19 | 0.105 | 40,126,000 | +118,000 | 1.94% | 4,213,230 |
| 2021-04-19 | 2021-04-15 | 0.101 | 40,008,000 | +100,000 | 1.94% | 4,040,808 |
| 2021-04-09 | 2021-04-07 | 0.116 | 39,908,000 | +82,000 | 1.93% | 4,629,328 |
| 2021-04-01 | 2021-03-30 | 0.102 | 39,826,000 | +200,000 | 1.93% | 4,062,252 |
| 2021-03-10 | 2021-03-08 | 0.100 | 39,626,000 | +100,000 | 1.92% | 3,962,600 |
| 2021-03-09 | 2021-03-05 | 0.109 | 39,526,000 | +100,000 | 1.92% | 4,308,334 |
| 2021-03-04 | 2021-03-02 | 0.101 | 39,426,000 | +238,000 | 1.91% | 3,982,026 |
| 2021-03-03 | 2021-03-01 | 0.101 | 39,188,000 | +200,000 | 1.90% | 3,957,988 |
| 2021-03-02 | 2021-02-26 | 0.110 | 38,988,000 | +100,000 | 1.89% | 4,288,680 |
| 2021-02-26 | 2021-02-24 | 0.123 | 38,888,000 | +46,000 | 1.88% | 4,783,224 |
| 2021-02-24 | 2021-02-22 | 0.133 | 38,842,000 | +110,000 | 1.88% | 5,165,986 |
| 2021-01-22 | 2021-01-20 | 0.132 | 38,732,000 | +200,000 | 1.88% | 5,112,624 |
| 2021-01-19 | 2021-01-15 | 0.157 | 38,532,000 | +100,000 | 1.87% | 6,049,524 |
| 2021-01-08 | 2021-01-06 | 0.161 | 38,432,000 | +100,000 | 1.86% | 6,187,552 |
| 2021-01-06 | 2021-01-04 | 0.160 | 38,332,000 | +200,000 | 1.86% | 6,133,120 |
| 2021-01-05 | 2020-12-31 | 0.186 | 38,132,000 | +100,000 | 1.85% | 7,092,552 |
| 2020-07-27 | 2020-07-23 | 0.255 | 38,032,000 | +3,328,000 | 1.84% | 9,698,160 |
| 2020-06-09 | 2020-06-05 | 0.260 | 34,704,000 | +100,000 | 1.68% | 9,023,040 |
| 2020-06-04 | 2020-06-02 | 0.232 | 34,604,000 | +100,000 | 1.68% | 8,028,128 |
| 2020-05-26 | 2020-05-22 | 0.350 | 34,504,000 | +50,000 | 1.67% | 12,076,400 |
| 2020-05-21 | 2020-05-19 | 0.340 | 34,454,000 | -16,000 | 1.67% | 11,714,360 |
| 2020-05-12 | 2020-05-08 | 0.365 | 34,470,000 | -32,000 | 1.67% | 12,581,550 |
| 2020-05-11 | 2020-05-07 | 0.350 | 34,502,000 | -40,000 | 1.67% | 12,075,700 |
| 2020-05-08 | 2020-05-06 | 0.315 | 34,542,000 | +32,000 | 1.67% | 10,880,730 |
| 2020-04-29 | 2020-04-27 | 0.246 | 34,510,000 | +28,000 | 1.67% | 8,489,460 |
| 2020-04-06 | 2020-04-02 | 0.300 | 34,482,000 | +4,000 | 1.67% | 10,344,600 |
| 2020-03-30 | 2020-03-26 | 0.370 | 34,478,000 | +120,000 | 1.67% | 12,756,860 |
| 2020-03-04 | 2020-03-02 | 0.360 | 34,358,000 | -182,000 | 1.66% | 12,368,880 |
| 2020-02-21 | 2020-02-19 | 0.445 | 34,540,000 | -20,000 | 1.67% | 15,370,300 |
| 2020-02-20 | 2020-02-18 | 0.415 | 34,560,000 | -200,000 | 1.67% | 14,342,400 |
| 2020-02-19 | 2020-02-17 | 0.400 | 34,760,000 | -72,000 | 1.68% | 13,904,000 |
| 2020-02-18 | 2020-02-14 | 0.380 | 34,832,000 | +32,000 | 1.69% | 13,236,160 |
| 2020-02-17 | 2020-02-13 | 0.375 | 34,800,000 | +134,000 | 1.69% | 13,050,000 |
| 2020-02-14 | 2020-02-12 | 0.350 | 34,666,000 | +100,000 | 1.68% | 12,133,100 |
| 2020-02-13 | 2020-02-11 | 0.320 | 34,566,000 | +34,000 | 1.68% | 11,061,120 |
| 2019-11-22 | 2019-11-20 | 0.300 | 34,532,000 | -2,000 | 1.67% | 10,359,600 |
| 2019-08-26 | 2019-08-22 | 0.300 | 34,534,000 | +100,000 | 1.67% | 10,360,200 |
| 2019-07-29 | 2019-07-25 | 0.395 | 34,434,000 | +100,000 | 1.67% | 13,601,430 |
| 2019-07-23 | 2019-07-19 | 0.410 | 34,334,000 | +30,000 | 1.66% | 14,076,940 |
| 2019-04-29 | 2019-04-25 | 0.540 | 34,304,000 | +150,000 | 1.72% | 18,524,160 |
| 2019-04-16 | 2019-04-12 | 0.670 | 34,154,000 | +50,000 | 1.71% | 22,883,180 |
| 2019-04-08 | 2019-04-03 | 0.660 | 34,104,000 | +200,000 | 1.71% | 22,508,640 |
| 2019-01-22 | 2019-01-18 | 0.700 | 33,904,000 | -142,000 | 2.56% | 23,732,800 |
| 2019-01-14 | 2019-01-10 | 0.700 | 34,046,000 | -4,000 | 2.57% | 23,832,200 |
| 2019-01-11 | 2019-01-09 | 0.630 | 34,050,000 | -98,000 | 2.57% | 21,451,500 |
| 2019-01-10 | 2019-01-08 | 0.690 | 34,148,000 | +4,000 | 2.58% | 23,562,120 |
| 2018-12-10 | 2018-12-06 | 0.600 | 34,144,000 | -120,000 | 2.58% | 20,486,400 |
| 2018-12-06 | 2018-12-04 | 0.600 | 34,264,000 | +96,000 | 2.59% | 20,558,400 |
| 2018-11-21 | 2018-11-19 | 0.610 | 34,168,000 | -2,000 | 2.58% | 20,842,480 |
| 2018-11-06 | 2018-11-02 | 0.700 | 34,170,000 | -16,000 | 2.58% | 23,919,000 |
| 2018-10-19 | 2018-10-16 | 0.660 | 34,186,000 | -144,000 | 2.58% | 22,562,760 |
| 2018-09-26 | 2018-09-21 | 0.690 | 34,330,000 | -200,000 | 2.59% | 23,687,700 |
| 2018-09-21 | 2018-09-19 | 0.650 | 34,530,000 | -432,000 | 2.61% | 22,444,500 |
| 2018-09-20 | 2018-09-18 | 0.650 | 34,962,000 | -400,000 | 2.64% | 22,725,300 |
| 2018-08-31 | 2018-08-29 | 0.760 | 35,362,000 | +10,000 | 2.89% | 26,875,120 |
| 2018-07-30 | 2018-07-26 | 0.850 | 35,352,000 | +2,000 | 2.89% | 30,049,200 |
| 2018-07-26 | 2018-07-24 | 0.850 | 35,350,000 | -44,000 | 2.89% | 30,047,500 |
| 2018-07-25 | 2018-07-23 | 0.820 | 35,394,000 | +14,000 | 2.89% | 29,023,080 |
| 2018-07-19 | 2018-07-17 | 0.800 | 35,380,000 | +50,000 | 2.89% | 28,304,000 |
| 2018-07-18 | 2018-07-16 | 0.830 | 35,330,000 | -200,000 | 2.89% | 29,323,900 |
| 2018-07-16 | 2018-07-12 | 0.860 | 35,530,000 | -120,000 | 2.90% | 30,555,800 |
| 2018-07-12 | 2018-07-10 | 0.800 | 35,650,000 | -60,000 | 2.91% | 28,520,000 |
| 2018-07-04 | 2018-06-29 | 0.790 | 35,710,000 | -1,610,000 | 2.92% | 28,210,900 |
| 2018-07-03 | 2018-06-28 | 0.800 | 37,320,000 | -1,000,000 | 3.05% | 29,856,000 |
| 2018-06-29 | 2018-06-27 | 0.800 | 38,320,000 | -3,294,000 | 3.13% | 30,656,000 |
| 2018-06-28 | 2018-06-26 | 0.800 | 41,614,000 | -1,130,000 | 3.40% | 33,291,200 |
| 2018-06-19 | 2018-06-14 | 0.930 | 42,744,000 | -68,000 | 4.61% | 39,751,920 |
| 2018-06-13 | 2018-06-11 | 0.930 | 42,812,000 | -300,000 | 4.61% | 39,815,160 |
| 2018-05-31 | 2018-05-29 | 0.690 | 43,112,000 | -20,000 | 4.64% | 29,747,280 |
| 2018-05-17 | 2018-05-15 | 0.720 | 43,132,000 | -174,000 | 4.65% | 31,055,040 |
| 2018-05-14 | 2018-05-10 | 0.620 | 43,306,000 | -80,000 | 4.67% | 26,849,720 |
| 2018-05-02 | 2018-04-27 | 0.600 | 43,386,000 | +14,464,000 | 4.67% | 26,031,600 |
| 2018-04-04 | 2018-03-29 | 0.560 | 28,922,000 | +18,000 | 3.12% | 16,196,320 |
| 2018-03-19 | 2018-03-15 | 0.610 | 28,904,000 | -44,000 | 3.11% | 17,631,440 |
| 2018-03-16 | 2018-03-14 | 0.580 | 28,948,000 | +100,000 | 3.12% | 16,789,840 |
| 2018-03-08 | 2018-03-06 | 0.610 | 28,848,000 | +190,000 | 3.11% | 17,597,280 |
| 2018-03-07 | 2018-03-05 | 0.630 | 28,658,000 | +40,000 | 3.09% | 18,054,540 |
| 2018-03-06 | 2018-03-02 | 0.670 | 28,618,000 | +28,000 | 3.08% | 19,174,060 |
| 2018-03-05 | 2018-03-01 | 0.670 | 28,590,000 | +8,000 | 3.08% | 19,155,300 |
| 2018-02-13 | 2018-02-09 | 0.660 | 28,582,000 | -70,000 | 3.08% | 18,864,120 |
| 2018-01-11 | 2018-01-09 | 0.700 | 28,652,000 | +30,000 | 3.09% | 20,056,400 |
| 2018-01-04 | 2018-01-02 | 0.700 | 28,622,000 | +150,000 | 3.08% | 20,035,400 |
| 2018-01-02 | 2017-12-28 | 0.720 | 28,472,000 | +50,000 | 3.07% | 20,499,840 |
| 2017-12-29 | 2017-12-27 | 0.710 | 28,422,000 | +2,000 | 3.06% | 20,179,620 |
| 2017-12-13 | 2017-12-11 | 0.750 | 28,420,000 | +12,000 | 3.06% | 21,315,000 |
| 2017-12-11 | 2017-12-07 | 0.750 | 28,408,000 | +96,000 | 3.06% | 21,306,000 |
| 2017-12-07 | 2017-12-05 | 0.720 | 28,312,000 | -176,000 | 3.05% | 20,384,640 |
| 2017-12-06 | 2017-12-04 | 0.710 | 28,488,000 | -178,000 | 3.07% | 20,226,480 |
| 2017-12-01 | 2017-11-29 | 0.740 | 28,666,000 | -270,000 | 3.09% | 21,212,840 |
| 2017-11-28 | 2017-11-24 | 0.750 | 28,936,000 | +36,000 | 3.12% | 21,702,000 |
| 2017-11-21 | 2017-11-17 | 0.710 | 28,900,000 | +150,000 | 3.11% | 20,519,000 |
| 2017-11-08 | 2017-11-06 | 0.740 | 28,750,000 | +200,000 | 3.10% | 21,275,000 |
| 2017-11-07 | 2017-11-03 | 0.740 | 28,550,000 | +80,000 | 3.08% | 21,127,000 |
| 2017-11-02 | 2017-10-31 | 0.750 | 28,470,000 | +200,000 | 3.07% | 21,352,500 |
| 2017-10-25 | 2017-10-23 | 0.760 | 28,270,000 | +200,000 | 3.05% | 21,485,200 |
| 2017-10-23 | 2017-10-19 | 0.730 | 28,070,000 | +64,000 | 3.02% | 20,491,100 |
| 2017-10-18 | 2017-10-16 | 0.700 | 28,006,000 | +238,000 | 3.02% | 19,604,200 |
| 2017-09-29 | 2017-09-27 | 0.750 | 27,768,000 | +30,000 | 2.99% | 20,826,000 |
| 2017-09-19 | 2017-09-15 | 0.700 | 27,738,000 | +38,000 | 2.99% | 19,416,600 |
| 2017-09-18 | 2017-09-14 | 0.730 | 27,700,000 | +170,000 | 2.98% | 20,221,000 |
| 2017-09-15 | 2017-09-13 | 0.700 | 27,530,000 | +210,000 | 2.97% | 19,271,000 |
| 2017-09-14 | 2017-09-12 | 0.740 | 27,320,000 | +20,000 | 2.94% | 20,216,800 |
| 2017-09-11 | 2017-09-07 | 0.710 | 27,300,000 | +60,000 | 2.94% | 19,383,000 |
| 2017-09-08 | 2017-09-06 | 0.720 | 27,240,000 | +76,000 | 2.93% | 19,612,800 |
| 2017-09-07 | 2017-09-05 | 0.700 | 27,164,000 | +100,000 | 2.93% | 19,014,800 |
| 2017-09-06 | 2017-09-04 | 0.690 | 27,064,000 | +100,000 | 2.92% | 18,674,160 |
| 2017-09-05 | 2017-09-01 | 0.720 | 26,964,000 | +256,000 | 2.91% | 19,414,080 |
| 2017-09-01 | 2017-08-30 | 0.720 | 26,708,000 | +200,000 | 2.88% | 19,229,760 |
| 2017-08-31 | 2017-08-29 | 0.740 | 26,508,000 | +100,000 | 2.86% | 19,615,920 |
| 2017-08-30 | 2017-08-28 | 0.750 | 26,408,000 | +42,000 | 2.85% | 19,806,000 |
| 2017-08-29 | 2017-08-25 | 0.750 | 26,366,000 | +120,000 | 2.84% | 19,774,500 |
| 2017-08-22 | 2017-08-18 | 0.680 | 26,246,000 | +350,000 | 2.83% | 17,847,280 |
| 2017-08-14 | 2017-08-10 | 0.700 | 25,896,000 | -312,000 | 2.79% | 18,127,200 |
| 2017-08-03 | 2017-08-01 | 0.770 | 26,208,000 | +90,000 | 2.82% | 20,180,160 |
| 2017-08-01 | 2017-07-28 | 0.770 | 26,118,000 | +10,000 | 2.81% | 20,110,860 |
| 2017-07-31 | 2017-07-27 | 0.780 | 26,108,000 | +100,000 | 2.81% | 20,364,240 |
| 2017-07-28 | 2017-07-26 | 0.750 | 26,008,000 | +48,000 | 2.80% | 19,506,000 |
| 2017-07-25 | 2017-07-21 | 0.780 | 25,960,000 | +160,000 | 2.80% | 20,248,800 |
| 2017-07-24 | 2017-07-20 | 0.770 | 25,800,000 | +200,000 | 2.78% | 19,866,000 |
| 2017-07-21 | 2017-07-19 | 0.770 | 25,600,000 | +600,000 | 2.76% | 19,712,000 |
| 2017-07-19 | 2017-07-17 | 0.820 | 25,000,000 | +42,000 | 2.69% | 20,500,000 |
| 2017-07-14 | 2017-07-12 | 0.790 | 24,958,000 | +20,000 | 2.69% | 19,716,820 |
| 2017-07-12 | 2017-07-10 | 0.800 | 24,938,000 | +80,000 | 2.69% | 19,950,400 |
| 2017-07-07 | 2017-07-05 | 0.780 | 24,858,000 | -14,000 | 2.68% | 19,389,240 |
| 2017-06-30 | 2017-06-28 | 0.800 | 24,872,000 | -20,000 | 2.68% | 19,897,600 |
| 2017-06-27 | 2017-06-23 | 0.820 | 24,892,000 | +80,000 | 2.68% | 20,411,440 |
| 2017-06-26 | 2017-06-22 | 0.850 | 24,812,000 | +100,000 | 2.67% | 21,090,200 |
| 2017-06-20 | 2017-06-16 | 0.840 | 24,712,000 | -380,000 | 2.66% | 20,758,080 |
| 2017-06-15 | 2017-06-13 | 0.810 | 25,092,000 | -2,000 | 2.70% | 20,324,520 |
| 2017-06-14 | 2017-06-12 | 0.850 | 25,094,000 | -74,000 | 2.70% | 21,329,900 |
| 2017-06-13 | 2017-06-09 | 0.850 | 25,168,000 | -232,000 | 2.71% | 21,392,800 |
| 2017-06-08 | 2017-06-06 | 0.820 | 25,400,000 | -50,000 | 2.74% | 20,828,000 |
| 2017-05-24 | 2017-05-22 | 0.810 | 25,450,000 | -8,000 | 2.74% | 20,614,500 |
| 2017-05-17 | 2017-05-15 | 0.760 | 25,458,000 | -2,000 | 2.74% | 19,348,080 |
| 2017-05-04 | 2017-04-28 | 0.740 | 25,460,000 | +60,000 | 2.74% | 18,840,400 |
| 2017-05-02 | 2017-04-27 | 0.770 | 25,400,000 | +50,000 | 2.74% | 19,558,000 |
| 2017-04-28 | 2017-04-26 | 0.800 | 25,350,000 | -624,000 | 2.73% | 20,280,000 |
| 2017-04-27 | 2017-04-25 | 0.770 | 25,974,000 | +12,000 | 2.80% | 19,999,980 |
| 2017-04-26 | 2017-04-24 | 0.740 | 25,962,000 | -500,000 | 2.80% | 19,211,880 |
| 2017-04-20 | 2017-04-18 | 0.710 | 26,462,000 | -222,000 | 2.85% | 18,788,020 |
| 2017-04-05 | 2017-03-31 | 0.720 | 26,684,000 | -138,000 | 2.87% | 19,212,480 |
| 2017-04-03 | 2017-03-30 | 0.740 | 26,822,000 | -30,000 | 2.89% | 19,848,280 |
| 2017-03-17 | 2017-03-15 | 0.720 | 26,852,000 | +70,000 | 2.89% | 19,333,440 |
| 2017-03-15 | 2017-03-13 | 0.720 | 26,782,000 | +50,000 | 2.89% | 19,283,040 |
| 2017-03-14 | 2017-03-10 | 0.730 | 26,732,000 | +802,000 | 2.88% | 19,514,360 |
| 2017-03-13 | 2017-03-09 | 0.700 | 25,930,000 | +132,000 | 2.79% | 18,151,000 |
| 2017-03-09 | 2017-03-07 | 0.740 | 25,798,000 | -14,000 | 2.78% | 19,090,520 |
| 2017-03-08 | 2017-03-06 | 0.720 | 25,812,000 | +348,000 | 2.78% | 18,584,640 |
| 2017-03-06 | 2017-03-02 | 0.720 | 25,464,000 | -50,000 | 2.74% | 18,334,080 |
| 2017-03-02 | 2017-02-28 | 0.740 | 25,514,000 | +92,000 | 2.75% | 18,880,360 |
| 2017-02-27 | 2017-02-23 | 0.690 | 25,422,000 | +300,000 | 2.74% | 17,541,180 |
| 2017-02-23 | 2017-02-21 | 0.690 | 25,122,000 | +240,000 | 2.71% | 17,334,180 |
| 2017-02-22 | 2017-02-20 | 0.700 | 24,882,000 | +248,000 | 2.68% | 17,417,400 |
| 2017-02-17 | 2017-02-15 | 0.700 | 24,634,000 | +1,036,000 | 2.65% | 17,243,800 |
| 2017-02-15 | 2017-02-13 | 0.680 | 23,598,000 | +714,000 | 2.54% | 16,046,640 |
| 2017-02-14 | 2017-02-10 | 0.700 | 22,884,000 | +300,000 | 2.47% | 16,018,800 |
| 2017-02-09 | 2017-02-07 | 0.700 | 22,584,000 | +240,000 | 2.43% | 15,808,800 |
| 2017-02-08 | 2017-02-06 | 0.690 | 22,344,000 | +86,000 | 2.41% | 15,417,360 |
| 2017-02-07 | 2017-02-03 | 0.700 | 22,258,000 | +80,000 | 2.40% | 15,580,600 |
| 2017-02-06 | 2017-02-02 | 0.700 | 22,178,000 | +50,000 | 2.39% | 15,524,600 |
| 2017-02-03 | 2017-02-01 | 0.700 | 22,128,000 | +110,000 | 2.38% | 15,489,600 |
| 2017-01-26 | 2017-01-24 | 0.700 | 22,018,000 | +60,000 | 2.37% | 15,412,600 |
| 2017-01-25 | 2017-01-23 | 0.680 | 21,958,000 | +90,000 | 2.37% | 14,931,440 |
| 2017-01-24 | 2017-01-20 | 0.680 | 21,868,000 | -14,464,000 | 2.36% | 14,870,240 |
| 2017-01-11 | 2017-01-09 | 0.720 | 36,332,000 | +104,000 | 3.91% | 26,159,040 |
| 2017-01-05 | 2017-01-03 | 0.680 | 36,228,000 | +180,000 | 3.90% | 24,635,040 |
| 2016-12-29 | 2016-12-23 | 0.700 | 36,048,000 | +72,000 | 3.88% | 25,233,600 |
| 2016-12-16 | 2016-12-14 | 0.710 | 35,976,000 | -50,000 | 3.88% | 25,542,960 |
| 2016-12-15 | 2016-12-13 | 0.660 | 36,026,000 | +6,000 | 3.88% | 23,777,160 |
| 2016-12-13 | 2016-12-09 | 0.720 | 36,020,000 | +272,000 | 3.88% | 25,934,400 |
| 2016-12-12 | 2016-12-08 | 0.700 | 35,748,000 | +342,000 | 3.85% | 25,023,600 |
| 2016-12-09 | 2016-12-07 | 0.720 | 35,406,000 | +50,000 | 3.81% | 25,492,320 |
| 2016-12-07 | 2016-12-05 | 0.700 | 35,356,000 | +12,000 | 3.81% | 24,749,200 |
| 2016-12-06 | 2016-12-02 | 0.710 | 35,344,000 | +62,000 | 3.81% | 25,094,240 |
| 2016-12-05 | 2016-12-01 | 0.720 | 35,282,000 | +14,000 | 3.80% | 25,403,040 |
| 2016-12-02 | 2016-11-30 | 0.750 | 35,268,000 | +90,000 | 3.80% | 26,451,000 |
| 2016-12-01 | 2016-11-29 | 0.700 | 35,178,000 | +200,000 | 3.79% | 24,624,600 |
| 2016-11-28 | 2016-11-24 | 0.710 | 34,978,000 | -70,000 | 3.77% | 24,834,380 |
| 2016-11-16 | 2016-11-14 | 0.720 | 35,048,000 | +150,000 | 3.78% | 25,234,560 |
| 2016-11-11 | 2016-11-09 | 0.710 | 34,898,000 | +1,540,000 | 3.76% | 24,777,580 |
| 2016-11-09 | 2016-11-07 | 0.740 | 33,358,000 | +200,000 | 3.59% | 24,684,920 |
| 2016-11-08 | 2016-11-04 | 0.750 | 33,158,000 | +348,000 | 3.57% | 24,868,500 |
| 2016-11-07 | 2016-11-03 | 0.740 | 32,810,000 | +280,000 | 3.53% | 24,279,400 |
| 2016-11-02 | 2016-10-31 | 0.730 | 32,530,000 | +366,000 | 3.50% | 23,746,900 |
| 2016-11-01 | 2016-10-28 | 0.740 | 32,164,000 | +20,000 | 3.47% | 23,801,360 |
| 2016-10-27 | 2016-10-25 | 0.770 | 32,144,000 | +20,000 | 3.46% | 24,750,880 |
| 2016-10-24 | 2016-10-19 | 0.760 | 32,124,000 | +90,000 | 3.46% | 24,414,240 |
| 2016-10-20 | 2016-10-18 | 0.760 | 32,034,000 | +100,000 | 3.45% | 24,345,840 |
| 2016-10-14 | 2016-10-12 | 0.780 | 31,934,000 | +60,000 | 3.44% | 24,908,520 |
| 2016-10-13 | 2016-10-11 | 0.790 | 31,874,000 | +140,000 | 3.43% | 25,180,460 |
| 2016-10-06 | 2016-10-04 | 0.830 | 31,734,000 | +20,000 | 3.42% | 26,339,220 |
| 2016-10-05 | 2016-10-03 | 0.830 | 31,714,000 | +200,000 | 3.42% | 26,322,620 |
| 2016-09-23 | 2016-09-21 | 0.860 | 31,514,000 | -358,000 | 3.40% | 27,102,040 |
| 2016-09-22 | 2016-09-20 | 0.890 | 31,872,000 | -290,000 | 3.43% | 28,366,080 |
| 2016-09-21 | 2016-09-19 | 0.860 | 32,162,000 | +512,000 | 3.47% | 27,659,320 |
| 2016-09-15 | 2016-09-13 | 0.740 | 31,650,000 | +134,000 | 3.41% | 23,421,000 |
| 2016-09-13 | 2016-09-09 | 0.730 | 31,516,000 | +516,000 | 3.40% | 23,006,680 |
| 2016-09-12 | 2016-09-08 | 0.720 | 31,000,000 | +132,000 | 3.34% | 22,320,000 |
| 2016-09-07 | 2016-09-05 | 0.700 | 30,868,000 | +130,000 | 3.33% | 21,607,600 |
| 2016-09-06 | 2016-09-02 | 0.720 | 30,738,000 | +262,000 | 3.31% | 22,131,360 |
| 2016-09-05 | 2016-09-01 | 0.730 | 30,476,000 | +166,000 | 3.28% | 22,247,480 |
| 2016-09-02 | 2016-08-31 | 0.730 | 30,310,000 | +204,000 | 3.27% | 22,126,300 |
| 2016-09-01 | 2016-08-30 | 0.710 | 30,106,000 | +88,000 | 3.24% | 21,375,260 |
| 2016-08-31 | 2016-08-29 | 0.720 | 30,018,000 | +442,000 | 3.23% | 21,612,960 |
| 2016-08-30 | 2016-08-26 | 0.710 | 29,576,000 | +34,000 | 3.19% | 20,998,960 |
| 2016-08-29 | 2016-08-25 | 0.710 | 29,542,000 | +192,000 | 3.18% | 20,974,820 |
| 2016-08-23 | 2016-08-19 | 0.720 | 29,350,000 | +286,000 | 3.16% | 21,132,000 |
| 2016-08-22 | 2016-08-18 | 0.720 | 29,064,000 | +200,000 | 3.13% | 20,926,080 |
| 2016-08-15 | 2016-08-11 | 0.710 | 28,864,000 | +600,000 | 3.11% | 20,493,440 |
| 2016-07-27 | 2016-07-25 | 0.700 | 28,264,000 | -200,000 | 3.05% | 19,784,800 |
| 2016-07-22 | 2016-07-20 | 0.730 | 28,464,000 | -286,000 | 3.07% | 20,778,720 |
| 2016-07-18 | 2016-07-14 | 0.680 | 28,750,000 | -14,000 | 3.10% | 19,550,000 |
| 2016-07-13 | 2016-07-11 | 0.660 | 28,764,000 | +222,000 | 3.10% | 18,984,240 |
| 2016-07-06 | 2016-07-04 | 0.670 | 28,542,000 | +60,000 | 3.08% | 19,123,140 |
| 2016-07-05 | 2016-06-30 | 0.670 | 28,482,000 | +4,000 | 3.07% | 19,082,940 |
| 2016-06-28 | 2016-06-24 | 0.610 | 28,478,000 | +50,000 | 3.07% | 17,371,580 |
| 2016-06-24 | 2016-06-22 | 0.650 | 28,428,000 | +12,000 | 3.06% | 18,478,200 |
| 2016-06-23 | 2016-06-21 | 0.650 | 28,416,000 | +10,000 | 3.06% | 18,470,400 |
| 2016-06-06 | 2016-06-02 | 0.650 | 28,406,000 | +896,000 | 3.06% | 18,463,900 |
| 2016-06-02 | 2016-05-31 | 0.670 | 27,510,000 | +244,000 | 2.96% | 18,431,700 |
| 2016-06-01 | 2016-05-30 | 0.670 | 27,266,000 | +108,000 | 2.94% | 18,268,220 |
| 2016-05-24 | 2016-05-20 | 0.690 | 27,158,000 | -4,000 | 2.93% | 18,739,020 |
| 2016-05-18 | 2016-05-16 | 0.680 | 27,162,000 | +194,000 | 2.93% | 18,470,160 |
| 2016-05-16 | 2016-05-12 | 0.690 | 26,968,000 | +50,000 | 2.91% | 18,607,920 |
| 2016-05-11 | 2016-05-09 | 0.670 | 26,918,000 | +100,000 | 2.90% | 18,035,060 |
| 2016-05-10 | 2016-05-06 | 0.670 | 26,818,000 | +300,000 | 2.89% | 17,968,060 |
| 2016-05-09 | 2016-05-05 | 0.670 | 26,518,000 | +50,000 | 2.86% | 17,767,060 |
| 2016-05-04 | 2016-04-29 | 0.680 | 26,468,000 | +62,000 | 2.85% | 17,998,240 |
| 2016-05-03 | 2016-04-28 | 0.680 | 26,406,000 | +28,000 | 2.84% | 17,956,080 |
| 2016-04-29 | 2016-04-27 | 0.720 | 26,378,000 | +58,000 | 2.84% | 18,992,160 |
| 2016-04-28 | 2016-04-26 | 0.710 | 26,320,000 | +20,000 | 2.84% | 18,687,200 |
| 2016-04-27 | 2016-04-25 | 0.690 | 26,300,000 | +22,000 | 2.83% | 18,147,000 |
| 2016-04-22 | 2016-04-20 | 0.690 | 26,278,000 | +66,000 | 2.83% | 18,131,820 |
| 2016-04-19 | 2016-04-15 | 0.690 | 26,212,000 | +112,000 | 2.82% | 18,086,280 |
| 2016-04-18 | 2016-04-14 | 0.690 | 26,100,000 | +28,000 | 2.81% | 18,009,000 |
| 2016-04-15 | 2016-04-13 | 0.690 | 26,072,000 | +38,000 | 2.81% | 17,989,680 |
| 2016-04-07 | 2016-04-05 | 0.640 | 26,034,000 | +136,000 | 2.80% | 16,661,760 |
| 2016-04-05 | 2016-03-31 | 0.650 | 25,898,000 | +500,000 | 2.79% | 16,833,700 |
| 2016-03-21 | 2016-03-17 | 0.760 | 25,398,000 | -92,000 | 2.74% | 19,302,480 |
| 2016-03-16 | 2016-03-14 | 0.780 | 25,490,000 | -20,000 | 2.75% | 19,882,200 |
| 2016-03-15 | 2016-03-11 | 0.780 | 25,510,000 | +92,000 | 2.75% | 19,897,800 |
| 2016-03-14 | 2016-03-10 | 0.730 | 25,418,000 | +20,000 | 2.74% | 18,555,140 |
| 2016-03-09 | 2016-03-07 | 0.710 | 25,398,000 | -20,000 | 2.74% | 18,032,580 |
| 2016-03-08 | 2016-03-04 | 0.680 | 25,418,000 | +20,000 | 2.74% | 17,284,240 |
| 2016-03-04 | 2016-03-02 | 0.670 | 25,398,000 | -30,000 | 2.74% | 17,016,660 |
| 2016-03-03 | 2016-03-01 | 0.650 | 25,428,000 | -62,000 | 2.74% | 16,528,200 |
| 2016-03-02 | 2016-02-29 | 0.660 | 25,490,000 | -100,000 | 2.75% | 16,823,400 |
| 2016-02-29 | 2016-02-25 | 0.690 | 25,590,000 | +62,000 | 2.76% | 17,657,100 |
| 2016-02-25 | 2016-02-23 | 0.650 | 25,528,000 | -200,000 | 2.75% | 16,593,200 |
| 2016-02-01 | 2016-01-28 | 0.520 | 25,728,000 | +1,000,000 | 2.77% | 13,378,560 |
| 2016-01-26 | 2016-01-22 | 0.720 | 24,728,000 | +500,000 | 2.66% | 17,804,160 |
| 2016-01-25 | 2016-01-21 | 0.760 | 24,228,000 | +400,000 | 2.61% | 18,413,280 |
| 2016-01-22 | 2016-01-20 | 0.830 | 23,828,000 | +400,000 | 2.57% | 19,777,240 |
| 2016-01-11 | 2016-01-07 | 0.900 | 23,428,000 | +150,000 | 2.52% | 21,085,200 |
| 2016-01-07 | 2016-01-05 | 0.970 | 23,278,000 | +24,000 | 2.51% | 22,579,660 |
| 2016-01-06 | 2016-01-04 | 0.970 | 23,254,000 | +50,000 | 2.51% | 22,556,380 |
| 2016-01-05 | 2015-12-31 | 1.040 | 23,204,000 | -56,000 | 2.50% | 24,132,160 |
| 2015-12-29 | 2015-12-24 | 0.960 | 23,260,000 | -166,000 | 2.51% | 22,329,600 |
| 2015-12-28 | 2015-12-22 | 0.960 | 23,426,000 | -192,000 | 2.52% | 22,488,960 |
| 2015-12-23 | 2015-12-21 | 1.000 | 23,618,000 | +198,000 | 2.54% | 23,618,000 |
| 2015-12-18 | 2015-12-16 | 1.010 | 23,420,000 | -68,000 | 2.52% | 23,654,200 |
| 2015-12-17 | 2015-12-15 | 1.040 | 23,488,000 | +96,000 | 2.53% | 24,427,520 |
| 2015-12-16 | 2015-12-14 | 1.100 | 23,392,000 | -120,000 | 2.52% | 25,731,200 |
| 2015-12-15 | 2015-12-11 | 1.020 | 23,512,000 | +174,000 | 2.53% | 23,982,240 |
| 2015-12-14 | 2015-12-10 | 0.930 | 23,338,000 | +68,000 | 2.51% | 21,704,340 |
| 2015-12-11 | 2015-12-09 | 0.970 | 23,270,000 | +138,000 | 2.51% | 22,571,900 |
| 2015-12-10 | 2015-12-08 | 0.990 | 23,132,000 | +50,000 | 2.49% | 22,900,680 |
| 2015-12-08 | 2015-12-04 | 1.020 | 23,082,000 | +46,000 | 2.49% | 23,543,640 |
| 2015-12-04 | 2015-12-02 | 1.000 | 23,036,000 | -188,000 | 2.48% | 23,036,000 |
| 2015-12-03 | 2015-12-01 | 1.010 | 23,224,000 | +40,000 | 2.50% | 23,456,240 |
| 2015-12-02 | 2015-11-30 | 1.060 | 23,184,000 | +50,000 | 2.50% | 24,575,040 |
| 2015-12-01 | 2015-11-27 | 1.090 | 23,134,000 | +250,000 | 2.49% | 25,216,060 |
| 2015-11-30 | 2015-11-26 | 1.140 | 22,884,000 | -586,000 | 2.47% | 26,087,760 |
| 2015-11-27 | 2015-11-25 | 1.180 | 23,470,000 | -1,576,000 | 2.53% | 27,694,600 |
| 2015-11-26 | 2015-11-24 | 1.180 | 25,046,000 | -496,000 | 2.70% | 29,554,280 |
| 2015-11-25 | 2015-11-23 | 1.250 | 25,542,000 | +44,000 | 2.75% | 31,927,500 |
| 2015-11-24 | 2015-11-20 | 1.210 | 25,498,000 | -10,000 | 2.75% | 30,852,580 |
| 2015-11-23 | 2015-11-19 | 1.190 | 25,508,000 | +102,000 | 2.75% | 30,354,520 |
| 2015-11-20 | 2015-11-18 | 1.140 | 25,406,000 | +466,000 | 2.74% | 28,962,840 |
| 2015-11-19 | 2015-11-17 | 1.260 | 24,940,000 | +486,000 | 2.69% | 31,424,400 |
| 2015-11-18 | 2015-11-16 | 1.020 | 24,454,000 | +302,000 | 2.63% | 24,943,080 |
| 2015-11-17 | 2015-11-13 | 0.950 | 24,152,000 | -38,000 | 2.60% | 22,944,400 |
| 2015-11-16 | 2015-11-12 | 0.950 | 24,190,000 | +146,000 | 2.61% | 22,980,500 |
| 2015-11-11 | 2015-11-09 | 0.920 | 24,044,000 | +42,000 | 2.59% | 22,120,480 |
| 2015-11-10 | 2015-11-06 | 0.920 | 24,002,000 | +90,000 | 2.59% | 22,081,840 |
| 2015-11-09 | 2015-11-05 | 0.890 | 23,912,000 | +26,000 | 2.58% | 21,281,680 |
| 2015-11-06 | 2015-11-04 | 0.910 | 23,886,000 | +40,000 | 2.57% | 21,736,260 |
| 2015-11-04 | 2015-11-02 | 0.910 | 23,846,000 | +50,000 | 2.57% | 21,699,860 |
| 2015-11-03 | 2015-10-30 | 0.910 | 23,796,000 | +18,000 | 2.56% | 21,654,360 |
| 2015-11-02 | 2015-10-29 | 0.900 | 23,778,000 | +60,000 | 2.56% | 21,400,200 |
| 2015-10-28 | 2015-10-26 | 0.910 | 23,718,000 | -140,000 | 2.56% | 21,583,380 |
| 2015-10-27 | 2015-10-23 | 0.920 | 23,858,000 | -260,000 | 2.57% | 21,949,360 |
| 2015-10-26 | 2015-10-22 | 0.930 | 24,118,000 | -922,000 | 2.60% | 22,429,740 |
| 2015-10-23 | 2015-10-20 | 0.920 | 25,040,000 | +100,000 | 2.70% | 23,036,800 |
| 2015-10-15 | 2015-10-13 | 0.930 | 24,940,000 | -8,000 | 2.69% | 23,194,200 |
| 2015-10-13 | 2015-10-09 | 0.960 | 24,948,000 | +8,000 | 2.69% | 23,950,080 |
| 2015-09-25 | 2015-09-23 | 0.940 | 24,940,000 | -352,000 | 2.69% | 23,443,600 |
| 2015-09-24 | 2015-09-22 | 0.950 | 25,292,000 | -354,000 | 2.72% | 24,027,400 |
| 2015-09-23 | 2015-09-21 | 0.970 | 25,646,000 | -30,000 | 2.76% | 24,876,620 |
| 2015-09-22 | 2015-09-18 | 0.980 | 25,676,000 | +38,000 | 2.77% | 25,162,480 |
| 2015-09-18 | 2015-09-16 | 0.970 | 25,638,000 | +50,000 | 2.76% | 24,868,860 |
| 2015-09-17 | 2015-09-15 | 0.950 | 25,588,000 | -128,000 | 2.76% | 24,308,600 |
| 2015-09-16 | 2015-09-14 | 0.950 | 25,716,000 | -82,000 | 2.77% | 24,430,200 |
| 2015-09-14 | 2015-09-10 | 1.020 | 25,798,000 | -10,000 | 2.78% | 26,313,960 |
| 2015-09-11 | 2015-09-09 | 1.050 | 25,808,000 | +20,000 | 2.78% | 27,098,400 |
| 2015-09-10 | 2015-09-08 | 0.970 | 25,788,000 | +120,000 | 2.78% | 25,014,360 |
| 2015-09-08 | 2015-09-04 | 0.900 | 25,668,000 | -74,000 | 2.77% | 23,101,200 |
| 2015-09-01 | 2015-08-28 | 0.930 | 25,742,000 | +102,000 | 2.77% | 23,940,060 |
| 2015-08-25 | 2015-08-21 | 1.010 | 25,640,000 | -100,000 | 2.76% | 25,896,400 |
| 2015-08-24 | 2015-08-20 | 0.990 | 25,740,000 | +102,000 | 2.77% | 25,482,600 |
| 2015-08-14 | 2015-08-12 | 1.180 | 25,638,000 | -80,000 | 2.76% | 30,252,840 |
| 2015-08-12 | 2015-08-10 | 1.230 | 25,718,000 | +56,000 | 2.77% | 31,633,140 |
| 2015-08-11 | 2015-08-07 | 1.200 | 25,662,000 | +252,000 | 2.76% | 30,794,400 |
| 2015-08-10 | 2015-08-06 | 1.180 | 25,410,000 | -600,000 | 2.74% | 29,983,800 |
| 2015-08-04 | 2015-07-31 | 1.110 | 26,010,000 | +600,000 | 2.80% | 28,871,100 |
| 2015-07-31 | 2015-07-29 | 1.160 | 25,410,000 | +120,000 | 2.74% | 29,475,600 |
| 2015-07-30 | 2015-07-28 | 1.150 | 25,290,000 | -520,000 | 2.72% | 29,083,500 |
| 2015-07-29 | 2015-07-27 | 1.130 | 25,810,000 | +190,000 | 2.78% | 29,165,300 |
| 2015-07-28 | 2015-07-24 | 1.270 | 25,620,000 | +352,000 | 2.76% | 32,537,400 |
| 2015-07-24 | 2015-07-22 | 1.270 | 25,268,000 | +136,000 | 2.72% | 32,090,360 |
| 2015-07-23 | 2015-07-21 | 1.310 | 25,132,000 | +60,000 | 2.71% | 32,922,920 |
| 2015-07-21 | 2015-07-17 | 1.340 | 25,072,000 | +346,000 | 2.70% | 33,596,480 |
| 2015-07-20 | 2015-07-16 | 1.380 | 24,726,000 | -250,000 | 2.66% | 34,121,880 |
| 2015-07-17 | 2015-07-15 | 1.380 | 24,976,000 | +44,000 | 2.69% | 34,466,880 |
| 2015-07-16 | 2015-07-14 | 1.460 | 24,932,000 | -482,000 | 2.69% | 36,400,720 |
| 2015-07-15 | 2015-07-13 | 1.470 | 25,414,000 | -30,000 | 2.74% | 37,358,580 |
| 2015-07-14 | 2015-07-10 | 1.400 | 25,444,000 | -300,000 | 2.74% | 35,621,600 |
| 2015-07-13 | 2015-07-09 | 1.070 | 25,744,000 | -590,000 | 2.77% | 27,546,080 |
| 2015-07-10 | 2015-07-08 | 0.790 | 26,334,000 | +840,000 | 2.84% | 20,803,860 |
| 2015-07-09 | 2015-07-07 | 0.870 | 25,494,000 | -860,000 | 2.75% | 22,179,780 |
| 2015-07-08 | 2015-07-06 | 1.220 | 26,354,000 | -940,000 | 2.84% | 32,151,880 |
| 2015-07-07 | 2015-07-03 | 1.430 | 27,294,000 | +276,000 | 2.94% | 39,030,420 |
| 2015-07-06 | 2015-07-02 | 1.720 | 27,018,000 | +570,000 | 2.91% | 46,470,960 |
| 2015-07-03 | 2015-06-30 | 1.840 | 26,448,000 | +1,418,000 | 2.85% | 48,664,320 |
| 2015-07-02 | 2015-06-29 | 1.730 | 25,030,000 | -756,000 | 2.70% | 43,301,900 |
| 2015-06-30 | 2015-06-26 | 1.780 | 25,786,000 | -808,000 | 2.78% | 45,899,080 |
| 2015-06-29 | 2015-06-25 | 1.840 | 26,594,000 | -1,562,000 | 2.87% | 48,932,960 |
| 2015-06-26 | 2015-06-24 | 1.760 | 28,156,000 | +8,000 | 3.03% | 49,554,560 |
| 2015-06-25 | 2015-06-23 | 1.540 | 28,148,000 | +2,690,000 | 3.03% | 43,347,920 |
| 2015-06-24 | 2015-06-22 | 1.510 | 25,458,000 | +7,386,000 | 2.74% | 38,441,580 |
| 2015-06-23 | 2015-06-19 | 1.230 | 18,072,000 | +10,000 | 1.95% | 22,228,560 |
| 2015-06-22 | 2015-06-18 | 1.290 | 18,062,000 | +250,000 | 1.95% | 23,299,980 |
| 2015-06-19 | 2015-06-17 | 1.310 | 17,812,000 | -582,000 | 1.92% | 23,333,720 |
| 2015-06-18 | 2015-06-16 | 1.270 | 18,394,000 | -414,000 | 1.98% | 23,360,380 |
| 2015-06-17 | 2015-06-15 | 1.350 | 18,808,000 | -242,000 | 2.03% | 25,390,800 |
| 2015-06-16 | 2015-06-12 | 1.140 | 19,050,000 | +10,000 | 2.05% | 21,717,000 |
| 2015-06-15 | 2015-06-11 | 1.070 | 19,040,000 | +9,606,000 | 2.05% | 20,372,800 |
| 2015-06-12 | 2015-06-10 | 1.090 | 9,434,000 | -82,000 | 1.21% | 10,283,060 |
| 2015-06-11 | 2015-06-09 | 1.110 | 9,516,000 | -1,020,000 | 1.22% | 10,562,760 |
| 2015-06-10 | 2015-06-08 | 1.220 | 10,536,000 | +260,000 | 1.35% | 12,853,920 |
| 2015-06-09 | 2015-06-05 | 1.300 | 10,276,000 | -162,000 | 1.32% | 13,358,800 |
| 2015-06-08 | 2015-06-04 | 1.180 | 10,438,000 | +518,000 | 1.35% | 12,316,840 |
| 2015-06-05 | 2015-06-03 | 1.100 | 9,920,000 | -780,000 | 1.28% | 10,912,000 |
| 2015-06-04 | 2015-06-02 | 1.080 | 10,700,000 | +28,000 | 1.39% | 11,556,000 |
| 2015-06-03 | 2015-06-01 | 0.820 | 10,672,000 | +820,000 | 1.39% | 8,751,040 |
| 2015-06-02 | 2015-05-29 | 0.820 | 9,852,000 | -120,000 | 1.34% | 8,078,640 |
| 2015-06-01 | 2015-05-28 | 0.780 | 9,972,000 | -60,000 | 1.35% | 7,778,160 |
| 2015-05-29 | 2015-05-27 | 0.790 | 10,032,000 | -100,000 | 1.36% | 7,925,280 |
| 2015-05-28 | 2015-05-26 | 0.780 | 10,132,000 | -150,000 | 1.38% | 7,902,960 |
| 2015-05-27 | 2015-05-22 | 0.730 | 10,282,000 | +700,000 | 1.40% | 7,505,860 |
| 2015-05-20 | 2015-05-18 | 0.740 | 9,582,000 | -140,000 | 1.30% | 7,090,680 |
| 2015-05-19 | 2015-05-15 | 0.730 | 9,722,000 | +26,000 | 1.32% | 7,097,060 |
| 2015-05-18 | 2015-05-14 | 0.760 | 9,696,000 | -500,000 | 1.32% | 7,368,960 |
| 2015-05-15 | 2015-05-13 | 0.770 | 10,196,000 | -20,000 | 1.38% | 7,850,920 |
| 2015-05-14 | 2015-05-12 | 0.710 | 10,216,000 | -40,000 | 1.39% | 7,253,360 |
| 2015-05-13 | 2015-05-11 | 0.710 | 10,256,000 | +1,020,000 | 1.39% | 7,281,760 |
| 2015-05-12 | 2015-05-08 | 0.670 | 9,236,000 | +448,000 | 1.25% | 6,188,120 |
| 2015-05-08 | 2015-05-06 | 0.590 | 8,788,000 | +30,000 | 1.19% | 5,184,920 |
| 2015-05-07 | 2015-05-05 | 0.570 | 8,758,000 | +40,000 | 1.19% | 4,992,060 |
| 2015-05-05 | 2015-04-30 | 0.660 | 8,718,000 | -100,000 | 1.18% | 5,753,880 |
| 2015-04-30 | 2015-04-28 | 0.660 | 8,818,000 | -1,162,000 | 1.20% | 5,819,880 |
| 2015-04-28 | 2015-04-24 | 0.590 | 9,980,000 | -120,000 | 1.35% | 5,888,200 |
| 2015-04-27 | 2015-04-23 | 0.590 | 10,100,000 | -1,826,000 | 1.37% | 5,959,000 |
| 2015-04-24 | 2015-04-22 | 0.460 | 11,926,000 | -20,000 | 1.62% | 5,485,960 |
| 2015-04-22 | 2015-04-20 | 0.455 | 11,946,000 | +130,000 | 1.62% | 5,435,430 |
| 2015-04-20 | 2015-04-16 | 0.455 | 11,816,000 | +100,000 | 1.60% | 5,376,280 |
| 2015-04-16 | 2015-04-14 | 0.470 | 11,716,000 | -50,000 | 1.59% | 5,506,520 |
| 2015-04-15 | 2015-04-13 | 0.470 | 11,766,000 | -72,000 | 1.60% | 5,530,020 |
| 2015-04-14 | 2015-04-10 | 0.440 | 11,838,000 | +100,000 | 1.61% | 5,208,720 |
| 2015-04-10 | 2015-04-08 | 0.475 | 11,738,000 | +100,000 | 1.59% | 5,575,550 |
| 2015-04-09 | 2015-04-02 | 0.470 | 11,638,000 | +40,000 | 1.58% | 5,469,860 |
| 2015-03-30 | 2015-03-26 | 0.490 | 11,598,000 | +148,000 | 1.57% | 5,683,020 |
| 2015-03-27 | 2015-03-25 | 0.510 | 11,450,000 | +930,000 | 1.55% | 5,839,500 |
| 2015-03-26 | 2015-03-24 | 0.500 | 10,520,000 | +410,000 | 1.43% | 5,260,000 |
| 2015-03-25 | 2015-03-23 | 0.520 | 10,110,000 | -210,000 | 1.37% | 5,257,200 |
| 2015-03-06 | 2015-03-04 | 0.480 | 10,320,000 | -88,000 | 1.40% | 4,953,600 |
| 2015-03-05 | 2015-03-03 | 0.485 | 10,408,000 | -80,000 | 1.41% | 5,047,880 |
| 2015-03-03 | 2015-02-27 | 0.520 | 10,488,000 | -40,000 | 1.42% | 5,453,760 |
| 2015-03-02 | 2015-02-26 | 0.520 | 10,528,000 | -112,000 | 1.43% | 5,474,560 |
| 2015-02-27 | 2015-02-25 | 0.500 | 10,640,000 | -350,000 | 1.44% | 5,320,000 |
| 2015-02-26 | 2015-02-24 | 0.500 | 10,990,000 | -50,000 | 1.49% | 5,495,000 |
| 2015-02-23 | 2015-02-16 | 0.480 | 11,040,000 | -300,000 | 1.50% | 5,299,200 |
| 2015-02-12 | 2015-02-10 | 0.455 | 11,340,000 | +270,000 | 1.54% | 5,159,700 |
| 2015-02-09 | 2015-02-05 | 0.450 | 11,070,000 | -596,000 | 1.50% | 4,981,500 |
| 2015-02-06 | 2015-02-04 | 0.455 | 11,666,000 | +228,000 | 1.58% | 5,308,030 |
| 2015-02-05 | 2015-02-03 | 0.445 | 11,438,000 | +1,802,000 | 1.55% | 5,089,910 |
| 2015-02-04 | 2015-02-02 | 0.420 | 9,636,000 | +130,000 | 1.31% | 4,047,120 |
| 2015-01-26 | 2015-01-22 | 0.330 | 9,506,000 | +30,000 | 1.29% | 3,136,980 |
| 2014-12-18 | 2014-12-16 | 0.405 | 9,476,000 | +318,000 | 1.29% | 3,837,780 |
| 2014-12-04 | 2014-12-02 | 0.430 | 9,158,000 | +172,000 | 1.24% | 3,937,940 |
| 2014-11-27 | 2014-11-25 | 0.440 | 8,986,000 | -80,000 | 1.22% | 3,953,840 |
| 2014-11-26 | 2014-11-24 | 0.450 | 9,066,000 | +180,000 | 1.23% | 4,079,700 |
| 2014-11-19 | 2014-11-17 | 0.475 | 8,886,000 | +196,000 | 1.21% | 4,220,850 |
| 2014-11-18 | 2014-11-14 | 0.485 | 8,690,000 | +368,000 | 1.18% | 4,214,650 |
| 2014-11-17 | 2014-11-13 | 0.470 | 8,322,000 | -72,000 | 1.13% | 3,911,340 |
| 2014-11-14 | 2014-11-12 | 0.480 | 8,394,000 | +240,000 | 1.14% | 4,029,120 |
| 2014-11-13 | 2014-11-11 | 0.490 | 8,154,000 | +232,000 | 1.11% | 3,995,460 |
| 2014-11-12 | 2014-11-10 | 0.495 | 7,922,000 | +400,000 | 1.08% | 3,921,390 |
| 2014-11-11 | 2014-11-07 | 0.510 | 7,522,000 | +220,000 | 1.02% | 3,836,220 |
| 2014-11-10 | 2014-11-06 | 0.530 | 7,302,000 | +598,000 | 0.99% | 3,870,060 |
| 2014-11-07 | 2014-11-05 | 0.560 | 6,704,000 | +6,000 | 0.91% | 3,754,240 |
| 2014-11-06 | 2014-11-04 | 0.590 | 6,698,000 | -986,000 | 0.91% | 3,951,820 |
| 2014-11-05 | 2014-11-03 | 0.480 | 7,684,000 | +402,000 | 1.04% | 3,688,320 |
| 2014-11-04 | 2014-10-31 | 0.460 | 7,282,000 | +40,000 | 0.99% | 3,349,720 |
| 2014-10-30 | 2014-10-28 | 0.470 | 7,242,000 | +30,000 | 0.98% | 3,403,740 |
| 2014-10-23 | 2014-10-21 | 0.480 | 7,212,000 | +50,000 | 0.98% | 3,461,760 |
| 2014-10-20 | 2014-10-16 | 0.475 | 7,162,000 | +46,000 | 0.97% | 3,401,950 |
| 2014-10-16 | 2014-10-14 | 0.485 | 7,116,000 | +380,000 | 0.97% | 3,451,260 |
| 2014-10-15 | 2014-10-13 | 0.485 | 6,736,000 | +126,000 | 0.91% | 3,266,960 |
| 2014-10-13 | 2014-10-09 | 0.495 | 6,610,000 | +200,000 | 1.08% | 3,271,950 |
| 2014-10-10 | 2014-10-08 | 0.490 | 6,410,000 | -516,000 | 1.04% | 3,140,900 |
| 2014-10-09 | 2014-10-07 | 0.540 | 6,926,000 | +130,000 | 1.13% | 3,740,040 |
| 2014-10-07 | 2014-10-03 | 0.540 | 6,796,000 | +220,000 | 1.11% | 3,669,840 |
| 2014-10-06 | 2014-09-30 | 0.550 | 6,576,000 | +1,378,000 | 1.07% | 3,616,800 |
| 2014-10-03 | 2014-09-29 | 0.570 | 5,198,000 | +828,000 | 0.85% | 2,962,860 |
| 2014-09-30 | 2014-09-26 | 0.540 | 4,370,000 | +210,000 | 0.71% | 2,359,800 |
| 2014-09-29 | 2014-09-25 | 0.540 | 4,160,000 | -40,000 | 0.68% | 2,246,400 |
| 2014-09-26 | 2014-09-24 | 0.490 | 4,200,000 | +100,000 | 0.68% | 2,058,000 |
| 2014-09-25 | 2014-09-23 | 0.490 | 4,100,000 | +4,000 | 0.67% | 2,009,000 |
| 2014-09-24 | 2014-09-22 | 0.500 | 4,096,000 | +450,000 | 0.67% | 2,048,000 |
| 2014-09-22 | 2014-09-18 | 0.500 | 3,646,000 | +176,000 | 0.59% | 1,823,000 |
| 2014-09-19 | 2014-09-17 | 0.510 | 3,470,000 | +180,000 | 0.57% | 1,769,700 |
| 2014-09-02 | 2014-08-29 | 0.475 | 3,290,000 | -10,000 | 0.54% | 1,562,750 |
| 2014-08-29 | 2014-08-27 | 0.510 | 3,300,000 | -36,000 | 0.54% | 1,683,000 |
| 2014-08-13 | 2014-08-11 | 0.500 | 3,336,000 | -50,000 | 0.54% | 1,668,000 |
| 2014-08-12 | 2014-08-08 | 0.485 | 3,386,000 | -74,000 | 0.55% | 1,642,210 |
| 2014-07-29 | 2014-07-25 | 0.495 | 3,460,000 | -10,000 | 0.56% | 1,712,700 |
| 2014-07-28 | 2014-07-24 | 0.495 | 3,470,000 | -10,000 | 0.57% | 1,717,650 |
| 2014-07-25 | 2014-07-23 | 0.495 | 3,480,000 | +40,000 | 0.57% | 1,722,600 |
| 2014-07-17 | 2014-07-15 | 0.455 | 3,440,000 | -16,000 | 0.56% | 1,565,200 |
| 2014-06-23 | 2014-06-19 | 0.450 | 3,456,000 | -240,000 | 0.68% | 1,555,200 |
| 2014-06-20 | 2014-06-18 | 0.480 | 3,696,000 | +40,000 | 0.72% | 1,774,080 |
| 2014-06-11 | 2014-06-09 | 0.485 | 3,656,000 | -50,000 | 0.71% | 1,773,160 |
| 2014-06-10 | 2014-06-06 | 0.510 | 3,706,000 | +470,000 | 0.72% | 1,890,060 |
| 2014-05-30 | 2014-05-28 | 0.570 | 3,236,000 | +100,000 | 0.63% | 1,844,520 |
| 2014-05-27 | 2014-05-23 | 0.550 | 3,136,000 | +50,000 | 0.61% | 1,724,800 |
| 2014-05-26 | 2014-05-22 | 0.580 | 3,086,000 | +80,000 | 0.60% | 1,789,880 |
| 2014-05-22 | 2014-05-20 | 0.650 | 3,006,000 | +30,000 | 0.59% | 1,953,900 |
| 2014-05-21 | 2014-05-19 | 0.640 | 2,976,000 | +90,000 | 0.58% | 1,904,640 |
| 2014-04-30 | 2014-04-28 | 0.570 | 2,886,000 | -60,000 | 0.56% | 1,645,020 |
| 2014-04-28 | 2014-04-24 | 0.570 | 2,946,000 | -328,000 | 0.58% | 1,679,220 |
| 2014-04-22 | 2014-04-16 | 0.550 | 3,274,000 | -40,000 | 0.64% | 1,800,700 |
| 2014-04-16 | 2014-04-14 | 0.510 | 3,314,000 | -4,000 | 0.65% | 1,690,140 |
| 2014-04-08 | 2014-04-04 | 0.500 | 3,318,000 | -242,000 | 0.65% | 1,659,000 |
| 2014-04-07 | 2014-04-03 | 0.490 | 3,560,000 | +278,000 | 0.70% | 1,744,400 |
| 2014-04-03 | 2014-04-01 | 0.480 | 3,282,000 | +148,000 | 0.64% | 1,575,360 |
| 2014-03-26 | 2014-03-24 | 0.500 | 3,134,000 | -72,000 | 0.61% | 1,567,000 |
| 2014-03-21 | 2014-03-19 | 0.470 | 3,206,000 | -28,000 | 0.63% | 1,506,820 |
| 2014-03-04 | 2014-02-28 | 0.480 | 3,234,000 | +82,000 | 0.63% | 1,552,320 |
| 2014-02-28 | 2014-02-26 | 0.510 | 3,152,000 | -78,000 | 0.62% | 1,607,520 |
| 2014-02-27 | 2014-02-25 | 0.475 | 3,230,000 | +30,000 | 0.63% | 1,534,250 |
| 2014-02-25 | 2014-02-21 | 0.490 | 3,200,000 | +78,000 | 0.63% | 1,568,000 |
| 2014-02-24 | 2014-02-20 | 0.485 | 3,122,000 | +102,000 | 0.61% | 1,514,170 |
| 2014-02-21 | 2014-02-19 | 0.490 | 3,020,000 | +60,000 | 0.59% | 1,479,800 |
| 2014-02-19 | 2014-02-17 | 0.510 | 2,960,000 | -40,000 | 0.58% | 1,509,600 |
| 2014-02-18 | 2014-02-14 | 0.570 | 3,000,000 | -18,000 | 0.59% | 1,710,000 |
| 2014-02-17 | 2014-02-13 | 0.550 | 3,018,000 | -80,000 | 0.59% | 1,659,900 |
| 2014-02-14 | 2014-02-12 | 0.510 | 3,098,000 | -30,000 | 0.61% | 1,579,980 |
| 2014-02-13 | 2014-02-11 | 0.485 | 3,128,000 | +30,000 | 0.61% | 1,517,080 |
| 2014-01-24 | 2014-01-22 | 0.465 | 3,098,000 | +50,000 | 0.61% | 1,440,570 |
| 2013-12-13 | 2013-12-11 | 0.440 | 3,048,000 | +30,000 | 0.60% | 1,341,120 |
| 2013-12-10 | 2013-12-06 | 0.455 | 3,018,000 | +100,000 | 0.59% | 1,373,190 |
| 2013-11-29 | 2013-11-27 | 0.460 | 2,918,000 | -20,000 | 0.57% | 1,342,280 |
| 2013-11-25 | 2013-11-21 | 0.465 | 2,938,000 | -40,000 | 0.57% | 1,366,170 |
| 2013-11-19 | 2013-11-15 | 0.480 | 2,978,000 | +40,000 | 0.58% | 1,429,440 |
| 2013-11-13 | 2013-11-11 | 0.500 | 2,938,000 | +20,000 | 0.57% | 1,469,000 |
| 2013-11-01 | 2013-10-30 | 0.540 | 2,918,000 | +40,000 | 0.57% | 1,575,720 |
| 2013-10-31 | 2013-10-29 | 0.590 | 2,878,000 | -4,920,000 | 0.56% | 1,698,020 |
| 2013-10-30 | 2013-10-28 | 0.590 | 7,798,000 | -20,000 | 1.52% | 4,600,820 |
| 2013-10-23 | 2013-10-21 | 0.500 | 7,818,000 | -52,000 | 1.53% | 3,909,000 |
| 2013-10-22 | 2013-10-18 | 0.520 | 7,870,000 | -50,000 | 1.54% | 4,092,400 |
| 2013-10-21 | 2013-10-17 | 0.530 | 7,920,000 | +20,000 | 1.55% | 4,197,600 |
| 2013-10-17 | 2013-10-15 | 0.495 | 7,900,000 | +30,000 | 1.54% | 3,910,500 |
| 2013-10-11 | 2013-10-09 | 0.580 | 7,870,000 | -300,000 | 1.54% | 4,564,600 |
| 2013-10-10 | 2013-10-08 | 0.590 | 8,170,000 | -1,430,000 | 1.60% | 4,820,300 |
| 2013-10-09 | 2013-10-07 | 0.620 | 9,600,000 | +90,000 | 1.88% | 5,952,000 |
| 2013-10-08 | 2013-10-04 | 0.670 | 9,510,000 | -310,000 | 1.86% | 6,371,700 |
| 2013-10-03 | 2013-09-30 | 0.540 | 9,820,000 | -12,000 | 1.92% | 5,302,800 |
| 2013-09-26 | 2013-09-24 | 0.445 | 9,832,000 | -32,000 | 1.92% | 4,375,240 |
| 2013-09-25 | 2013-09-23 | 0.470 | 9,864,000 | +84,000 | 1.93% | 4,636,080 |
| 2013-09-11 | 2013-09-09 | 0.400 | 9,780,000 | -80,000 | 1.91% | 3,912,000 |
| 2013-08-19 | 2013-08-15 | 0.390 | 9,860,000 | +4,928,000 | 1.93% | 3,845,400 |
| 2013-07-25 | 2013-07-23 | 0.380 | 4,932,000 | -280,000 | 0.96% | 1,874,160 |
| 2013-06-17 | 2013-06-13 | 0.435 | 5,212,000 | -16,000 | 1.02% | 2,267,220 |
| 2013-06-11 | 2013-06-07 | 0.416 | 5,228,000 | +196,050 | 1.02% | 2,172,675 |
| 2013-06-04 | 2013-05-31 | 0.426 | 5,031,950 | +2,234,925 | 1.02% | 2,143,480 |
| 2013-05-02 | 2013-04-29 | 0.416 | 2,797,025 | -19,250 | 0.57% | 1,162,400 |
| 2013-03-06 | 2013-03-04 | 0.374 | 2,816,275 | +9,625 | 0.57% | 1,053,360 |
| 2013-02-19 | 2013-02-15 | 0.384 | 2,806,650 | -908,600 | 0.57% | 1,078,920 |
| 2013-02-05 | 2013-02-01 | 0.379 | 3,715,250 | -1,172,325 | 0.75% | 1,408,900 |
| 2013-01-24 | 2013-01-22 | 0.395 | 4,887,575 | -192,500 | 0.99% | 1,929,640 |
| 2013-01-23 | 2013-01-21 | 0.405 | 5,080,075 | -1,736,350 | 1.03% | 2,058,420 |
| 2013-01-09 | 2013-01-07 | 0.416 | 6,816,425 | -7,700 | 1.38% | 2,832,800 |
| 2012-12-14 | 2012-12-12 | 0.416 | 6,824,125 | -30,800 | 1.38% | 2,836,000 |
| 2012-12-13 | 2012-12-11 | 0.410 | 6,854,925 | -19,250 | 1.39% | 2,813,190 |
| 2012-10-22 | 2012-10-18 | 0.374 | 6,874,175 | -38,500 | 1.39% | 2,571,120 |
| 2012-10-18 | 2012-10-16 | 0.374 | 6,912,675 | -5,775 | 1.40% | 2,585,520 |
| 2012-10-16 | 2012-10-12 | 0.369 | 6,918,450 | +44,275 | 1.40% | 2,551,740 |
| 2012-07-13 | 2012-07-11 | 0.410 | 6,874,175 | -19,250 | 1.39% | 2,821,090 |
| 2012-06-20 | 2012-06-18 | 0.432 | 6,893,425 | +258,503 | 1.39% | 2,976,416 |
| 2012-03-29 | 2012-03-27 | 0.551 | 6,634,922 | -163,047 | 1.39% | 3,652,620 |
| 2012-03-28 | 2012-03-26 | 0.534 | 6,797,969 | -185,281 | 1.43% | 3,632,310 |
| 2012-03-23 | 2012-03-21 | 0.518 | 6,983,250 | -18,528 | 1.47% | 3,618,240 |
| 2012-03-07 | 2012-03-05 | 0.594 | 7,001,778 | -185,282 | 1.47% | 4,156,900 |
| 2012-03-06 | 2012-03-02 | 0.615 | 7,187,060 | -88,935 | 1.51% | 4,422,060 |
| 2012-03-05 | 2012-03-01 | 0.594 | 7,275,995 | -92,640 | 1.53% | 4,319,700 |
| 2012-03-02 | 2012-02-29 | 0.540 | 7,368,635 | -1,013,489 | 1.55% | 3,977,000 |
| 2012-02-29 | 2012-02-27 | 0.561 | 8,382,124 | +1,853 | 1.76% | 4,704,960 |
| 2012-02-24 | 2012-02-22 | 0.615 | 8,380,271 | +3,937,227 | 1.76% | 5,156,220 |
| 2012-02-23 | 2012-02-21 | 0.540 | 4,443,044 | +9,264 | 0.93% | 2,398,000 |
| 2012-02-13 | 2012-02-09 | 0.529 | 4,433,780 | -5,559 | 0.93% | 2,345,140 |
| 2012-01-30 | 2012-01-26 | 0.470 | 4,439,339 | -62,995 | 0.93% | 2,084,520 |
| 2012-01-26 | 2012-01-19 | 0.513 | 4,502,334 | -12,970 | 0.95% | 2,308,500 |
| 2012-01-16 | 2012-01-12 | 0.464 | 4,515,304 | -16,675 | 0.95% | 2,095,820 |
| 2012-01-05 | 2012-01-03 | 0.432 | 4,531,979 | +1,852 | 0.95% | 1,956,800 |
| 2011-12-21 | 2011-12-19 | 0.453 | 4,530,127 | +1,853 | 0.95% | 2,053,800 |
| 2011-12-12 | 2011-12-08 | 0.459 | 4,528,274 | +1,853 | 0.95% | 2,077,400 |
| 2011-12-06 | 2011-12-02 | 0.453 | 4,526,421 | +1,853 | 0.95% | 2,052,120 |
| 2011-11-24 | 2011-11-22 | 0.464 | 4,524,568 | +3,705 | 0.95% | 2,100,120 |
| 2011-11-16 | 2011-11-14 | 0.518 | 4,520,863 | +1,853 | 0.95% | 2,342,400 |
| 2011-11-04 | 2011-11-02 | 0.486 | 4,519,010 | +1,853 | 0.95% | 2,195,100 |
| 2011-11-01 | 2011-10-28 | 0.513 | 4,517,157 | +1,853 | 0.95% | 2,316,100 |
| 2011-10-28 | 2011-10-26 | 0.507 | 4,515,304 | +3,706 | 0.95% | 2,290,780 |
| 2011-10-14 | 2011-10-12 | 0.534 | 4,511,598 | -11,117 | 0.95% | 2,410,650 |
| 2011-10-13 | 2011-10-11 | 0.507 | 4,522,715 | +12,969 | 0.95% | 2,294,540 |
| 2011-10-06 | 2011-10-03 | 0.443 | 4,509,746 | +1,853 | 0.95% | 1,995,880 |
| 2011-10-04 | 2011-09-30 | 0.475 | 4,507,893 | +1,853 | 0.95% | 2,141,040 |
| 2011-10-03 | 2011-09-28 | 0.437 | 4,506,040 | +7,411 | 0.95% | 1,969,920 |
| 2011-09-30 | 2011-09-27 | 0.432 | 4,498,629 | +1,853 | 0.95% | 1,942,400 |
| 2011-09-28 | 2011-09-26 | 0.432 | 4,496,776 | +53,732 | 0.94% | 1,941,600 |
| 2011-09-22 | 2011-09-20 | 0.529 | 4,443,044 | +1,852 | 0.93% | 2,350,040 |
| 2011-09-21 | 2011-09-19 | 0.529 | 4,441,192 | +3,706 | 0.93% | 2,349,060 |
| 2011-09-20 | 2011-09-16 | 0.534 | 4,437,486 | +20,381 | 0.93% | 2,371,050 |
| 2011-09-14 | 2011-09-09 | 0.540 | 4,417,105 | +1,853 | 0.93% | 2,384,000 |
| 2011-09-12 | 2011-09-08 | 0.524 | 4,415,252 | +14,822 | 0.93% | 2,311,510 |
| 2011-09-09 | 2011-09-07 | 0.540 | 4,400,430 | +1,853 | 0.92% | 2,375,000 |
| 2011-09-08 | 2011-09-06 | 0.561 | 4,398,577 | +9,264 | 0.92% | 2,468,960 |
| 2011-09-07 | 2011-09-05 | 0.583 | 4,389,313 | +1,853 | 0.92% | 2,558,520 |
| 2011-09-06 | 2011-09-02 | 0.594 | 4,387,460 | +1,853 | 0.92% | 2,604,800 |
| 2011-09-05 | 2011-09-01 | 0.615 | 4,385,607 | -3,706 | 0.92% | 2,698,380 |
| 2011-09-01 | 2011-08-30 | 0.648 | 4,389,313 | +5,559 | 0.92% | 2,842,800 |
| 2011-08-31 | 2011-08-29 | 0.648 | 4,383,754 | +96,346 | 0.92% | 2,839,200 |
| 2011-08-30 | 2011-08-26 | 0.615 | 4,287,408 | +1,853 | 0.90% | 2,637,960 |
| 2011-08-29 | 2011-08-25 | 0.626 | 4,285,555 | +25,939 | 0.90% | 2,683,080 |
| 2011-08-25 | 2011-08-23 | 0.648 | 4,259,616 | +1,853 | 0.89% | 2,758,800 |
| 2011-08-24 | 2011-08-22 | 0.637 | 4,257,763 | +9,264 | 0.89% | 2,711,640 |
| 2011-08-23 | 2011-08-19 | 0.680 | 4,248,499 | +1,853 | 0.89% | 2,889,180 |
| 2011-08-22 | 2011-08-18 | 0.712 | 4,246,646 | +1,853 | 0.89% | 3,025,440 |
| 2011-08-19 | 2011-08-17 | 0.734 | 4,244,793 | -16,676 | 0.89% | 3,115,760 |
| 2011-08-17 | 2011-08-15 | 0.702 | 4,261,469 | -9,264 | 0.90% | 2,990,000 |
| 2011-08-16 | 2011-08-12 | 0.691 | 4,270,733 | +9,264 | 0.90% | 2,950,400 |
| 2011-08-15 | 2011-08-11 | 0.702 | 4,261,469 | +94,494 | 0.90% | 2,990,000 |
| 2011-08-12 | 2011-08-10 | 0.680 | 4,166,975 | +9,264 | 0.88% | 2,833,740 |
| 2011-08-11 | 2011-08-09 | 0.691 | 4,157,711 | +142,666 | 0.87% | 2,872,320 |
| 2011-08-10 | 2011-08-08 | 0.702 | 4,015,045 | +85,230 | 0.84% | 2,817,100 |
| 2011-08-09 | 2011-08-05 | 0.734 | 3,929,815 | +18,528 | 0.83% | 2,884,560 |
| 2011-08-08 | 2011-08-04 | 0.777 | 3,911,287 | +3,705 | 0.82% | 3,039,840 |
| 2011-08-05 | 2011-08-03 | 0.777 | 3,907,582 | -46,320 | 0.82% | 3,036,960 |
| 2011-08-02 | 2011-07-29 | 0.810 | 3,953,902 | -37,056 | 0.83% | 3,201,000 |
| 2011-07-29 | 2011-07-27 | 0.799 | 3,990,958 | +27,792 | 0.84% | 3,187,920 |
| 2011-07-28 | 2011-07-26 | 0.810 | 3,963,166 | -18,528 | 0.83% | 3,208,500 |
| 2011-07-22 | 2011-07-20 | 0.799 | 3,981,694 | -18,528 | 0.84% | 3,180,520 |
| 2011-07-21 | 2011-07-19 | 0.842 | 4,000,222 | -9,264 | 0.84% | 3,368,040 |
| 2011-07-20 | 2011-07-18 | 0.853 | 4,009,486 | -42,615 | 0.84% | 3,419,120 |
| 2011-07-19 | 2011-07-15 | 0.831 | 4,052,101 | +20,381 | 0.85% | 3,367,980 |
| 2011-07-14 | 2011-07-12 | 0.756 | 4,031,720 | -157,489 | 0.85% | 3,046,400 |
| 2011-07-11 | 2011-07-07 | 0.756 | 4,189,209 | -3,706 | 0.88% | 3,165,400 |
| 2011-07-08 | 2011-07-06 | 0.756 | 4,192,915 | -616,986 | 0.88% | 3,168,200 |
| 2011-07-07 | 2011-07-05 | 0.788 | 4,809,901 | -3,706 | 1.01% | 3,790,160 |
| 2011-07-05 | 2011-06-30 | 0.766 | 4,813,607 | -40,762 | 1.01% | 3,689,160 |
| 2011-07-04 | 2011-06-29 | 0.745 | 4,854,369 | -177,870 | 1.02% | 3,615,600 |
| 2011-06-22 | 2011-06-20 | 0.766 | 5,032,239 | +1,853 | 1.06% | 3,856,720 |
| 2011-06-14 | 2011-06-10 | 0.756 | 5,030,386 | -874,527 | 1.06% | 3,801,000 |
| 2011-06-13 | 2011-06-09 | 0.837 | 5,904,913 | +25,939 | 1.24% | 4,941,775 |
| 2011-06-10 | 2011-06-08 | 0.848 | 5,878,974 | +116,032 | 1.23% | 4,984,804 |
| 2011-06-03 | 2011-06-01 | 0.892 | 5,762,942 | +5,449 | 1.23% | 5,140,260 |
| 2011-05-31 | 2011-05-27 | 0.892 | 5,757,493 | -45,406 | 1.23% | 5,135,400 |
| 2011-05-26 | 2011-05-24 | 0.881 | 5,802,899 | -9,081 | 1.24% | 5,112,000 |
| 2011-05-19 | 2011-05-17 | 0.914 | 5,811,980 | -18,163 | 1.25% | 5,312,000 |
| 2011-05-18 | 2011-05-16 | 0.925 | 5,830,143 | -90,812 | 1.25% | 5,392,800 |
| 2011-05-17 | 2011-05-13 | 0.936 | 5,920,955 | +27,244 | 1.27% | 5,542,000 |
| 2011-05-13 | 2011-05-11 | 0.914 | 5,893,711 | -118,056 | 1.26% | 5,386,700 |
| 2011-05-11 | 2011-05-06 | 1.002 | 6,011,767 | +45,406 | 1.29% | 6,024,200 |
| 2011-05-06 | 2011-05-04 | 0.991 | 5,966,361 | -5,449 | 1.28% | 5,913,000 |
| 2011-05-05 | 2011-05-03 | 1.057 | 5,971,810 | -366,881 | 1.28% | 6,312,960 |
| 2011-05-04 | 2011-04-29 | 0.969 | 6,338,691 | +1,224,148 | 1.36% | 6,142,400 |
| 2011-04-20 | 2011-04-18 | 0.925 | 5,114,543 | -21,795 | 1.10% | 4,730,880 |
| 2011-04-08 | 2011-04-06 | 0.903 | 5,136,338 | -5,448 | 1.10% | 4,637,920 |
| 2011-04-07 | 2011-04-04 | 0.881 | 5,141,786 | +45,406 | 1.10% | 4,529,600 |
| 2011-04-06 | 2011-04-01 | 0.903 | 5,096,380 | +38,141 | 1.09% | 4,601,840 |
| 2011-04-04 | 2011-03-31 | 0.925 | 5,058,239 | -32,692 | 1.08% | 4,678,800 |
| 2011-04-01 | 2011-03-30 | 0.881 | 5,090,931 | -21,795 | 1.09% | 4,484,800 |
| 2011-03-31 | 2011-03-29 | 0.903 | 5,112,726 | +599,360 | 1.10% | 4,616,600 |
| 2011-03-30 | 2011-03-28 | 0.969 | 4,513,366 | -79,915 | 0.97% | 4,373,600 |
| 2011-03-29 | 2011-03-25 | 0.925 | 4,593,281 | +36,325 | 0.98% | 4,248,720 |
| 2011-03-25 | 2011-03-23 | 0.925 | 4,556,956 | +72,650 | 0.98% | 4,215,120 |
| 2011-03-22 | 2011-03-18 | 0.903 | 4,484,306 | +181,624 | 0.96% | 4,049,160 |
| 2011-03-17 | 2011-03-15 | 0.881 | 4,302,682 | -9,081 | 0.92% | 3,790,400 |
| 2011-03-14 | 2011-03-10 | 0.925 | 4,311,763 | -23,611 | 0.92% | 3,988,320 |
| 2011-03-11 | 2011-03-09 | 0.947 | 4,335,374 | +18,162 | 0.93% | 4,105,640 |
| 2011-03-10 | 2011-03-08 | 0.936 | 4,317,212 | -90,812 | 0.93% | 4,040,900 |
| 2011-03-08 | 2011-03-04 | 0.925 | 4,408,024 | -23,611 | 0.94% | 4,077,360 |
| 2011-03-07 | 2011-03-03 | 0.936 | 4,431,635 | -16,346 | 0.95% | 4,148,000 |
| 2011-03-01 | 2011-02-25 | 0.892 | 4,447,981 | -30,876 | 0.95% | 3,967,380 |
| 2011-02-28 | 2011-02-24 | 0.881 | 4,478,857 | -3,633 | 0.96% | 3,945,600 |
| 2011-02-23 | 2011-02-21 | 0.881 | 4,482,490 | -52,671 | 0.96% | 3,948,800 |
| 2011-02-22 | 2011-02-18 | 0.903 | 4,535,161 | -9,081 | 0.97% | 4,095,080 |
| 2011-02-21 | 2011-02-17 | 0.870 | 4,544,242 | +27,244 | 0.97% | 3,953,160 |
| 2011-02-18 | 2011-02-16 | 0.870 | 4,516,998 | -54,488 | 0.97% | 3,929,460 |
| 2011-02-16 | 2011-02-14 | 0.914 | 4,571,486 | +9,081 | 0.98% | 4,178,220 |
| 2011-02-15 | 2011-02-11 | 0.892 | 4,562,405 | +18,163 | 0.98% | 4,069,440 |
| 2011-02-14 | 2011-02-10 | 0.892 | 4,544,242 | -90,812 | 0.97% | 4,053,240 |
| 2011-02-11 | 2011-02-09 | 0.925 | 4,635,054 | -199,787 | 0.99% | 4,287,360 |
| 2011-02-09 | 2011-02-07 | 0.936 | 4,834,841 | -18,163 | 1.04% | 4,525,400 |
| 2011-01-31 | 2011-01-27 | 0.969 | 4,853,004 | +29,060 | 1.04% | 4,702,720 |
| 2011-01-19 | 2011-01-17 | 1.057 | 4,823,944 | -32,692 | 1.03% | 5,099,520 |
| 2011-01-17 | 2011-01-13 | 1.090 | 4,856,636 | +18,162 | 1.04% | 5,294,520 |
| 2011-01-13 | 2011-01-11 | 1.068 | 4,838,474 | +16,347 | 1.04% | 5,168,160 |
| 2011-01-12 | 2011-01-10 | 1.057 | 4,822,127 | +10,897 | 1.03% | 5,097,600 |
| 2011-01-07 | 2011-01-05 | 1.090 | 4,811,230 | -21,795 | 1.03% | 5,245,020 |
| 2011-01-05 | 2011-01-03 | 1.057 | 4,833,025 | -9,081 | 1.04% | 5,109,120 |
| 2011-01-04 | 2010-12-31 | 1.123 | 4,842,106 | -9,081 | 1.04% | 5,438,640 |
| 2011-01-03 | 2010-12-29 | 1.079 | 4,851,187 | -54,488 | 1.04% | 5,235,160 |
| 2010-12-30 | 2010-12-28 | 1.079 | 4,905,675 | -1,816 | 1.05% | 5,293,960 |
| 2010-12-29 | 2010-12-24 | 1.090 | 4,907,491 | +39,958 | 1.05% | 5,349,960 |
| 2010-12-28 | 2010-12-22 | 1.112 | 4,867,533 | -63,569 | 1.04% | 5,413,599 |
| 2010-12-22 | 2010-12-20 | 1.112 | 4,931,102 | -81,731 | 1.06% | 5,484,300 |
| 2010-12-17 | 2010-12-15 | 1.112 | 5,012,833 | -9,081 | 1.07% | 5,575,200 |
| 2010-12-16 | 2010-12-14 | 1.123 | 5,021,914 | +72,650 | 1.08% | 5,640,600 |
| 2010-12-15 | 2010-12-13 | 1.156 | 4,949,264 | +50,854 | 1.06% | 5,722,499 |
| 2010-12-14 | 2010-12-10 | 1.112 | 4,898,410 | -548,505 | 1.05% | 5,447,940 |
| 2010-12-13 | 2010-12-09 | 1.145 | 5,446,915 | +18,162 | 1.17% | 6,237,920 |
| 2010-12-09 | 2010-12-07 | 1.156 | 5,428,753 | -9,081 | 1.16% | 6,276,900 |
| 2010-12-08 | 2010-12-06 | 1.167 | 5,437,834 | -181,624 | 1.17% | 6,347,280 |
| 2010-12-07 | 2010-12-03 | 1.178 | 5,619,458 | +16,346 | 1.20% | 6,621,160 |
| 2010-12-06 | 2010-12-02 | 1.178 | 5,603,112 | -54,488 | 1.20% | 6,601,900 |
| 2010-12-01 | 2010-11-29 | 1.211 | 5,657,600 | +9,082 | 1.21% | 6,853,001 |
| 2010-11-30 | 2010-11-26 | 1.222 | 5,648,518 | -9,082 | 1.21% | 6,904,200 |
| 2010-11-29 | 2010-11-25 | 1.222 | 5,657,600 | -5,448 | 1.21% | 6,915,301 |
| 2010-11-26 | 2010-11-24 | 1.200 | 5,663,048 | -54,488 | 1.21% | 6,797,240 |
| 2010-11-25 | 2010-11-23 | 1.200 | 5,717,536 | -9,081 | 1.23% | 6,862,640 |
| 2010-11-23 | 2010-11-19 | 1.244 | 5,726,617 | -54,487 | 1.23% | 7,125,780 |
| 2010-11-19 | 2010-11-17 | 1.145 | 5,781,104 | +27,244 | 1.24% | 6,620,640 |
| 2010-11-18 | 2010-11-16 | 1.222 | 5,753,860 | +23,611 | 1.23% | 7,032,959 |
| 2010-11-17 | 2010-11-15 | 1.244 | 5,730,249 | +223,398 | 1.23% | 7,130,300 |
| 2010-11-16 | 2010-11-12 | 1.310 | 5,506,851 | -239,744 | 1.18% | 7,216,160 |
| 2010-11-15 | 2010-11-11 | 1.387 | 5,746,595 | -67,202 | 1.23% | 7,973,279 |
| 2010-11-12 | 2010-11-10 | 1.421 | 5,813,797 | -2,362,933 | 1.25% | 8,258,581 |
| 2010-11-11 | 2010-11-09 | 4.564 | 8,176,730 | +2,853,319 | 1.75% | 37,320,965 |
| 2010-11-10 | 2010-11-08 | 4.379 | 5,323,411 | +2,936,867 | 1.14% | 23,309,883 |
| 2010-11-09 | 2010-11-05 | 4.138 | 2,386,544 | +101,325 | 0.86% | 9,874,438 |
| 2010-11-08 | 2010-11-04 | 4.156 | 2,285,219 | +438,719 | 0.83% | 9,497,601 |
| 2010-11-05 | 2010-11-03 | 4.175 | 1,846,500 | +31,260 | 0.67% | 7,708,501 |
| 2010-11-04 | 2010-11-02 | 4.119 | 1,815,240 | -36,649 | 0.66% | 7,476,961 |
| 2010-11-03 | 2010-11-01 | 4.063 | 1,851,889 | +8,623 | 0.67% | 7,524,838 |
| 2010-11-02 | 2010-10-29 | 3.952 | 1,843,266 | +38,806 | 0.67% | 7,284,600 |
| 2010-11-01 | 2010-10-28 | 3.952 | 1,804,460 | +226,366 | 0.65% | 7,131,238 |
| 2010-10-28 | 2010-10-26 | 3.674 | 1,578,094 | -36,650 | 0.57% | 5,797,439 |
| 2010-10-27 | 2010-10-25 | 3.599 | 1,614,744 | +116,417 | 0.58% | 5,812,240 |
| 2010-10-26 | 2010-10-22 | 3.451 | 1,498,327 | -9,702 | 0.54% | 5,170,799 |
| 2010-10-25 | 2010-10-21 | 3.247 | 1,508,029 | -1,078 | 0.54% | 4,896,501 |
| 2010-10-22 | 2010-10-20 | 3.228 | 1,509,107 | -10,779 | 0.54% | 4,872,001 |
| 2010-10-21 | 2010-10-19 | 3.228 | 1,519,886 | +21,559 | 0.55% | 4,906,800 |
| 2010-10-20 | 2010-10-18 | 3.266 | 1,498,327 | -43,118 | 0.54% | 4,892,799 |
| 2010-10-19 | 2010-10-15 | 3.247 | 1,541,445 | +16,169 | 0.56% | 5,005,001 |
| 2010-10-08 | 2010-10-06 | 3.358 | 1,525,276 | +3,234 | 0.55% | 5,122,301 |
| 2010-10-07 | 2010-10-05 | 3.414 | 1,522,042 | +5,390 | 0.55% | 5,196,160 |
| 2010-09-30 | 2010-09-28 | 3.303 | 1,516,652 | +2,156 | 0.55% | 5,008,919 |
| 2010-09-09 | 2010-09-07 | 3.358 | 1,514,496 | -3,234 | 0.55% | 5,086,099 |
| 2010-09-07 | 2010-09-03 | 3.247 | 1,517,730 | -32,338 | 0.55% | 4,928,000 |
| 2010-09-01 | 2010-08-30 | 3.061 | 1,550,068 | +8,623 | 0.56% | 4,745,400 |
| 2010-08-27 | 2010-08-25 | 2.950 | 1,541,445 | +21,559 | 0.56% | 4,547,401 |
| 2010-08-25 | 2010-08-23 | 3.432 | 1,519,886 | -10,779 | 0.55% | 5,217,000 |
| 2010-08-24 | 2010-08-20 | 3.432 | 1,530,665 | +150,910 | 0.55% | 5,253,999 |
| 2010-08-20 | 2010-08-18 | 3.247 | 1,379,755 | +62,520 | 0.50% | 4,480,001 |
| 2010-08-11 | 2010-08-09 | 3.377 | 1,317,235 | +5,390 | 0.48% | 4,448,082 |
| 2010-08-03 | 2010-07-30 | 3.470 | 1,311,845 | -16,169 | 0.47% | 4,551,580 |
| 2010-07-29 | 2010-07-27 | 3.470 | 1,328,014 | +7,546 | 0.52% | 4,607,680 |
| 2010-07-28 | 2010-07-26 | 3.525 | 1,320,468 | -4,312 | 0.51% | 4,654,999 |
| 2010-07-22 | 2010-07-20 | 3.544 | 1,324,780 | +53,897 | 0.52% | 4,694,780 |
| 2010-07-21 | 2010-07-19 | 3.488 | 1,270,883 | +53,896 | 0.49% | 4,433,039 |
| 2010-07-19 | 2010-07-15 | 3.451 | 1,216,987 | +21,559 | 0.47% | 4,199,881 |
| 2010-07-16 | 2010-07-14 | 3.599 | 1,195,428 | -17,247 | 0.47% | 4,302,920 |
| 2010-07-15 | 2010-07-13 | 3.507 | 1,212,675 | +130,430 | 0.47% | 4,252,500 |
| 2010-07-14 | 2010-07-12 | 3.358 | 1,082,245 | +31,260 | 0.42% | 3,634,480 |
| 2010-07-05 | 2010-06-30 | 3.303 | 1,050,985 | -37,728 | 0.41% | 3,471,000 |
| 2010-07-02 | 2010-06-29 | 3.266 | 1,088,713 | -2,156 | 0.42% | 3,555,201 |
| 2010-06-28 | 2010-06-24 | 3.303 | 1,090,869 | -16,169 | 0.44% | 3,602,722 |
| 2010-06-22 | 2010-06-18 | 3.340 | 1,107,038 | +231,756 | 0.45% | 3,697,202 |
| 2010-06-21 | 2010-06-17 | 3.303 | 875,282 | -33,416 | 0.36% | 2,890,720 |
| 2010-06-10 | 2010-06-08 | 3.247 | 908,698 | -3,234 | 0.37% | 2,950,501 |
| 2010-06-08 | 2010-06-04 | 3.266 | 911,932 | +14,014 | 0.37% | 2,977,921 |
| 2010-06-04 | 2010-06-02 | 3.107 | 897,918 | +92,328 | 0.36% | 2,790,178 |
| 2010-06-03 | 2010-06-01 | 2.995 | 805,590 | +1,068 | 0.33% | 2,412,799 |
| 2010-05-27 | 2010-05-25 | 2.827 | 804,522 | +2,137 | 0.33% | 2,274,060 |
| 2010-05-24 | 2010-05-19 | 3.182 | 802,385 | +5,342 | 0.33% | 2,553,400 |
| 2010-04-26 | 2010-04-22 | 3.295 | 797,043 | -4,274 | 0.33% | 2,625,920 |
| 2010-04-22 | 2010-04-20 | 3.257 | 801,317 | +2,137 | 0.33% | 2,610,001 |
| 2010-04-21 | 2010-04-19 | 3.145 | 799,180 | -383,563 | 0.33% | 2,513,281 |
| 2010-04-20 | 2010-04-16 | 3.089 | 1,182,743 | +2,137 | 0.48% | 3,653,099 |
| 2010-04-19 | 2010-04-15 | 3.126 | 1,180,606 | -6,411 | 0.48% | 3,690,698 |
| 2010-04-15 | 2010-04-13 | 2.939 | 1,187,017 | -267,106 | 0.49% | 3,488,540 |
| 2010-04-12 | 2010-04-08 | 2.901 | 1,454,123 | +70,516 | 0.60% | 4,219,101 |
| 2010-04-07 | 2010-03-31 | 2.864 | 1,383,607 | +6,411 | 0.57% | 3,962,701 |
| 2010-04-01 | 2010-03-30 | 2.995 | 1,377,196 | -3,205 | 0.56% | 4,124,800 |
| 2010-03-31 | 2010-03-29 | 3.051 | 1,380,401 | +10,684 | 0.56% | 4,211,919 |
| 2010-03-30 | 2010-03-26 | 3.089 | 1,369,717 | +2,137 | 0.58% | 4,230,599 |
| 2010-03-26 | 2010-03-24 | 2.677 | 1,367,580 | +1,068 | 0.58% | 3,660,799 |
| 2010-03-25 | 2010-03-23 | 2.602 | 1,366,512 | +71,584 | 0.58% | 3,555,620 |
| 2010-03-24 | 2010-03-22 | 2.602 | 1,294,928 | +26,711 | 0.55% | 3,369,361 |
| 2010-03-22 | 2010-03-18 | 2.621 | 1,268,217 | -32,053 | 0.54% | 3,323,600 |
| 2010-03-19 | 2010-03-17 | 2.490 | 1,300,270 | -10,684 | 0.55% | 3,237,221 |
| 2010-03-18 | 2010-03-16 | 2.452 | 1,310,954 | -173,084 | 0.55% | 3,214,740 |
| 2010-03-17 | 2010-03-15 | 2.490 | 1,484,038 | -121,800 | 0.63% | 3,694,739 |
| 2010-03-16 | 2010-03-12 | 2.527 | 1,605,838 | +64,105 | 0.68% | 4,058,099 |
| 2010-03-15 | 2010-03-11 | 2.171 | 1,541,733 | -373,948 | 0.65% | 3,347,760 |
| 2010-03-12 | 2010-03-10 | 2.153 | 1,915,681 | -106,842 | 0.81% | 4,123,900 |
| 2010-03-10 | 2010-03-08 | 2.153 | 2,022,523 | -134,621 | 0.85% | 4,353,900 |
| 2010-03-09 | 2010-03-05 | 2.190 | 2,157,144 | +132,484 | 0.91% | 4,724,459 |
| 2010-03-08 | 2010-03-04 | 2.171 | 2,024,660 | +6,411 | 0.85% | 4,396,400 |
| 2010-03-03 | 2010-03-01 | 2.115 | 2,018,249 | -53,422 | 0.85% | 4,269,139 |
| 2010-02-10 | 2010-02-08 | 1.984 | 2,071,671 | -10,684 | 0.87% | 4,110,681 |
| 2010-02-05 | 2010-02-03 | 2.153 | 2,082,355 | -22,437 | 0.88% | 4,482,700 |
| 2010-02-04 | 2010-02-02 | 2.059 | 2,104,792 | -1,068 | 0.89% | 4,334,001 |
| 2010-01-27 | 2010-01-25 | 2.209 | 2,105,860 | +10,684 | 0.89% | 4,651,560 |
| 2010-01-26 | 2010-01-22 | 2.134 | 2,095,176 | -1,068 | 0.88% | 4,471,080 |
| 2010-01-25 | 2010-01-21 | 2.171 | 2,096,244 | -30,985 | 0.88% | 4,551,839 |
| 2010-01-22 | 2010-01-20 | 2.246 | 2,127,229 | -17,094 | 0.90% | 4,778,401 |
| 2010-01-19 | 2010-01-15 | 2.265 | 2,144,323 | -9,616 | 0.91% | 4,856,939 |
| 2010-01-18 | 2010-01-14 | 2.265 | 2,153,939 | -26,711 | 0.91% | 4,878,720 |
| 2010-01-15 | 2010-01-13 | 2.265 | 2,180,650 | -126,073 | 0.92% | 4,939,221 |
| 2010-01-14 | 2010-01-12 | 2.359 | 2,306,723 | -122,869 | 0.97% | 5,440,679 |
| 2010-01-13 | 2010-01-11 | 2.359 | 2,429,592 | -90,816 | 1.03% | 5,730,480 |
| 2010-01-12 | 2010-01-08 | 2.209 | 2,520,408 | -48,079 | 1.06% | 5,567,240 |
| 2010-01-08 | 2010-01-06 | 2.377 | 2,568,487 | -80,132 | 1.08% | 6,106,160 |
| 2010-01-07 | 2010-01-05 | 2.377 | 2,648,619 | -72,652 | 1.12% | 6,296,661 |
| 2010-01-06 | 2010-01-04 | 2.302 | 2,721,271 | -11,753 | 1.15% | 6,265,619 |
| 2010-01-05 | 2009-12-31 | 2.246 | 2,733,024 | -83,337 | 1.15% | 6,139,200 |
| 2010-01-04 | 2009-12-29 | 2.190 | 2,816,361 | +5,342 | 1.19% | 6,168,240 |
| 2009-12-30 | 2009-12-28 | 2.171 | 2,811,019 | +106,843 | 1.19% | 6,103,921 |
| 2009-12-29 | 2009-12-24 | 2.171 | 2,704,176 | +10,684 | 1.14% | 5,871,919 |
| 2009-12-23 | 2009-12-21 | 2.115 | 2,693,492 | +26,710 | 1.14% | 5,697,459 |
| 2009-12-22 | 2009-12-18 | 2.134 | 2,666,782 | +26,711 | 1.13% | 5,690,881 |
| 2009-12-21 | 2009-12-17 | 2.209 | 2,640,071 | -21,369 | 1.11% | 5,831,560 |
| 2009-12-18 | 2009-12-16 | 2.246 | 2,661,440 | -10,684 | 1.12% | 5,978,401 |
| 2009-12-16 | 2009-12-14 | 2.246 | 2,672,124 | -21,368 | 1.13% | 6,002,400 |
| 2009-12-11 | 2009-12-09 | 2.078 | 2,693,492 | -16,027 | 1.14% | 5,596,619 |
| 2009-12-10 | 2009-12-08 | 2.153 | 2,709,519 | +21,369 | 1.14% | 5,832,801 |
| 2009-12-09 | 2009-12-07 | 2.171 | 2,688,150 | -33,121 | 1.13% | 5,837,120 |
| 2009-12-08 | 2009-12-04 | 1.928 | 2,721,271 | -42,737 | 1.15% | 5,246,820 |
| 2009-12-07 | 2009-12-03 | 1.966 | 2,764,008 | +43,805 | 1.17% | 5,432,700 |
| 2009-12-04 | 2009-12-02 | 1.872 | 2,720,203 | -7,479 | 1.15% | 5,092,000 |
| 2009-12-02 | 2009-11-30 | 1.703 | 2,727,682 | +53,421 | 1.15% | 4,646,460 |
| 2009-11-30 | 2009-11-26 | 1.685 | 2,674,261 | -41,668 | 1.13% | 4,505,401 |
| 2009-11-27 | 2009-11-25 | 1.685 | 2,715,929 | +7,479 | 1.15% | 4,575,600 |
| 2009-11-25 | 2009-11-23 | 1.760 | 2,708,450 | +4,274 | 1.14% | 4,765,800 |
| 2009-11-24 | 2009-11-20 | 1.778 | 2,704,176 | -181,632 | 1.14% | 4,808,899 |
| 2009-11-23 | 2009-11-19 | 1.778 | 2,885,808 | -175,221 | 1.22% | 5,131,900 |
| 2009-11-19 | 2009-11-17 | 1.947 | 3,061,029 | +17,094 | 1.29% | 5,959,199 |
| 2009-11-18 | 2009-11-16 | 1.834 | 3,043,935 | +149,579 | 1.28% | 5,584,041 |
| 2009-11-17 | 2009-11-13 | 1.778 | 2,894,356 | -17,094 | 1.22% | 5,147,101 |
| 2009-11-16 | 2009-11-12 | 1.872 | 2,911,450 | +53,421 | 1.23% | 5,449,999 |
| 2009-11-13 | 2009-11-11 | 1.909 | 2,858,029 | +92,952 | 1.21% | 5,456,999 |
| 2009-11-12 | 2009-11-10 | 1.441 | 2,765,077 | -9,615 | 1.17% | 3,985,521 |
| 2009-11-10 | 2009-11-06 | 1.535 | 2,774,692 | +53,421 | 1.17% | 4,259,079 |
| 2009-11-05 | 2009-11-03 | 1.572 | 2,721,271 | +32,052 | 1.15% | 4,278,960 |
| 2009-11-04 | 2009-11-02 | 1.629 | 2,689,219 | +200,864 | 1.14% | 4,379,581 |
| 2009-11-02 | 2009-10-29 | 1.498 | 2,488,355 | +127,142 | 1.05% | 3,726,400 |
| 2009-10-29 | 2009-10-27 | 1.498 | 2,361,213 | +67,311 | 1.00% | 3,536,000 |
| 2009-10-27 | 2009-10-22 | 1.367 | 2,293,902 | +21,368 | 0.97% | 3,134,619 |
| 2009-09-28 | 2009-09-24 | 1.404 | 2,272,534 | -2,137 | 0.96% | 3,190,500 |
| 2009-09-21 | 2009-09-17 | 1.329 | 2,274,671 | -20,300 | 0.96% | 3,023,180 |
| 2009-09-17 | 2009-09-15 | 1.310 | 2,294,971 | +9,616 | 0.97% | 3,007,200 |
| 2009-09-14 | 2009-09-10 | 1.685 | 2,285,355 | -9,616 | 0.96% | 3,850,200 |
| 2009-09-10 | 2009-09-08 | 1.685 | 2,294,971 | -7,479 | 0.97% | 3,866,400 |
| 2009-08-27 | 2009-08-25 | 1.516 | 2,302,450 | -10,684 | 0.97% | 3,491,100 |
| 2009-08-17 | 2009-08-13 | 1.554 | 2,313,134 | -2,137 | 0.98% | 3,593,900 |
| 2009-08-12 | 2009-08-10 | 1.479 | 2,315,271 | +3,205 | 0.98% | 3,423,860 |
| 2009-08-06 | 2009-08-04 | 1.591 | 2,312,066 | +11,753 | 0.98% | 3,678,801 |
| 2009-08-05 | 2009-08-03 | 1.685 | 2,300,313 | -5,342 | 0.97% | 3,875,400 |
| 2009-07-30 | 2009-07-28 | 1.329 | 2,305,655 | -16,026 | 0.97% | 3,064,360 |
| 2009-07-23 | 2009-07-21 | 1.254 | 2,321,681 | -32,053 | 0.98% | 2,911,820 |
| 2009-07-20 | 2009-07-16 | 1.254 | 2,353,734 | -111,116 | 0.99% | 2,952,020 |
| 2009-07-06 | 2009-07-02 | 1.161 | 2,464,850 | -126,074 | 1.04% | 2,860,680 |
| 2009-07-03 | 2009-06-30 | 1.198 | 2,590,924 | -6,410 | 1.09% | 3,104,000 |
| 2009-06-29 | 2009-06-25 | 1.142 | 2,597,334 | -53,421 | 1.10% | 2,965,820 |
| 2009-06-17 | 2009-06-15 | 1.254 | 2,650,755 | +24,573 | 1.12% | 3,324,540 |
| 2009-06-16 | 2009-06-12 | 1.329 | 2,626,182 | -24,573 | 1.11% | 3,490,360 |
| 2009-06-12 | 2009-06-10 | 1.262 | 2,650,755 | +55,224 | 1.12% | 3,344,599 |
| 2009-06-09 | 2009-06-05 | 1.338 | 2,595,531 | +26,154 | 1.12% | 3,473,400 |
| 2009-06-08 | 2009-06-04 | 1.338 | 2,569,377 | +50,216 | 1.11% | 3,438,400 |
| 2009-06-05 | 2009-06-03 | 1.338 | 2,519,161 | -39,755 | 1.09% | 3,371,200 |
| 2009-06-04 | 2009-06-02 | 1.243 | 2,558,916 | +57,539 | 1.10% | 3,179,801 |
| 2009-06-03 | 2009-06-01 | 1.243 | 2,501,377 | +5,231 | 1.08% | 3,108,301 |
| 2009-06-02 | 2009-05-29 | 1.243 | 2,496,146 | -5,231 | 1.08% | 3,101,800 |
| 2009-06-01 | 2009-05-27 | 1.243 | 2,501,377 | -52,308 | 1.08% | 3,108,301 |
| 2009-05-13 | 2009-05-11 | 1.032 | 2,553,685 | +10,462 | 1.10% | 2,636,280 |
| 2009-05-11 | 2009-05-07 | 1.147 | 2,543,223 | -156,925 | 1.10% | 2,917,200 |
| 2009-05-08 | 2009-05-06 | 0.908 | 2,700,148 | -8,369 | 1.16% | 2,451,950 |
| 2009-05-06 | 2009-05-04 | 0.860 | 2,708,517 | +209,233 | 1.17% | 2,330,100 |
| 2009-05-05 | 2009-04-30 | 0.841 | 2,499,284 | -31,385 | 1.08% | 2,102,320 |
| 2009-05-04 | 2009-04-29 | 0.774 | 2,530,669 | -36,616 | 1.09% | 1,959,390 |
| 2009-04-29 | 2009-04-27 | 0.784 | 2,567,285 | -36,616 | 1.11% | 2,012,280 |
| 2009-04-22 | 2009-04-20 | 0.812 | 2,603,901 | +34,524 | 1.12% | 2,115,650 |
| 2009-04-21 | 2009-04-17 | 0.832 | 2,569,377 | +36,616 | 1.11% | 2,136,720 |
| 2009-04-20 | 2009-04-16 | 0.832 | 2,532,761 | +104,616 | 1.09% | 2,106,270 |
| 2009-03-30 | 2009-03-26 | 0.679 | 2,428,145 | -5,231 | 1.05% | 1,647,910 |
| 2009-03-23 | 2009-03-19 | 0.669 | 2,433,376 | -8,369 | 1.05% | 1,628,200 |
| 2009-03-18 | 2009-03-16 | 0.717 | 2,441,745 | -52,308 | 1.05% | 1,750,500 |
| 2009-02-27 | 2009-02-25 | 0.593 | 2,494,053 | -5,231 | 1.08% | 1,478,080 |
| 2009-02-25 | 2009-02-23 | 0.612 | 2,499,284 | +60,677 | 1.08% | 1,528,960 |
| 2009-02-24 | 2009-02-20 | 0.602 | 2,438,607 | +52,308 | 1.05% | 1,468,530 |
| 2009-02-19 | 2009-02-17 | 0.593 | 2,386,299 | +5,231 | 1.03% | 1,414,220 |
| 2009-02-04 | 2009-02-02 | 0.717 | 2,381,068 | -5,231 | 1.03% | 1,707,000 |
| 2009-01-15 | 2009-01-13 | 0.918 | 2,386,299 | -2,092 | 1.03% | 2,189,760 |
| 2009-01-08 | 2009-01-06 | 0.841 | 2,388,391 | +8,369 | 1.03% | 2,009,040 |
| 2009-01-05 | 2008-12-31 | 0.822 | 2,380,022 | +7,323 | 1.03% | 1,956,500 |
| 2008-07-09 | 2008-07-07 | 1.912 | 2,372,699 | +34,524 | 1.02% | 4,536,001 |
| 2008-07-02 | 2008-06-27 | 1.874 | 2,338,175 | +261,541 | 1.01% | 4,380,600 |
| 2008-05-16 | 2008-05-14 | 2.079 | 2,076,634 | +71,199 | 0.90% | 4,316,494 |
| 2008-04-22 | 2008-04-18 | 2.098 | 2,005,435 | -15,155 | 0.90% | 4,208,199 |
| 2008-04-14 | 2008-04-10 | 2.336 | 2,020,590 | -35,360 | 0.90% | 4,720,000 |
| 2008-04-10 | 2008-04-08 | 2.336 | 2,055,950 | +15,154 | 0.92% | 4,802,600 |
| 2008-04-07 | 2008-04-02 | 2.257 | 2,040,796 | +10,103 | 0.91% | 4,605,601 |
| 2008-04-03 | 2008-04-01 | 2.257 | 2,030,693 | +57,587 | 0.91% | 4,582,801 |
| 2008-04-02 | 2008-03-31 | 2.910 | 1,973,106 | +5,052 | 0.88% | 5,741,820 |
| 2008-04-01 | 2008-03-28 | 1.980 | 1,968,054 | +12,123 | 0.88% | 3,895,999 |
| 2008-03-31 | 2008-03-27 | 1.980 | 1,955,931 | +10,103 | 0.87% | 3,872,000 |
| 2008-03-27 | 2008-03-25 | 1.881 | 1,945,828 | +5,051 | 0.87% | 3,659,400 |
| 2008-03-26 | 2008-03-20 | 1.821 | 1,940,777 | +54,556 | 0.87% | 3,534,641 |
| 2008-03-25 | 2008-03-19 | 1.900 | 1,886,221 | +62,639 | 0.84% | 3,584,641 |
| 2008-03-20 | 2008-03-18 | 1.881 | 1,823,582 | +164,678 | 0.81% | 3,429,499 |
| 2008-03-19 | 2008-03-17 | 2.079 | 1,658,904 | +70,720 | 0.74% | 3,448,200 |
| 2008-03-13 | 2008-03-11 | 2.098 | 1,588,184 | +68,700 | 0.71% | 3,332,641 |
| 2008-03-12 | 2008-03-10 | 2.118 | 1,519,484 | +75,773 | 0.68% | 3,218,561 |
| 2008-03-11 | 2008-03-07 | 2.356 | 1,443,711 | -6,062 | 0.65% | 3,401,019 |
| 2008-03-10 | 2008-03-06 | 2.455 | 1,449,773 | +6,062 | 0.65% | 3,558,800 |
| 2008-03-07 | 2008-03-05 | 2.158 | 1,443,711 | +30,308 | 0.65% | 3,115,219 |
| 2008-03-05 | 2008-03-03 | 2.197 | 1,413,403 | +101,030 | 0.63% | 3,105,781 |
| 2008-03-03 | 2008-02-28 | 2.257 | 1,312,373 | +5,051 | 0.59% | 2,961,720 |
| 2008-02-27 | 2008-02-25 | 2.217 | 1,307,322 | -26,267 | 0.60% | 2,898,561 |
| 2008-02-21 | 2008-02-19 | 2.237 | 1,333,589 | +50,514 | 0.61% | 2,983,199 |
| 2008-02-15 | 2008-02-13 | 2.415 | 1,283,075 | +26,268 | 0.59% | 3,098,801 |
| 2008-02-12 | 2008-02-06 | 2.178 | 1,256,807 | +9,093 | 0.58% | 2,736,800 |
| 2008-02-11 | 2008-02-04 | 2.158 | 1,247,714 | -5,052 | 0.57% | 2,692,300 |
| 2008-02-01 | 2008-01-30 | 2.296 | 1,252,766 | +41,422 | 0.57% | 2,876,801 |
| 2008-01-30 | 2008-01-28 | 2.455 | 1,211,344 | +103,050 | 0.56% | 2,973,521 |
| 2008-01-24 | 2008-01-22 | 2.158 | 1,108,294 | +17,176 | 0.51% | 2,391,461 |
| 2008-01-23 | 2008-01-21 | 2.376 | 1,091,118 | +35,360 | 0.50% | 2,591,999 |
| 2008-01-21 | 2008-01-17 | 2.435 | 1,055,758 | +45,463 | 0.49% | 2,570,700 |
| 2008-01-18 | 2008-01-16 | 2.376 | 1,010,295 | +67,690 | 0.46% | 2,400,000 |
| 2008-01-17 | 2008-01-15 | 2.475 | 942,605 | +44,453 | 0.43% | 2,332,500 |
| 2008-01-15 | 2008-01-11 | 2.574 | 898,152 | +256,615 | 0.41% | 2,311,400 |
| 2008-01-02 | 2007-12-27 | 2.435 | 641,537 | +50,514 | 0.30% | 1,562,099 |
| 2007-12-17 | 2007-12-13 | 2.376 | 591,023 | +101,030 | 0.27% | 1,404,001 |
| 2007-12-05 | 2007-12-03 | 2.296 | 489,993 | -2,021 | 0.23% | 1,125,200 |
| 2007-12-03 | 2007-11-29 | 2.494 | 492,014 | +179,833 | 0.23% | 1,227,241 |
| 2007-11-14 | 2007-11-12 | 2.910 | 312,181 | -25,257 | 0.14% | 908,460 |
| 2007-10-18 | 2007-10-16 | 2.870 | 337,438 | -13,134 | 0.16% | 968,599 |
| 2007-10-10 | 2007-10-08 | 2.930 | 350,572 | +25,257 | 0.16% | 1,027,119 |
| 2007-10-08 | 2007-10-04 | 3.049 | 325,315 | +10,103 | 0.15% | 991,760 |
| 2007-10-05 | 2007-10-03 | 3.108 | 315,212 | -6,062 | 0.15% | 979,680 |
| 2007-10-04 | 2007-10-02 | 3.306 | 321,274 | -15,154 | 0.15% | 1,062,121 |
| 2007-10-03 | 2007-09-28 | 3.167 | 336,428 | +1,010 | 0.15% | 1,065,599 |
| 2007-09-25 | 2007-09-21 | 2.969 | 335,418 | +8,082 | 0.15% | 996,000 |
| 2007-09-05 | 2007-09-03 | 3.425 | 327,336 | +15,155 | 0.15% | 1,121,042 |
| 2007-09-03 | 2007-08-30 | 3.504 | 312,181 | -15,155 | 0.14% | 1,093,860 |
| 2007-08-31 | 2007-08-29 | 3.128 | 327,336 | +10,103 | 0.15% | 1,023,841 |
| 2007-08-22 | 2007-08-20 | 3.207 | 317,233 | +15,155 | 0.15% | 1,017,361 |
| 2007-08-20 | 2007-08-16 | 3.167 | 302,078 | -15,155 | 0.14% | 956,799 |
| 2007-08-14 | 2007-08-10 | 3.860 | 317,233 | -5,051 | 0.15% | 1,224,602 |
| 2007-08-10 | 2007-08-08 | 3.880 | 322,284 | +5,051 | 0.15% | 1,250,480 |
| 2007-08-09 | 2007-08-07 | 3.860 | 317,233 | -28,288 | 0.15% | 1,224,602 |
| 2007-08-07 | 2007-08-03 | 4.316 | 345,521 | -39,401 | 0.18% | 1,491,121 |
| 2007-08-06 | 2007-08-02 | 3.563 | 384,922 | -26,268 | 0.20% | 1,371,599 |
| 2007-08-03 | 2007-08-01 | 3.563 | 411,190 | +12,124 | 0.21% | 1,465,200 |
| 2007-08-02 | 2007-07-31 | 3.741 | 399,066 | +12,123 | 0.20% | 1,493,098 |
| 2007-08-01 | 2007-07-30 | 3.603 | 386,943 | -12,123 | 0.20% | 1,394,120 |
| 2007-07-26 | 2007-07-24 | 3.464 | 399,066 | +44,452 | 0.20% | 1,382,498 |
| 2007-07-20 | 2007-07-18 | 3.346 | 354,614 | +25,258 | 0.18% | 1,186,382 |
| 2007-07-19 | 2007-07-17 | 3.326 | 329,356 | -51,525 | 0.17% | 1,095,360 |
| 2007-07-17 | 2007-07-13 | 3.425 | 380,881 | -4,041 | 0.19% | 1,304,419 |
| 2007-07-16 | 2007-07-12 | 3.286 | 384,922 | +97,998 | 0.20% | 1,264,919 |
| 2007-07-13 | 2007-07-11 | 3.187 | 286,924 | +19,196 | 0.15% | 914,481 |
| 2007-07-12 | 2007-07-10 | 3.148 | 267,728 | +10,103 | 0.14% | 842,700 |
| 2007-07-11 | 2007-07-09 | 3.247 | 257,625 | -12,124 | 0.13% | 836,399 |
| 2007-07-10 | 2007-07-06 | 3.187 | 269,749 | +20,206 | 0.14% | 859,741 |
| 2007-07-09 | 2007-07-05 | 3.167 | 249,543 | -287,934 | 0.13% | 790,401 |
| 2007-06-29 | 2007-06-27 | 3.266 | 537,477 | -3,031 | 0.27% | 1,755,600 |
| 2007-06-26 | 2007-06-22 | 3.484 | 540,508 | 0.27% | 1,883,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy