History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 -12,642,160
2023-02-08 2023-02-06 0.060 12,642,160 +10,000 0.61% 758,530
2022-07-12 2022-07-08 0.065 12,632,160 +8,000 0.61% 821,090
2022-07-11 2022-07-07 0.057 12,624,160 +34,000 0.61% 719,577
2022-07-08 2022-07-06 0.064 12,590,160 +66,000 0.61% 805,770
2022-07-07 2022-07-05 0.060 12,524,160 +146,000 0.61% 751,450
2022-07-05 2022-06-30 0.080 12,378,160 -48,000 0.60% 990,253
2022-06-22 2022-06-20 0.088 12,426,160 +160,000 0.60% 1,093,502
2022-06-21 2022-06-17 0.079 12,266,160 +290,000 0.59% 969,027
2022-06-15 2022-06-13 0.065 11,976,160 -4,000 0.58% 778,450
2022-06-13 2022-06-09 0.053 11,980,160 +6,000 0.58% 634,948
2022-06-10 2022-06-08 0.067 11,974,160 -6,000 0.58% 802,269
2022-05-30 2022-05-26 0.056 11,980,160 +20,000 0.58% 670,889
2022-05-17 2022-05-13 0.066 11,960,160 -500,000 0.58% 789,371
2022-05-16 2022-05-12 0.066 12,460,160 +500,000 0.60% 822,371
2022-05-12 2022-05-10 0.060 11,960,160 +4,000 0.58% 717,610
2022-05-05 2022-05-03 0.059 11,956,160 -134,000 0.58% 705,413
2022-04-08 2022-04-06 0.057 12,090,160 -28,000 0.59% 689,139
2022-03-29 2022-03-25 0.064 12,118,160 -196,000 0.59% 775,562
2022-03-21 2022-03-17 0.061 12,314,160 +160 0.60% 751,164
2022-03-18 2022-03-16 0.060 12,314,000 -10,000 0.60% 738,840
2022-03-17 2022-03-15 0.053 12,324,000 -4,000 0.60% 653,172
2022-03-10 2022-03-08 0.059 12,328,000 +128,000 0.60% 727,352
2022-03-08 2022-03-04 0.059 12,200,000 +42,000 0.59% 719,800
2022-03-07 2022-03-03 0.075 12,158,000 -10,000 0.59% 911,850
2022-03-03 2022-03-01 0.075 12,168,000 -198,000 0.59% 912,600
2022-02-23 2022-02-21 0.076 12,366,000 -8,000 0.60% 939,816
2022-02-22 2022-02-18 0.074 12,374,000 +142,000 0.60% 915,676
2022-02-18 2022-02-16 0.076 12,232,000 -2,000 0.59% 929,632
2022-02-10 2022-02-08 0.080 12,234,000 -70,000 0.59% 978,720
2022-02-09 2022-02-07 0.081 12,304,000 +2,000 0.60% 996,624
2022-02-04 2022-01-27 0.079 12,302,000 +108,000 0.60% 971,858
2022-01-27 2022-01-25 0.080 12,194,000 +100,000 0.59% 975,520
2022-01-21 2022-01-19 0.070 12,094,000 +70,000 0.59% 846,580
2022-01-19 2022-01-17 0.075 12,024,000 +4,000 0.58% 901,800
2022-01-18 2022-01-14 0.075 12,020,000 -10,000 0.58% 901,500
2022-01-17 2022-01-13 0.075 12,030,000 -40,000 0.58% 902,250
2022-01-14 2022-01-12 0.077 12,070,000 -30,000 0.58% 929,390
2022-01-04 2021-12-31 0.080 12,100,000 -16,000 0.59% 968,000
2021-12-30 2021-12-28 0.074 12,116,000 -86,000 0.59% 896,584
2021-12-29 2021-12-24 0.080 12,202,000 +20,000 0.59% 976,160
2021-12-16 2021-12-14 0.093 12,182,000 +182,000 0.59% 1,132,926
2021-12-15 2021-12-13 0.088 12,000,000 +14,000 0.58% 1,056,000
2021-12-14 2021-12-10 0.088 11,986,000 +60,000 0.58% 1,054,768
2021-12-09 2021-12-07 0.098 11,926,000 +24,000 0.58% 1,168,748
2021-12-08 2021-12-06 0.093 11,902,000 +100,000 0.58% 1,106,886
2021-12-06 2021-12-02 0.103 11,802,000 -8,000 0.57% 1,215,606
2021-12-03 2021-12-01 0.099 11,810,000 +10,000 0.57% 1,169,190
2021-11-24 2021-11-22 0.108 11,800,000 -2,000 0.57% 1,274,400
2021-11-22 2021-11-18 0.102 11,802,000 +2,000 0.57% 1,203,804
2021-11-19 2021-11-17 0.102 11,800,000 -10,000 0.57% 1,203,600
2021-11-18 2021-11-16 0.102 11,810,000 -2,000 0.57% 1,204,620
2021-11-15 2021-11-11 0.100 11,812,000 +12,000 0.57% 1,181,200
2021-11-12 2021-11-10 0.117 11,800,000 -52,000 0.57% 1,380,600
2021-11-10 2021-11-08 0.104 11,852,000 -194,000 0.57% 1,232,608
2021-11-09 2021-11-05 0.104 12,046,000 -54,000 0.58% 1,252,784
2021-11-01 2021-10-28 0.104 12,100,000 -2,000 0.59% 1,258,400
2021-10-28 2021-10-26 0.105 12,102,000 +2,000 0.59% 1,270,710
2021-10-22 2021-10-20 0.107 12,100,000 -46,000 0.59% 1,294,700
2021-10-21 2021-10-19 0.099 12,146,000 -6,000 0.59% 1,202,454
2021-10-20 2021-10-18 0.096 12,152,000 -30,000 0.59% 1,166,592
2021-10-19 2021-10-15 0.098 12,182,000 +152,000 0.59% 1,193,836
2021-10-15 2021-10-11 0.106 12,030,000 -2,000 0.58% 1,275,180
2021-10-11 2021-10-07 0.098 12,032,000 -20,000 0.58% 1,179,136
2021-10-08 2021-10-06 0.094 12,052,000 +130,000 0.58% 1,132,888
2021-10-07 2021-10-05 0.104 11,922,000 -100,000 0.58% 1,239,888
2021-10-05 2021-09-30 0.108 12,022,000 -124,000 0.58% 1,298,376
2021-09-27 2021-09-23 0.097 12,146,000 +126,000 0.59% 1,178,162
2021-09-23 2021-09-20 0.099 12,020,000 -180,000 0.58% 1,189,980
2021-09-21 2021-09-17 0.099 12,200,000 +148,000 0.59% 1,207,800
2021-09-10 2021-09-08 0.100 12,052,000 -22,000 0.58% 1,205,200
2021-09-07 2021-09-03 0.100 12,074,000 -298,000 0.59% 1,207,400
2021-08-25 2021-08-23 0.108 12,372,000 -2,000 0.60% 1,336,176
2021-08-24 2021-08-20 0.108 12,374,000 -4,000 0.60% 1,336,392
2021-08-23 2021-08-19 0.105 12,378,000 -288,000 0.60% 1,299,690
2021-08-20 2021-08-18 0.105 12,666,000 +38,000 0.61% 1,329,930
2021-08-16 2021-08-12 0.114 12,628,000 +164,000 0.61% 1,439,592
2021-08-13 2021-08-11 0.100 12,464,000 +104,000 0.60% 1,246,400
2021-08-12 2021-08-10 0.100 12,360,000 +100,000 0.60% 1,236,000
2021-08-11 2021-08-09 0.113 12,260,000 +130,000 0.59% 1,385,380
2021-08-10 2021-08-06 0.114 12,130,000 +198,000 0.59% 1,382,820
2021-08-06 2021-08-04 0.108 11,932,000 -104,000 0.58% 1,288,656
2021-08-05 2021-08-03 0.084 12,036,000 -2,000 0.58% 1,011,024
2021-08-04 2021-08-02 0.088 12,038,000 +212,000 0.58% 1,059,344
2021-07-29 2021-07-27 0.101 11,826,000 -2,000 0.57% 1,194,426
2021-07-28 2021-07-26 0.100 11,828,000 -288,000 0.57% 1,182,800
2021-07-27 2021-07-23 0.109 12,116,000 -42,000 0.59% 1,320,644
2021-07-23 2021-07-21 0.114 12,158,000 -2,000 0.59% 1,386,012
2021-07-22 2021-07-20 0.108 12,160,000 +96,000 0.59% 1,313,280
2021-07-21 2021-07-19 0.118 12,064,000 +510,000 0.58% 1,423,552
2021-07-20 2021-07-16 0.119 11,554,000 +36,000 0.56% 1,374,926
2021-07-19 2021-07-15 0.120 11,518,000 +112,000 0.56% 1,382,160
2021-07-16 2021-07-14 0.113 11,406,000 +92,000 0.55% 1,288,878
2021-07-13 2021-07-09 0.114 11,314,000 +108,000 0.55% 1,289,796
2021-07-12 2021-07-08 0.112 11,206,000 -2,000 0.54% 1,255,072
2021-07-09 2021-07-07 0.117 11,208,000 +350,000 0.54% 1,311,336
2021-07-02 2021-06-29 0.115 10,858,000 +30,000 0.53% 1,248,670
2021-06-30 2021-06-28 0.108 10,828,000 +20,000 0.52% 1,169,424
2021-06-28 2021-06-24 0.118 10,808,000 +36,000 0.52% 1,275,344
2021-06-22 2021-06-18 0.122 10,772,000 +176,000 0.52% 1,314,184
2021-06-18 2021-06-16 0.113 10,596,000 -2,000 0.51% 1,197,348
2021-06-16 2021-06-11 0.116 10,598,000 +58,000 0.51% 1,229,368
2021-06-08 2021-06-04 0.107 10,540,000 +200,000 0.51% 1,127,780
2021-06-07 2021-06-03 0.108 10,340,000 +132,000 0.50% 1,116,720
2021-06-03 2021-06-01 0.110 10,208,000 +8,000 0.49% 1,122,880
2021-06-02 2021-05-31 0.121 10,200,000 -8,000 0.49% 1,234,200
2021-06-01 2021-05-28 0.124 10,208,000 +8,000 0.49% 1,265,792
2021-05-31 2021-05-27 0.106 10,200,000 +82,000 0.49% 1,081,200
2021-05-24 2021-05-20 0.119 10,118,000 -14,000 0.49% 1,204,042
2021-05-21 2021-05-18 0.111 10,132,000 -252,000 0.49% 1,124,652
2021-05-20 2021-05-17 0.109 10,384,000 +402,000 0.50% 1,131,856
2021-05-11 2021-05-07 0.112 9,982,000 +16,000 0.48% 1,117,984
2021-05-04 2021-04-30 0.109 9,966,000 -40,000 0.48% 1,086,294
2021-05-03 2021-04-29 0.101 10,006,000 +40,000 0.48% 1,010,606
2021-04-30 2021-04-28 0.108 9,966,000 +6,000 0.48% 1,076,328
2021-04-27 2021-04-23 0.112 9,960,000 +12,000 0.48% 1,115,520
2021-04-23 2021-04-21 0.111 9,948,000 +4,000 0.48% 1,104,228
2021-04-22 2021-04-20 0.109 9,944,000 +6,000 0.48% 1,083,896
2021-03-31 2021-03-29 0.104 9,938,000 +50,000 0.48% 1,033,552
2021-03-25 2021-03-23 0.108 9,888,000 +28,000 0.48% 1,067,904
2021-03-16 2021-03-12 0.107 9,860,000 +6,000 0.48% 1,055,020
2021-03-11 2021-03-09 0.100 9,854,000 +6,000 0.48% 985,400
2021-03-10 2021-03-08 0.100 9,848,000 +2,000 0.48% 984,800
2021-03-09 2021-03-05 0.109 9,846,000 -50,000 0.48% 1,073,214
2021-03-04 2021-03-02 0.101 9,896,000 -6,000 0.48% 999,496
2021-03-03 2021-03-01 0.101 9,902,000 +86,000 0.48% 1,000,102
2021-03-02 2021-02-26 0.110 9,816,000 -54,000 0.48% 1,079,760
2021-02-26 2021-02-24 0.123 9,870,000 +10,000 0.48% 1,214,010
2021-02-24 2021-02-22 0.133 9,860,000 +54,000 0.48% 1,311,380
2021-02-22 2021-02-18 0.124 9,806,000 -138,000 0.48% 1,215,944
2021-02-19 2021-02-17 0.135 9,944,000 -10,000 0.48% 1,342,440
2021-02-17 2021-02-11 0.135 9,954,000 -40,000 0.48% 1,343,790
2021-02-02 2021-01-29 0.136 9,994,000 +72,000 0.48% 1,359,184
2021-02-01 2021-01-28 0.139 9,922,000 +2,000 0.48% 1,379,158
2021-01-27 2021-01-25 0.135 9,920,000 +76,000 0.48% 1,339,200
2021-01-26 2021-01-22 0.132 9,844,000 -62,000 0.48% 1,299,408
2021-01-25 2021-01-21 0.132 9,906,000 -104,000 0.48% 1,307,592
2021-01-22 2021-01-20 0.132 10,010,000 +224,000 0.49% 1,321,320
2021-01-21 2021-01-19 0.156 9,786,000 -82,000 0.47% 1,526,616
2021-01-14 2021-01-12 0.158 9,868,000 -6,000 0.48% 1,559,144
2021-01-13 2021-01-11 0.156 9,874,000 +6,000 0.48% 1,540,344
2021-01-12 2021-01-08 0.163 9,868,000 -4,000 0.48% 1,608,484
2021-01-11 2021-01-07 0.159 9,872,000 -2,000 0.48% 1,569,648
2021-01-07 2021-01-05 0.152 9,874,000 +326,000 0.48% 1,500,848
2021-01-06 2021-01-04 0.160 9,548,000 +60,000 0.46% 1,527,680
2021-01-05 2020-12-31 0.186 9,488,000 +1,510,000 0.46% 1,764,768
2020-12-30 2020-12-28 0.171 7,978,000 +470,000 0.39% 1,364,238
2020-12-29 2020-12-24 0.177 7,508,000 +242,000 0.36% 1,328,916
2020-12-23 2020-12-21 0.159 7,266,000 +612,000 0.35% 1,155,294
2020-12-18 2020-12-16 0.158 6,654,000 +402,000 0.32% 1,051,332
2020-12-14 2020-12-10 0.175 6,252,000 +76,000 0.30% 1,094,100
2020-12-11 2020-12-09 0.172 6,176,000 +70,000 0.30% 1,062,272
2020-12-10 2020-12-08 0.170 6,106,000 +798,000 0.30% 1,038,020
2020-11-23 2020-11-19 0.178 5,308,000 +182,000 0.26% 944,824
2020-11-20 2020-11-18 0.185 5,126,000 +396,000 0.25% 948,310
2020-11-09 2020-11-05 0.180 4,730,000 +2,000 0.23% 851,400
2020-11-06 2020-11-04 0.176 4,728,000 -70,000 0.23% 832,128
2020-11-05 2020-11-03 0.169 4,798,000 +52,000 0.23% 810,862
2020-10-28 2020-10-23 0.199 4,746,000 -196,000 0.23% 944,454
2020-10-20 2020-10-16 0.197 4,942,000 -136,000 0.24% 973,574
2020-10-16 2020-10-14 0.182 5,078,000 +170,000 0.25% 924,196
2020-10-15 2020-10-12 0.204 4,908,000 -244,000 0.24% 1,001,232
2020-10-14 2020-10-09 0.204 5,152,000 +174,000 0.25% 1,051,008
2020-10-12 2020-10-08 0.209 4,978,000 -180,000 0.24% 1,040,402
2020-10-09 2020-10-07 0.210 5,158,000 +180,000 0.25% 1,083,180
2020-10-08 2020-10-06 0.170 4,978,000 -12,000 0.24% 846,260
2020-10-07 2020-10-05 0.160 4,990,000 -190,000 0.24% 798,400
2020-10-06 2020-09-30 0.160 5,180,000 -48,000 0.25% 828,800
2020-10-05 2020-09-29 0.162 5,228,000 +238,000 0.25% 846,936
2020-09-30 2020-09-28 0.164 4,990,000 -210,000 0.24% 818,360
2020-09-29 2020-09-25 0.164 5,200,000 +160,000 0.25% 852,800
2020-09-28 2020-09-24 0.155 5,040,000 -126,000 0.24% 781,200
2020-09-24 2020-09-22 0.170 5,166,000 -126,000 0.25% 878,220
2020-09-23 2020-09-21 0.183 5,292,000 -224,000 0.26% 968,436
2020-09-22 2020-09-18 0.190 5,516,000 -112,000 0.27% 1,048,040
2020-09-21 2020-09-17 0.189 5,628,000 +194,000 0.27% 1,063,692
2020-09-18 2020-09-16 0.202 5,434,000 +220,000 0.26% 1,097,668
2020-09-17 2020-09-15 0.203 5,214,000 -110,000 0.25% 1,058,442
2020-09-16 2020-09-14 0.202 5,324,000 +272,000 0.26% 1,075,448
2020-09-14 2020-09-10 0.203 5,052,000 -94,000 0.24% 1,025,556
2020-09-11 2020-09-09 0.201 5,146,000 -160,000 0.25% 1,034,346
2020-09-10 2020-09-08 0.202 5,306,000 +666,000 0.26% 1,071,812
2020-09-09 2020-09-07 0.204 4,640,000 +158,000 0.22% 946,560
2020-09-08 2020-09-04 0.209 4,482,000 +16,000 0.22% 936,738
2020-09-03 2020-09-01 0.208 4,466,000 -2,000 0.22% 928,928
2020-08-28 2020-08-26 0.207 4,468,000 +54,000 0.22% 924,876
2020-08-27 2020-08-25 0.222 4,414,000 -4,000 0.21% 979,908
2020-08-25 2020-08-21 0.214 4,418,000 -212,000 0.21% 945,452
2020-08-24 2020-08-20 0.205 4,630,000 +120,000 0.22% 949,150
2020-08-21 2020-08-19 0.210 4,510,000 -60,000 0.22% 947,100
2020-08-20 2020-08-18 0.212 4,570,000 +90,000 0.22% 968,840
2020-08-19 2020-08-17 0.217 4,480,000 +10,000 0.22% 972,160
2020-08-18 2020-08-14 0.222 4,470,000 -128,000 0.22% 992,340
2020-08-17 2020-08-13 0.224 4,598,000 +328,000 0.22% 1,029,952
2020-08-14 2020-08-12 0.221 4,270,000 +82,000 0.21% 943,670
2020-08-13 2020-08-11 0.220 4,188,000 +4,000 0.20% 921,360
2020-08-12 2020-08-10 0.224 4,184,000 +118,000 0.20% 937,216
2020-08-11 2020-08-07 0.230 4,066,000 +180,000 0.20% 935,180
2020-08-10 2020-08-06 0.237 3,886,000 -10,000 0.19% 920,982
2020-08-07 2020-08-05 0.239 3,896,000 -86,000 0.19% 931,144
2020-08-06 2020-08-04 0.225 3,982,000 +120,000 0.19% 895,950
2020-08-05 2020-08-03 0.220 3,862,000 +206,000 0.19% 849,640
2020-08-04 2020-07-31 0.230 3,656,000 +2,000 0.18% 840,880
2020-08-03 2020-07-30 0.234 3,654,000 -86,000 0.18% 855,036
2020-07-31 2020-07-29 0.245 3,740,000 +86,000 0.18% 916,300
2020-07-30 2020-07-28 0.230 3,654,000 -112,000 0.18% 840,420
2020-07-29 2020-07-27 0.240 3,766,000 +120,000 0.18% 903,840
2020-07-27 2020-07-23 0.255 3,646,000 -46,000 0.18% 929,730
2020-07-24 2020-07-22 0.280 3,692,000 -64,000 0.18% 1,033,760
2020-07-23 2020-07-21 0.290 3,756,000 -62,000 0.18% 1,089,240
2020-07-22 2020-07-20 0.285 3,818,000 +10,000 0.19% 1,088,130
2020-07-20 2020-07-16 0.270 3,808,000 -12,000 0.18% 1,028,160
2020-07-17 2020-07-15 0.275 3,820,000 +20,000 0.19% 1,050,500
2020-07-16 2020-07-14 0.260 3,800,000 -104,000 0.18% 988,000
2020-07-14 2020-07-10 0.249 3,904,000 +16,000 0.19% 972,096
2020-07-13 2020-07-09 0.255 3,888,000 -90,000 0.19% 991,440
2020-07-10 2020-07-08 0.255 3,978,000 +190,000 0.19% 1,014,390
2020-07-09 2020-07-07 0.275 3,788,000 -176,000 0.18% 1,041,700
2020-07-08 2020-07-06 0.242 3,964,000 +168,000 0.19% 959,288
2020-07-07 2020-07-03 0.249 3,796,000 +8,000 0.18% 945,204
2020-06-30 2020-06-26 0.234 3,788,000 -108,000 0.18% 886,392
2020-06-29 2020-06-24 0.223 3,896,000 +20,000 0.19% 868,808
2020-06-26 2020-06-23 0.239 3,876,000 +2,000 0.19% 926,364
2020-06-23 2020-06-19 0.235 3,874,000 -64,000 0.19% 910,390
2020-06-22 2020-06-18 0.226 3,938,000 -122,000 0.19% 889,988
2020-06-19 2020-06-17 0.230 4,060,000 +88,000 0.20% 933,800
2020-06-18 2020-06-16 0.244 3,972,000 +50,000 0.19% 969,168
2020-06-17 2020-06-15 0.248 3,922,000 -168,000 0.19% 972,656
2020-06-16 2020-06-12 0.249 4,090,000 +110,000 0.20% 1,018,410
2020-06-15 2020-06-11 0.248 3,980,000 -12,000 0.19% 987,040
2020-06-12 2020-06-10 0.237 3,992,000 +22,000 0.19% 946,104
2020-06-11 2020-06-09 0.235 3,970,000 -180,000 0.19% 932,950
2020-06-10 2020-06-08 0.237 4,150,000 +130,000 0.20% 983,550
2020-06-09 2020-06-05 0.260 4,020,000 +78,000 0.19% 1,045,200
2020-06-08 2020-06-04 0.250 3,942,000 -24,000 0.19% 985,500
2020-06-05 2020-06-03 0.260 3,966,000 -262,000 0.19% 1,031,160
2020-06-04 2020-06-02 0.232 4,228,000 +260,000 0.20% 980,896
2020-06-02 2020-05-29 0.246 3,968,000 +110,000 0.19% 976,128
2020-06-01 2020-05-28 0.255 3,858,000 +188,000 0.19% 983,790
2020-05-29 2020-05-27 0.270 3,670,000 -106,000 0.18% 990,900
2020-05-28 2020-05-26 0.280 3,776,000 -76,000 0.18% 1,057,280
2020-05-27 2020-05-25 0.280 3,852,000 +30,000 0.19% 1,078,560
2020-05-26 2020-05-22 0.350 3,822,000 +34,000 0.19% 1,337,700
2020-05-25 2020-05-21 0.355 3,788,000 +98,000 0.18% 1,344,740
2020-05-22 2020-05-20 0.350 3,690,000 -110,000 0.18% 1,291,500
2020-05-21 2020-05-19 0.340 3,800,000 +108,000 0.18% 1,292,000
2020-05-20 2020-05-18 0.325 3,692,000 -48,000 0.18% 1,199,900
2020-05-19 2020-05-15 0.360 3,740,000 -150,000 0.18% 1,346,400
2020-05-18 2020-05-14 0.340 3,890,000 -88,000 0.19% 1,322,600
2020-05-15 2020-05-13 0.340 3,978,000 -6,000 0.19% 1,352,520
2020-05-14 2020-05-12 0.350 3,984,000 -2,000 0.19% 1,394,400
2020-05-12 2020-05-08 0.365 3,986,000 +2,000 0.19% 1,454,890
2020-04-29 2020-04-27 0.246 3,984,000 -22,000 0.19% 980,064
2020-04-21 2020-04-17 0.280 4,006,000 -2,000 0.19% 1,121,680
2020-04-01 2020-03-30 0.325 4,008,000 -42,000 0.19% 1,302,600
2020-03-24 2020-03-20 0.370 4,050,000 +42,000 0.20% 1,498,500
2020-03-20 2020-03-18 0.355 4,008,000 -10,000 0.19% 1,422,840
2020-03-19 2020-03-17 0.380 4,018,000 -60,000 0.19% 1,526,840
2020-03-18 2020-03-16 0.390 4,078,000 +76,000 0.20% 1,590,420
2020-03-17 2020-03-13 0.400 4,002,000 -90,000 0.19% 1,600,800
2020-03-16 2020-03-12 0.355 4,092,000 -20,000 0.20% 1,452,660
2020-03-13 2020-03-11 0.370 4,112,000 -96,000 0.20% 1,521,440
2020-03-12 2020-03-10 0.370 4,208,000 -564,000 0.20% 1,556,960
2020-03-11 2020-03-09 0.360 4,772,000 -40,000 0.23% 1,717,920
2020-03-10 2020-03-06 0.380 4,812,000 -130,000 0.23% 1,828,560
2020-03-09 2020-03-05 0.355 4,942,000 +98,000 0.24% 1,754,410
2020-03-06 2020-03-04 0.350 4,844,000 +54,000 0.23% 1,695,400
2020-03-05 2020-03-03 0.375 4,790,000 -644,000 0.23% 1,796,250
2020-03-04 2020-03-02 0.360 5,434,000 -6,000 0.26% 1,956,240
2020-02-28 2020-02-26 0.425 5,440,000 -72,000 0.26% 2,312,000
2020-02-27 2020-02-25 0.410 5,512,000 +2,000 0.27% 2,259,920
2020-02-26 2020-02-24 0.420 5,510,000 -150,000 0.27% 2,314,200
2020-02-25 2020-02-21 0.440 5,660,000 +28,000 0.27% 2,490,400
2020-02-24 2020-02-20 0.450 5,632,000 -210,000 0.27% 2,534,400
2020-02-21 2020-02-19 0.445 5,842,000 -130,000 0.28% 2,599,690
2020-02-20 2020-02-18 0.415 5,972,000 -72,000 0.29% 2,478,380
2020-02-19 2020-02-17 0.400 6,044,000 -284,000 0.29% 2,417,600
2020-02-18 2020-02-14 0.380 6,328,000 -176,000 0.31% 2,404,640
2020-02-17 2020-02-13 0.375 6,504,000 -318,000 0.32% 2,439,000
2020-02-14 2020-02-12 0.350 6,822,000 +114,000 0.33% 2,387,700
2020-02-13 2020-02-11 0.320 6,708,000 +282,000 0.33% 2,146,560
2020-02-12 2020-02-10 0.214 6,426,000 +34,000 0.31% 1,375,164
2020-01-31 2020-01-29 0.209 6,392,000 -100,000 0.31% 1,335,928
2020-01-17 2020-01-15 0.240 6,492,000 -60,000 0.31% 1,558,080
2020-01-08 2020-01-06 0.216 6,552,000 -146,000 0.32% 1,415,232
2020-01-07 2020-01-03 0.215 6,698,000 +146,000 0.32% 1,440,070
2020-01-03 2019-12-31 0.221 6,552,000 +30,000 0.32% 1,447,992
2019-12-27 2019-12-20 0.250 6,522,000 +10,000 0.32% 1,630,500
2019-12-23 2019-12-19 0.250 6,512,000 -30,000 0.32% 1,628,000
2019-12-17 2019-12-13 0.285 6,542,000 -84,000 0.32% 1,864,470
2019-12-12 2019-12-10 0.300 6,626,000 +2,000 0.32% 1,987,800
2019-12-11 2019-12-09 0.300 6,624,000 -48,000 0.32% 1,987,200
2019-12-06 2019-12-04 0.290 6,672,000 -34,000 0.32% 1,934,880
2019-12-05 2019-12-03 0.295 6,706,000 +2,000 0.32% 1,978,270
2019-12-04 2019-12-02 0.280 6,704,000 +120,000 0.32% 1,877,120
2019-12-03 2019-11-29 0.285 6,584,000 +2,000 0.32% 1,876,440
2019-12-02 2019-11-28 0.300 6,582,000 +40,000 0.32% 1,974,600
2019-11-29 2019-11-27 0.310 6,542,000 +10,000 0.32% 2,028,020
2019-11-25 2019-11-21 0.330 6,532,000 -36,000 0.32% 2,155,560
2019-11-22 2019-11-20 0.300 6,568,000 +36,000 0.32% 1,970,400
2019-11-20 2019-11-18 0.300 6,532,000 +20,000 0.32% 1,959,600
2019-11-11 2019-11-07 0.350 6,512,000 +34,000 0.32% 2,279,200
2019-09-30 2019-09-26 0.370 6,478,000 -16,000 0.31% 2,396,860
2019-09-27 2019-09-25 0.340 6,494,000 +16,000 0.31% 2,207,960
2019-09-26 2019-09-24 0.375 6,478,000 -200,000 0.31% 2,429,250
2019-09-05 2019-09-03 0.380 6,678,000 -98,000 0.32% 2,537,640
2019-09-03 2019-08-30 0.360 6,776,000 -100,000 0.33% 2,439,360
2019-08-29 2019-08-27 0.300 6,876,000 +30,000 0.33% 2,062,800
2019-08-28 2019-08-26 0.290 6,846,000 +198,000 0.33% 1,985,340
2019-08-27 2019-08-23 0.310 6,648,000 -300,000 0.32% 2,060,880
2019-08-26 2019-08-22 0.300 6,948,000 +250,000 0.34% 2,084,400
2019-08-22 2019-08-20 0.310 6,698,000 +306,000 0.32% 2,076,380
2019-08-21 2019-08-19 0.330 6,392,000 -202,000 0.31% 2,109,360
2019-08-20 2019-08-16 0.355 6,594,000 +200,000 0.32% 2,340,870
2019-08-19 2019-08-15 0.355 6,394,000 -300,000 0.31% 2,269,870
2019-08-16 2019-08-14 0.380 6,694,000 +300,000 0.32% 2,543,720
2019-07-29 2019-07-25 0.395 6,394,000 +30,000 0.31% 2,525,630
2019-07-23 2019-07-19 0.410 6,364,000 +52,000 0.31% 2,609,240
2019-07-17 2019-07-15 0.500 6,312,000 +30,000 0.31% 3,156,000
2019-07-10 2019-07-08 0.510 6,282,000 -30,000 0.30% 3,203,820
2019-06-18 2019-06-14 0.520 6,312,000 +14,000 0.31% 3,282,240
2019-06-13 2019-06-11 0.520 6,298,000 +20,000 0.31% 3,274,960
2019-06-12 2019-06-10 0.520 6,278,000 +16,000 0.30% 3,264,560
2019-05-22 2019-05-20 0.530 6,262,000 +8,000 0.31% 3,318,860
2019-05-21 2019-05-17 0.560 6,254,000 -12,000 0.31% 3,502,240
2019-05-09 2019-05-07 0.570 6,266,000 -2,000 0.31% 3,571,620
2019-05-02 2019-04-29 0.590 6,268,000 -6,000 0.31% 3,698,120
2019-04-29 2019-04-25 0.540 6,274,000 +46,000 0.31% 3,387,960
2019-04-26 2019-04-24 0.580 6,228,000 +80,000 0.31% 3,612,240
2019-04-24 2019-04-18 0.610 6,148,000 -50,000 0.31% 3,750,280
2019-04-23 2019-04-17 0.640 6,198,000 -40,000 0.31% 3,966,720
2019-04-18 2019-04-16 0.630 6,238,000 -272,000 0.31% 3,929,940
2019-04-17 2019-04-15 0.660 6,510,000 +10,000 0.33% 4,296,600
2019-04-15 2019-04-11 0.660 6,500,000 -88,000 0.33% 4,290,000
2019-04-10 2019-04-08 0.640 6,588,000 +100,000 0.33% 4,216,320
2019-04-08 2019-04-03 0.660 6,488,000 -10,000 0.33% 4,282,080
2019-04-01 2019-03-28 0.690 6,498,000 +10,000 0.33% 4,483,620
2019-03-21 2019-03-19 0.660 6,488,000 +44,000 0.33% 4,282,080
2019-03-20 2019-03-18 0.690 6,444,000 +66,000 0.32% 4,446,360
2019-03-19 2019-03-15 0.700 6,378,000 +34,000 0.32% 4,464,600
2019-03-12 2019-03-08 0.750 6,344,000 -100,000 0.32% 4,758,000
2019-03-11 2019-03-07 0.730 6,444,000 -92,000 0.32% 4,704,120
2019-03-06 2019-03-04 0.800 6,536,000 -32,000 0.33% 5,228,800
2019-03-04 2019-02-28 0.800 6,568,000 -434,000 0.33% 5,254,400
2019-03-01 2019-02-27 0.770 7,002,000 -230,000 0.35% 5,391,540
2019-02-27 2019-02-25 0.700 7,232,000 +30,000 0.36% 5,062,400
2019-02-22 2019-02-20 0.770 7,202,000 -4,000 0.54% 5,545,540
2019-02-21 2019-02-19 0.750 7,206,000 -116,000 0.54% 5,404,500
2019-02-15 2019-02-13 0.780 7,322,000 -120,000 0.55% 5,711,160
2019-02-13 2019-02-11 0.780 7,442,000 -20,000 0.56% 5,804,760
2019-02-11 2019-02-04 0.770 7,462,000 -88,000 0.56% 5,745,740
2019-01-22 2019-01-18 0.700 7,550,000 +2,000 0.57% 5,285,000
2019-01-15 2019-01-11 0.710 7,548,000 -68,000 0.57% 5,359,080
2019-01-14 2019-01-10 0.700 7,616,000 -28,000 0.58% 5,331,200
2019-01-11 2019-01-09 0.630 7,644,000 -2,000 0.58% 4,815,720
2019-01-10 2019-01-08 0.690 7,646,000 +8,000 0.58% 5,275,740
2019-01-08 2019-01-04 0.680 7,638,000 +6,000 0.58% 5,193,840
2019-01-07 2019-01-03 0.670 7,632,000 +6,000 0.58% 5,113,440
2019-01-03 2018-12-31 0.670 7,626,000 -6,000 0.58% 5,109,420
2019-01-02 2018-12-27 0.620 7,632,000 +10,000 0.58% 4,731,840
2018-12-20 2018-12-18 0.540 7,622,000 +74,000 0.58% 4,115,880
2018-12-19 2018-12-17 0.470 7,548,000 +12,000 0.57% 3,547,560
2018-12-13 2018-12-11 0.580 7,536,000 +6,000 0.57% 4,370,880
2018-12-06 2018-12-04 0.600 7,530,000 +6,000 0.57% 4,518,000
2018-12-04 2018-11-30 0.630 7,524,000 -2,000 0.57% 4,740,120
2018-11-28 2018-11-26 0.590 7,526,000 +28,000 0.57% 4,440,340
2018-11-22 2018-11-20 0.610 7,498,000 -6,000 0.57% 4,573,780
2018-11-21 2018-11-19 0.610 7,504,000 +2,000 0.57% 4,577,440
2018-11-19 2018-11-15 0.630 7,502,000 +4,000 0.57% 4,726,260
2018-11-12 2018-11-08 0.680 7,498,000 -2,000 0.57% 5,098,640
2018-11-09 2018-11-07 0.640 7,500,000 +6,000 0.57% 4,800,000
2018-11-07 2018-11-05 0.640 7,494,000 +2,000 0.57% 4,796,160
2018-10-24 2018-10-22 0.660 7,492,000 -2,000 0.57% 4,944,720
2018-10-18 2018-10-15 0.680 7,494,000 -4,000 0.57% 5,095,920
2018-10-11 2018-10-09 0.650 7,498,000 -26,000 0.57% 4,873,700
2018-10-04 2018-10-02 0.650 7,524,000 +10,000 0.57% 4,890,600
2018-10-03 2018-09-28 0.610 7,514,000 +2,000 0.57% 4,583,540
2018-09-28 2018-09-26 0.650 7,512,000 +4,000 0.57% 4,882,800
2018-09-26 2018-09-21 0.690 7,508,000 +2,000 0.57% 5,180,520
2018-09-24 2018-09-20 0.640 7,506,000 +18,000 0.57% 4,803,840
2018-09-20 2018-09-18 0.650 7,488,000 +6,000 0.57% 4,867,200
2018-09-18 2018-09-14 0.700 7,482,000 +2,000 0.57% 5,237,400
2018-09-17 2018-09-13 0.650 7,480,000 +2,000 0.57% 4,862,000
2018-09-13 2018-09-11 0.690 7,478,000 +2,000 0.57% 5,159,820
2018-09-07 2018-09-05 0.660 7,476,000 +8,000 0.61% 4,934,160
2018-08-31 2018-08-29 0.760 7,468,000 +50,000 0.61% 5,675,680
2018-08-30 2018-08-28 0.730 7,418,000 +46,000 0.61% 5,415,140
2018-08-28 2018-08-24 0.790 7,372,000 +10,000 0.60% 5,823,880
2018-08-20 2018-08-16 0.720 7,362,000 +30,000 0.60% 5,300,640
2018-08-17 2018-08-15 0.750 7,332,000 +8,000 0.60% 5,499,000
2018-08-13 2018-08-09 0.800 7,324,000 +90,000 0.60% 5,859,200
2018-08-09 2018-08-07 0.830 7,234,000 -14,000 0.59% 6,004,220
2018-08-08 2018-08-06 0.880 7,248,000 +100,000 0.59% 6,378,240
2018-08-06 2018-08-02 0.880 7,148,000 +20,000 0.58% 6,290,240
2018-08-03 2018-08-01 0.890 7,128,000 +14,000 0.58% 6,343,920
2018-08-02 2018-07-31 0.870 7,114,000 -40,000 0.58% 6,189,180
2018-08-01 2018-07-30 0.900 7,154,000 +4,000 0.58% 6,438,600
2018-07-31 2018-07-27 0.900 7,150,000 +28,000 0.58% 6,435,000
2018-07-30 2018-07-26 0.850 7,122,000 +12,000 0.58% 6,053,700
2018-07-27 2018-07-25 0.840 7,110,000 +4,000 0.58% 5,972,400
2018-07-24 2018-07-20 0.740 7,106,000 -36,000 0.58% 5,258,440
2018-07-23 2018-07-19 0.760 7,142,000 +124,000 0.58% 5,427,920
2018-07-20 2018-07-18 0.800 7,018,000 +6,000 0.57% 5,614,400
2018-07-19 2018-07-17 0.800 7,012,000 -34,000 0.57% 5,609,600
2018-07-18 2018-07-16 0.830 7,046,000 +2,000 0.58% 5,848,180
2018-07-17 2018-07-13 0.830 7,044,000 +6,000 0.58% 5,846,520
2018-07-16 2018-07-12 0.860 7,038,000 -8,000 0.58% 6,052,680
2018-07-13 2018-07-11 0.810 7,046,000 +414,000 0.58% 5,707,260
2018-07-12 2018-07-10 0.800 6,632,000 -38,000 0.54% 5,305,600
2018-07-11 2018-07-09 0.800 6,670,000 -8,000 0.55% 5,336,000
2018-07-10 2018-07-06 0.780 6,678,000 -4,000 0.55% 5,208,840
2018-07-09 2018-07-05 0.780 6,682,000 +36,000 0.55% 5,211,960
2018-07-05 2018-07-03 0.800 6,646,000 +180,000 0.54% 5,316,800
2018-07-04 2018-06-29 0.790 6,466,000 +704,000 0.53% 5,108,140
2018-07-03 2018-06-28 0.800 5,762,000 +2,000 0.47% 4,609,600
2018-06-29 2018-06-27 0.800 5,760,000 +102,000 0.47% 4,608,000
2018-06-28 2018-06-26 0.800 5,658,000 +306,000 0.46% 4,526,400
2018-06-27 2018-06-25 0.860 5,352,000 +402,000 0.44% 4,602,720
2018-06-26 2018-06-22 0.860 4,950,000 -116,000 0.40% 4,257,000
2018-06-25 2018-06-21 0.890 5,066,000 -2,000 0.41% 4,508,740
2018-06-22 2018-06-20 0.890 5,068,000 +42,000 0.41% 4,510,520
2018-06-21 2018-06-19 0.900 5,026,000 -32,000 0.41% 4,523,400
2018-06-20 2018-06-15 0.910 5,058,000 +220,000 0.54% 4,602,780
2018-06-19 2018-06-14 0.930 4,838,000 +26,000 0.52% 4,499,340
2018-06-15 2018-06-13 0.930 4,812,000 +108,000 0.52% 4,475,160
2018-06-14 2018-06-12 0.830 4,704,000 +56,000 0.51% 3,904,320
2018-06-13 2018-06-11 0.930 4,648,000 -82,000 0.50% 4,322,640
2018-06-12 2018-06-08 0.740 4,730,000 +46,000 0.51% 3,500,200
2018-06-04 2018-05-31 0.700 4,684,000 +428,000 0.50% 3,278,800
2018-06-01 2018-05-30 0.690 4,256,000 +30,000 0.46% 2,936,640
2018-05-30 2018-05-28 0.700 4,226,000 +2,000 0.46% 2,958,200
2018-05-23 2018-05-18 0.710 4,224,000 +2,000 0.46% 2,999,040
2018-05-17 2018-05-15 0.720 4,222,000 +54,000 0.45% 3,039,840
2018-05-11 2018-05-09 0.600 4,168,000 +20,000 0.45% 2,500,800
2018-05-09 2018-05-07 0.610 4,148,000 +8,000 0.45% 2,530,280
2018-05-07 2018-05-03 0.610 4,140,000 -4,000 0.45% 2,525,400
2018-04-03 2018-03-28 0.560 4,144,000 +10,000 0.45% 2,320,640
2018-03-29 2018-03-27 0.580 4,134,000 +10,000 0.45% 2,397,720
2018-03-28 2018-03-26 0.580 4,124,000 -62,000 0.44% 2,391,920
2018-03-20 2018-03-16 0.600 4,186,000 -40,000 0.45% 2,511,600
2018-03-16 2018-03-14 0.580 4,226,000 +28,000 0.46% 2,451,080
2018-03-14 2018-03-12 0.600 4,198,000 +18,000 0.45% 2,518,800
2018-03-12 2018-03-08 0.620 4,180,000 +20,000 0.45% 2,591,600
2018-03-09 2018-03-07 0.620 4,160,000 -40,000 0.45% 2,579,200
2018-03-08 2018-03-06 0.610 4,200,000 +72,000 0.45% 2,562,000
2018-03-07 2018-03-05 0.630 4,128,000 +10,000 0.44% 2,600,640
2018-03-06 2018-03-02 0.670 4,118,000 +210,000 0.44% 2,759,060
2018-02-27 2018-02-23 0.660 3,908,000 -260,000 0.42% 2,579,280
2018-02-08 2018-02-06 0.700 4,168,000 +4,000 0.45% 2,917,600
2018-02-06 2018-02-02 0.730 4,164,000 -316,000 0.45% 3,039,720
2018-01-30 2018-01-26 0.720 4,480,000 +90,000 0.48% 3,225,600
2018-01-26 2018-01-24 0.740 4,390,000 +512,000 0.47% 3,248,600
2018-01-25 2018-01-23 0.730 3,878,000 +6,000 0.42% 2,830,940
2018-01-18 2018-01-16 0.760 3,872,000 +44,000 0.42% 2,942,720
2018-01-17 2018-01-15 0.740 3,828,000 +134,000 0.41% 2,832,720
2018-01-15 2018-01-11 0.740 3,694,000 +86,000 0.40% 2,733,560
2018-01-12 2018-01-10 0.730 3,608,000 +244,000 0.39% 2,633,840
2018-01-11 2018-01-09 0.700 3,364,000 +20,000 0.36% 2,354,800
2018-01-10 2018-01-08 0.720 3,344,000 +118,000 0.36% 2,407,680
2018-01-09 2018-01-05 0.690 3,226,000 +2,000 0.35% 2,225,940
2018-01-08 2018-01-04 0.700 3,224,000 +30,000 0.35% 2,256,800
2018-01-05 2018-01-03 0.690 3,194,000 +18,000 0.34% 2,203,860
2018-01-04 2018-01-02 0.700 3,176,000 +110,000 0.34% 2,223,200
2018-01-03 2017-12-29 0.740 3,066,000 +110,000 0.33% 2,268,840
2017-12-14 2017-12-12 0.740 2,956,000 +90,000 0.32% 2,187,440
2017-12-12 2017-12-08 0.750 2,866,000 +100,000 0.31% 2,149,500
2017-12-08 2017-12-06 0.720 2,766,000 +138,000 0.30% 1,991,520
2017-12-07 2017-12-05 0.720 2,628,000 -32,000 0.28% 1,892,160
2017-12-06 2017-12-04 0.710 2,660,000 +28,000 0.29% 1,888,600
2017-12-05 2017-12-01 0.730 2,632,000 -70,000 0.28% 1,921,360
2017-12-04 2017-11-30 0.710 2,702,000 +64,000 0.29% 1,918,420
2017-12-01 2017-11-29 0.740 2,638,000 +22,000 0.28% 1,952,120
2017-11-28 2017-11-24 0.750 2,616,000 -12,000 0.28% 1,962,000
2017-11-27 2017-11-23 0.700 2,628,000 -20,000 0.28% 1,839,600
2017-11-24 2017-11-22 0.740 2,648,000 +290,000 0.29% 1,959,520
2017-11-21 2017-11-17 0.710 2,358,000 +12,000 0.25% 1,674,180
2017-11-17 2017-11-15 0.760 2,346,000 -50,000 0.25% 1,782,960
2017-11-16 2017-11-14 0.770 2,396,000 -4,000 0.26% 1,844,920
2017-11-13 2017-11-09 0.760 2,400,000 -62,000 0.26% 1,824,000
2017-11-09 2017-11-07 0.730 2,462,000 -2,000 0.27% 1,797,260
2017-10-31 2017-10-27 0.740 2,464,000 -24,000 0.27% 1,823,360
2017-10-30 2017-10-26 0.740 2,488,000 -124,000 0.27% 1,841,120
2017-10-25 2017-10-23 0.760 2,612,000 -6,000 0.28% 1,985,120
2017-10-24 2017-10-20 0.750 2,618,000 -140,000 0.28% 1,963,500
2017-10-23 2017-10-19 0.730 2,758,000 -18,000 0.30% 2,013,340
2017-10-20 2017-10-18 0.760 2,776,000 +20,000 0.30% 2,109,760
2017-10-19 2017-10-17 0.780 2,756,000 -6,000 0.30% 2,149,680
2017-10-18 2017-10-16 0.700 2,762,000 +6,000 0.30% 1,933,400
2017-10-11 2017-10-09 0.730 2,756,000 -8,000 0.30% 2,011,880
2017-09-26 2017-09-22 0.760 2,764,000 +6,000 0.30% 2,100,640
2017-09-21 2017-09-19 0.840 2,758,000 -2,000 0.30% 2,316,720
2017-09-20 2017-09-18 0.700 2,760,000 -14,000 0.30% 1,932,000
2017-09-19 2017-09-15 0.700 2,774,000 +16,000 0.30% 1,941,800
2017-09-12 2017-09-08 0.740 2,758,000 -4,000 0.30% 2,040,920
2017-09-05 2017-09-01 0.720 2,762,000 +4,000 0.30% 1,988,640
2017-08-31 2017-08-29 0.740 2,758,000 -6,000 0.30% 2,040,920
2017-08-21 2017-08-17 0.680 2,764,000 -4,000 0.30% 1,879,520
2017-08-18 2017-08-16 0.690 2,768,000 +68,000 0.30% 1,909,920
2017-08-11 2017-08-09 0.720 2,700,000 -6,000 0.29% 1,944,000
2017-07-28 2017-07-26 0.750 2,706,000 +2,000 0.29% 2,029,500
2017-07-26 2017-07-24 0.750 2,704,000 +4,000 0.29% 2,028,000
2017-07-25 2017-07-21 0.780 2,700,000 -4,000 0.29% 2,106,000
2017-07-21 2017-07-19 0.770 2,704,000 +8,000 0.29% 2,082,080
2017-06-23 2017-06-21 0.880 2,696,000 -4,000 0.29% 2,372,480
2017-06-22 2017-06-20 0.850 2,700,000 -48,000 0.29% 2,295,000
2017-06-21 2017-06-19 0.880 2,748,000 -10,000 0.30% 2,418,240
2017-06-14 2017-06-12 0.850 2,758,000 +48,000 0.30% 2,344,300
2017-06-05 2017-06-01 0.810 2,710,000 -2,000 0.29% 2,195,100
2017-05-19 2017-05-17 0.780 2,712,000 -4,000 0.29% 2,115,360
2017-05-16 2017-05-12 0.760 2,716,000 +4,000 0.29% 2,064,160
2017-04-28 2017-04-26 0.800 2,712,000 -60,000 0.29% 2,169,600
2017-04-05 2017-03-31 0.720 2,772,000 -4,000 0.30% 1,995,840
2017-03-28 2017-03-24 0.700 2,776,000 -4,000 0.30% 1,943,200
2017-03-20 2017-03-16 0.700 2,780,000 -40,000 0.30% 1,946,000
2017-03-16 2017-03-14 0.700 2,820,000 -30,000 0.30% 1,974,000
2017-03-14 2017-03-10 0.730 2,850,000 -40,000 0.31% 2,080,500
2017-03-06 2017-03-02 0.720 2,890,000 +44,000 0.31% 2,080,800
2017-02-27 2017-02-23 0.690 2,846,000 +130,000 0.31% 1,963,740
2017-02-23 2017-02-21 0.690 2,716,000 +4,000 0.29% 1,874,040
2017-02-17 2017-02-15 0.700 2,712,000 +20,000 0.29% 1,898,400
2017-02-15 2017-02-13 0.680 2,692,000 -34,000 0.29% 1,830,560
2017-02-13 2017-02-09 0.690 2,726,000 +24,000 0.29% 1,880,940
2017-02-08 2017-02-06 0.690 2,702,000 +10,000 0.29% 1,864,380
2017-02-02 2017-01-27 0.690 2,692,000 +10,000 0.29% 1,857,480
2017-01-23 2017-01-19 0.720 2,682,000 +6,000 0.29% 1,931,040
2017-01-20 2017-01-18 0.660 2,676,000 +16,000 0.29% 1,766,160
2017-01-18 2017-01-16 0.690 2,660,000 +8,000 0.29% 1,835,400
2017-01-17 2017-01-13 0.700 2,652,000 +56,000 0.29% 1,856,400
2017-01-11 2017-01-09 0.720 2,596,000 +22,000 0.28% 1,869,120
2017-01-05 2017-01-03 0.680 2,574,000 +420,000 0.28% 1,750,320
2017-01-04 2016-12-30 0.680 2,154,000 +10,000 0.23% 1,464,720
2016-12-30 2016-12-28 0.700 2,144,000 +100,000 0.23% 1,500,800
2016-12-29 2016-12-23 0.700 2,044,000 +90,000 0.22% 1,430,800
2016-12-12 2016-12-08 0.700 1,954,000 +14,000 0.21% 1,367,800
2016-12-06 2016-12-02 0.710 1,940,000 -20,000 0.21% 1,377,400
2016-11-28 2016-11-24 0.710 1,960,000 +16,000 0.21% 1,391,600
2016-11-25 2016-11-23 0.720 1,944,000 -60,000 0.21% 1,399,680
2016-11-21 2016-11-17 0.740 2,004,000 +60,000 0.22% 1,482,960
2016-11-15 2016-11-11 0.720 1,944,000 -2,000 0.21% 1,399,680
2016-11-10 2016-11-08 0.720 1,946,000 +20,000 0.21% 1,401,120
2016-11-04 2016-11-02 0.770 1,926,000 -20,000 0.21% 1,483,020
2016-10-26 2016-10-24 0.780 1,946,000 -70,000 0.21% 1,517,880
2016-10-24 2016-10-19 0.760 2,016,000 +10,000 0.22% 1,532,160
2016-10-12 2016-10-07 0.830 2,006,000 -20,000 0.22% 1,664,980
2016-09-22 2016-09-20 0.890 2,026,000 -44,000 0.22% 1,803,140
2016-09-21 2016-09-19 0.860 2,070,000 -64,000 0.22% 1,780,200
2016-09-13 2016-09-09 0.730 2,134,000 -20,000 0.23% 1,557,820
2016-09-12 2016-09-08 0.720 2,154,000 -20,000 0.23% 1,550,880
2016-09-07 2016-09-05 0.700 2,174,000 -56,000 0.23% 1,521,800
2016-08-05 2016-08-03 0.700 2,230,000 -10,000 0.24% 1,561,000
2016-07-22 2016-07-20 0.730 2,240,000 -2,000 0.24% 1,635,200
2016-07-21 2016-07-19 0.690 2,242,000 +56,000 0.24% 1,546,980
2016-07-14 2016-07-12 0.680 2,186,000 +14,000 0.24% 1,486,480
2016-07-11 2016-07-07 0.650 2,172,000 -64,000 0.23% 1,411,800
2016-06-29 2016-06-27 0.660 2,236,000 -12,000 0.24% 1,475,760
2016-04-28 2016-04-26 0.710 2,248,000 -10,000 0.24% 1,596,080
2016-04-25 2016-04-21 0.700 2,258,000 +8,000 0.24% 1,580,600
2016-04-12 2016-04-08 0.670 2,250,000 -10,000 0.24% 1,507,500
2016-04-11 2016-04-07 0.680 2,260,000 -4,000 0.24% 1,536,800
2016-04-06 2016-04-01 0.630 2,264,000 +10,000 0.24% 1,426,320
2016-04-05 2016-03-31 0.650 2,254,000 +4,000 0.24% 1,465,100
2016-03-24 2016-03-22 0.700 2,250,000 +2,000 0.24% 1,575,000
2016-03-16 2016-03-14 0.780 2,248,000 -24,000 0.24% 1,753,440
2016-03-15 2016-03-11 0.780 2,272,000 -6,000 0.24% 1,772,160
2016-03-14 2016-03-10 0.730 2,278,000 +62,000 0.25% 1,662,940
2016-03-11 2016-03-09 0.720 2,216,000 -44,000 0.24% 1,595,520
2016-03-09 2016-03-07 0.710 2,260,000 +52,000 0.24% 1,604,600
2016-03-04 2016-03-02 0.670 2,208,000 -6,000 0.24% 1,479,360
2016-03-03 2016-03-01 0.650 2,214,000 +22,000 0.24% 1,439,100
2016-03-01 2016-02-26 0.680 2,192,000 +2,000 0.24% 1,490,560
2016-02-29 2016-02-25 0.690 2,190,000 +652,000 0.24% 1,511,100
2016-02-26 2016-02-24 0.680 1,538,000 +94,000 0.17% 1,045,840
2016-02-23 2016-02-19 0.630 1,444,000 +4,000 0.16% 909,720
2016-02-22 2016-02-18 0.610 1,440,000 +8,000 0.16% 878,400
2016-02-18 2016-02-16 0.630 1,432,000 +10,000 0.15% 902,160
2016-02-17 2016-02-15 0.630 1,422,000 +10,000 0.15% 895,860
2016-02-04 2016-02-02 0.620 1,412,000 -4,000 0.15% 875,440
2016-02-02 2016-01-29 0.620 1,416,000 -60,000 0.15% 877,920
2016-02-01 2016-01-28 0.520 1,476,000 +8,000 0.16% 767,520
2016-01-29 2016-01-27 0.670 1,468,000 +4,000 0.16% 983,560
2016-01-28 2016-01-26 0.690 1,464,000 +34,000 0.16% 1,010,160
2016-01-27 2016-01-25 0.780 1,430,000 -34,000 0.15% 1,115,400
2016-01-26 2016-01-22 0.720 1,464,000 +34,000 0.16% 1,054,080
2016-01-25 2016-01-21 0.760 1,430,000 -2,000 0.15% 1,086,800
2016-01-20 2016-01-18 0.840 1,432,000 +10,000 0.15% 1,202,880
2016-01-15 2016-01-13 0.870 1,422,000 +6,000 0.15% 1,237,140
2016-01-14 2016-01-12 0.890 1,416,000 +4,000 0.15% 1,260,240
2016-01-08 2016-01-06 1.000 1,412,000 -16,000 0.15% 1,412,000
2016-01-06 2016-01-04 0.970 1,428,000 +6,000 0.15% 1,385,160
2016-01-05 2015-12-31 1.040 1,422,000 +200,000 0.15% 1,478,880
2016-01-04 2015-12-29 1.000 1,222,000 -34,000 0.13% 1,222,000
2015-12-29 2015-12-24 0.960 1,256,000 -12,000 0.14% 1,205,760
2015-12-28 2015-12-22 0.960 1,268,000 +12,000 0.14% 1,217,280
2015-12-23 2015-12-21 1.000 1,256,000 -2,000 0.14% 1,256,000
2015-12-22 2015-12-18 0.960 1,258,000 +22,000 0.14% 1,207,680
2015-12-21 2015-12-17 1.000 1,236,000 +86,000 0.13% 1,236,000
2015-12-18 2015-12-16 1.010 1,150,000 -16,000 0.12% 1,161,500
2015-12-17 2015-12-15 1.040 1,166,000 -74,000 0.13% 1,212,640
2015-12-16 2015-12-14 1.100 1,240,000 +98,000 0.13% 1,364,000
2015-12-15 2015-12-11 1.020 1,142,000 -12,000 0.12% 1,164,840
2015-12-14 2015-12-10 0.930 1,154,000 +40,000 0.12% 1,073,220
2015-12-11 2015-12-09 0.970 1,114,000 +10,000 0.12% 1,080,580
2015-12-10 2015-12-08 0.990 1,104,000 -20,000 0.12% 1,092,960
2015-12-08 2015-12-04 1.020 1,124,000 +2,000 0.12% 1,146,480
2015-12-07 2015-12-03 1.020 1,122,000 -14,000 0.12% 1,144,440
2015-12-04 2015-12-02 1.000 1,136,000 +40,000 0.12% 1,136,000
2015-12-03 2015-12-01 1.010 1,096,000 +22,000 0.12% 1,106,960
2015-12-01 2015-11-27 1.090 1,074,000 +22,000 0.12% 1,170,660
2015-11-30 2015-11-26 1.140 1,052,000 +14,000 0.11% 1,199,280
2015-11-27 2015-11-25 1.180 1,038,000 +4,000 0.11% 1,224,840
2015-11-26 2015-11-24 1.180 1,034,000 -18,000 0.11% 1,220,120
2015-11-25 2015-11-23 1.250 1,052,000 +10,000 0.11% 1,315,000
2015-11-24 2015-11-20 1.210 1,042,000 -64,000 0.11% 1,260,820
2015-11-23 2015-11-19 1.190 1,106,000 +94,000 0.12% 1,316,140
2015-11-20 2015-11-18 1.140 1,012,000 -54,000 0.11% 1,153,680
2015-11-19 2015-11-17 1.260 1,066,000 -56,000 0.11% 1,343,160
2015-11-18 2015-11-16 1.020 1,122,000 -70,000 0.12% 1,144,440
2015-11-17 2015-11-13 0.950 1,192,000 -10,000 0.13% 1,132,400
2015-11-16 2015-11-12 0.950 1,202,000 -20,000 0.13% 1,141,900
2015-11-13 2015-11-11 0.930 1,222,000 -98,000 0.13% 1,136,460
2015-11-12 2015-11-10 0.890 1,320,000 +12,000 0.14% 1,174,800
2015-11-06 2015-11-04 0.910 1,308,000 -14,000 0.14% 1,190,280
2015-10-29 2015-10-27 0.900 1,322,000 -18,000 0.14% 1,189,800
2015-10-26 2015-10-22 0.930 1,340,000 -4,000 0.14% 1,246,200
2015-10-20 2015-10-16 0.950 1,344,000 -20,000 0.14% 1,276,800
2015-10-19 2015-10-15 0.950 1,364,000 +8,000 0.15% 1,295,800
2015-10-15 2015-10-13 0.930 1,356,000 +34,000 0.15% 1,261,080
2015-10-14 2015-10-12 0.950 1,322,000 +8,000 0.14% 1,255,900
2015-10-13 2015-10-09 0.960 1,314,000 +22,000 0.14% 1,261,440
2015-10-09 2015-10-07 0.940 1,292,000 +2,000 0.14% 1,214,480
2015-09-30 2015-09-25 0.900 1,290,000 +18,000 0.14% 1,161,000
2015-09-25 2015-09-23 0.940 1,272,000 -60,000 0.14% 1,195,680
2015-09-24 2015-09-22 0.950 1,332,000 +72,000 0.14% 1,265,400
2015-09-23 2015-09-21 0.970 1,260,000 -30,000 0.14% 1,222,200
2015-09-22 2015-09-18 0.980 1,290,000 +50,000 0.14% 1,264,200
2015-09-18 2015-09-16 0.970 1,240,000 +22,000 0.13% 1,202,800
2015-09-15 2015-09-11 0.930 1,218,000 +20,000 0.13% 1,132,740
2015-09-11 2015-09-09 1.050 1,198,000 -50,000 0.13% 1,257,900
2015-09-10 2015-09-08 0.970 1,248,000 +14,000 0.13% 1,210,560
2015-09-01 2015-08-28 0.930 1,234,000 -90,000 0.13% 1,147,620
2015-08-31 2015-08-27 0.920 1,324,000 +62,000 0.14% 1,218,080
2015-08-28 2015-08-26 0.850 1,262,000 +6,000 0.14% 1,072,700
2015-08-27 2015-08-25 0.860 1,256,000 +30,000 0.14% 1,080,160
2015-08-25 2015-08-21 1.010 1,226,000 -40,000 0.13% 1,238,260
2015-08-24 2015-08-20 0.990 1,266,000 +14,000 0.14% 1,253,340
2015-08-21 2015-08-19 1.070 1,252,000 +80,000 0.13% 1,339,640
2015-08-19 2015-08-17 1.180 1,172,000 +10,000 0.13% 1,382,960
2015-08-14 2015-08-12 1.180 1,162,000 +16,000 0.13% 1,371,160
2015-08-13 2015-08-11 1.240 1,146,000 -66,000 0.12% 1,421,040
2015-08-12 2015-08-10 1.230 1,212,000 +6,000 0.13% 1,490,760
2015-08-11 2015-08-07 1.200 1,206,000 -10,000 0.13% 1,447,200
2015-08-10 2015-08-06 1.180 1,216,000 +4,000 0.13% 1,434,880
2015-08-06 2015-08-04 1.110 1,212,000 +8,000 0.13% 1,345,320
2015-08-04 2015-07-31 1.110 1,204,000 +84,000 0.13% 1,336,440
2015-08-03 2015-07-30 1.170 1,120,000 +8,000 0.12% 1,310,400
2015-07-30 2015-07-28 1.150 1,112,000 -116,000 0.12% 1,278,800
2015-07-29 2015-07-27 1.130 1,228,000 +46,000 0.13% 1,387,640
2015-07-28 2015-07-24 1.270 1,182,000 +16,000 0.13% 1,501,140
2015-07-24 2015-07-22 1.270 1,166,000 -2,000 0.13% 1,480,820
2015-07-23 2015-07-21 1.310 1,168,000 +2,000 0.13% 1,530,080
2015-07-21 2015-07-17 1.340 1,166,000 +104,000 0.13% 1,562,440
2015-07-17 2015-07-15 1.380 1,062,000 +30,000 0.11% 1,465,560
2015-07-16 2015-07-14 1.460 1,032,000 +78,000 0.11% 1,506,720
2015-07-15 2015-07-13 1.470 954,000 -118,000 0.10% 1,402,380
2015-07-14 2015-07-10 1.400 1,072,000 +10,000 0.12% 1,500,800
2015-07-13 2015-07-09 1.070 1,062,000 -12,000 0.11% 1,136,340
2015-07-10 2015-07-08 0.790 1,074,000 -18,000 0.12% 848,460
2015-07-09 2015-07-07 0.870 1,092,000 -30,000 0.12% 950,040
2015-07-07 2015-07-03 1.430 1,122,000 +78,000 0.12% 1,604,460
2015-07-06 2015-07-02 1.720 1,044,000 -22,000 0.11% 1,795,680
2015-07-03 2015-06-30 1.840 1,066,000 -16,000 0.11% 1,961,440
2015-07-02 2015-06-29 1.730 1,082,000 +38,000 0.12% 1,871,860
2015-06-30 2015-06-26 1.780 1,044,000 -34,000 0.11% 1,858,320
2015-06-29 2015-06-25 1.840 1,078,000 +38,000 0.12% 1,983,520
2015-06-26 2015-06-24 1.760 1,040,000 +866,000 0.11% 1,830,400
2015-06-25 2015-06-23 1.540 174,000 +10,000 0.02% 267,960
2015-06-24 2015-06-22 1.510 164,000 -154,000 0.02% 247,640
2015-06-23 2015-06-19 1.230 318,000 +54,000 0.03% 391,140
2015-06-22 2015-06-18 1.290 264,000 -2,000 0.03% 340,560
2015-06-19 2015-06-17 1.310 266,000 +30,000 0.03% 348,460
2015-06-18 2015-06-16 1.270 236,000 -4,000 0.03% 299,720
2015-06-17 2015-06-15 1.350 240,000 -48,000 0.03% 324,000
2015-06-16 2015-06-12 1.140 288,000 +28,000 0.03% 328,320
2015-06-15 2015-06-11 1.070 260,000 +4,000 0.03% 278,200
2015-06-12 2015-06-10 1.090 256,000 -8,000 0.03% 279,040
2015-06-11 2015-06-09 1.110 264,000 +62,000 0.03% 293,040
2015-06-10 2015-06-08 1.220 202,000 +16,000 0.03% 246,440
2015-06-09 2015-06-05 1.300 186,000 -14,000 0.02% 241,800
2015-06-08 2015-06-04 1.180 200,000 -146,000 0.03% 236,000
2015-06-05 2015-06-03 1.100 346,000 +32,000 0.04% 380,600
2015-06-04 2015-06-02 1.080 314,000 -4,000 0.04% 339,120
2015-06-03 2015-06-01 0.820 318,000 +22,000 0.04% 260,760
2015-06-02 2015-05-29 0.820 296,000 +100,000 0.04% 242,720
2015-05-29 2015-05-27 0.790 196,000 +158,000 0.03% 154,840
2015-05-28 2015-05-26 0.780 38,000 +30,000 0.01% 29,640
2015-05-11 2015-05-07 0.600 8,000 -42,000 0.00% 4,800
2015-05-08 2015-05-06 0.590 50,000 -22,000 0.01% 29,500
2015-05-07 2015-05-05 0.570 72,000 +2,000 0.01% 41,040
2015-05-06 2015-05-04 0.630 70,000 -100,000 0.01% 44,100
2015-05-05 2015-04-30 0.660 170,000 +80,000 0.02% 112,200
2015-04-30 2015-04-28 0.660 90,000 +90,000 0.01% 59,400
2015-04-27 2015-04-23 0.590 0 -76,000
2015-04-22 2015-04-20 0.455 76,000 -120,000 0.01% 34,580
2015-04-21 2015-04-17 0.480 196,000 +196,000 0.03% 94,080
2015-02-24 2015-02-18 0.475 0 -234,000
2015-02-06 2015-02-04 0.455 234,000 -4,000 0.03% 106,470
2015-02-05 2015-02-03 0.445 238,000 +4,000 0.03% 105,910
2014-12-18 2014-12-16 0.405 234,000 +34,000 0.03% 94,770
2014-12-01 2014-11-27 0.435 200,000 +100,000 0.03% 87,000
2014-11-27 2014-11-25 0.440 100,000 +100,000 0.01% 44,000
2014-11-06 2014-11-04 0.590 0 -110,000
2014-11-05 2014-11-03 0.480 110,000 +100,000 0.01% 52,800
2014-10-03 2014-09-29 0.570 10,000 +10,000 0.00% 5,700
2014-06-03 2014-05-29 0.570 0 -32,000
2014-05-21 2014-05-19 0.640 32,000 +32,000 0.01% 20,480
2007-06-26 2007-06-22 3.484 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top