History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.060 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.060 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.060 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.060 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.060 0 +0
2024-03-26 2024-03-22 0.060 0 +0
2024-03-25 2024-03-21 0.060 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.060 0 +0
2024-03-19 2024-03-15 0.060 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.060 0 +0
2024-03-14 2024-03-12 0.060 0 +0
2024-03-13 2024-03-11 0.060 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.060 0 +0
2024-03-06 2024-03-04 0.060 0 +0
2024-03-05 2024-03-01 0.060 0 +0
2024-03-04 2024-02-29 0.060 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.060 0 +0
2024-02-21 2024-02-19 0.060 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.060 0 +0
2024-02-16 2024-02-14 0.060 0 +0
2024-02-15 2024-02-09 0.060 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.060 0 +0
2024-01-30 2024-01-26 0.060 0 +0
2024-01-29 2024-01-25 0.060 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.060 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.060 0 +0
2024-01-22 2024-01-18 0.060 0 +0
2024-01-19 2024-01-17 0.060 0 +0
2024-01-18 2024-01-16 0.060 0 +0
2024-01-17 2024-01-15 0.060 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.060 0 +0
2024-01-04 2024-01-02 0.060 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.060 0 +0
2023-12-29 2023-12-27 0.060 0 +0
2023-12-28 2023-12-22 0.060 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.060 0 +0
2023-12-21 2023-12-19 0.060 0 +0
2023-12-20 2023-12-18 0.060 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.060 0 +0
2023-12-14 2023-12-12 0.060 0 +0
2023-12-13 2023-12-11 0.060 0 +0
2023-12-12 2023-12-08 0.060 0 +0
2023-12-11 2023-12-07 0.060 0 +0
2023-12-08 2023-12-06 0.060 0 +0
2023-12-07 2023-12-05 0.060 0 +0
2023-12-06 2023-12-04 0.060 0 +0
2023-12-05 2023-12-01 0.060 0 +0
2023-12-04 2023-11-30 0.060 0 +0
2023-12-01 2023-11-29 0.060 0 +0
2023-11-30 2023-11-28 0.060 0 +0
2023-11-29 2023-11-27 0.060 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.060 0 +0
2023-11-24 2023-11-22 0.060 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.060 0 +0
2023-11-21 2023-11-17 0.060 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.060 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.060 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.060 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.060 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.060 0 +0
2023-10-25 2023-10-20 0.060 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.060 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.060 0 +0
2023-10-12 2023-10-10 0.060 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.060 0 +0
2023-10-06 2023-10-04 0.060 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.060 0 +0
2023-10-03 2023-09-28 0.060 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.060 0 +0
2023-09-27 2023-09-25 0.060 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.060 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.060 0 +0
2023-08-29 2023-08-25 0.060 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.060 0 +0
2023-08-22 2023-08-18 0.060 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.060 0 +0
2023-08-17 2023-08-15 0.060 0 +0
2023-08-16 2023-08-14 0.060 0 +0
2023-08-15 2023-08-11 0.060 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.060 0 +0
2023-08-10 2023-08-08 0.060 0 +0
2023-08-09 2023-08-07 0.060 0 +0
2023-08-08 2023-08-04 0.060 0 +0
2023-08-07 2023-08-03 0.060 0 +0
2023-08-04 2023-08-02 0.060 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.060 0 +0
2023-07-26 2023-07-24 0.060 0 +0
2023-07-25 2023-07-21 0.060 0 +0
2023-07-24 2023-07-20 0.060 0 +0
2023-07-21 2023-07-19 0.060 0 +0
2023-07-20 2023-07-18 0.060 0 +0
2023-07-19 2023-07-14 0.060 0 +0
2023-07-18 2023-07-13 0.060 0 +0
2023-07-14 2023-07-12 0.060 0 +0
2023-07-13 2023-07-11 0.060 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.060 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.060 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.060 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.060 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.060 0 +0
2023-06-16 2023-06-14 0.060 0 +0
2023-06-15 2023-06-13 0.060 0 +0
2023-06-14 2023-06-12 0.060 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.060 0 +0
2023-06-09 2023-06-07 0.060 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.060 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.060 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.060 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.060 0 +0
2023-05-17 2023-05-15 0.060 0 +0
2023-05-16 2023-05-12 0.060 0 +0
2023-05-15 2023-05-11 0.060 0 +0
2023-05-12 2023-05-10 0.060 0 +0
2023-05-11 2023-05-09 0.060 0 +0
2023-05-10 2023-05-08 0.060 0 +0
2023-05-09 2023-05-05 0.060 0 +0
2023-05-08 2023-05-04 0.060 0 +0
2023-05-05 2023-05-03 0.060 0 +0
2023-05-04 2023-05-02 0.060 0 +0
2023-05-03 2023-04-28 0.060 0 +0
2023-05-02 2023-04-27 0.060 0 +0
2023-04-28 2023-04-26 0.060 0 +0
2023-04-27 2023-04-25 0.060 0 +0
2023-04-26 2023-04-24 0.060 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.060 0 +0
2023-04-20 2023-04-18 0.060 0 +0
2023-04-19 2023-04-17 0.060 0 +0
2023-04-18 2023-04-14 0.060 0 +0
2023-04-17 2023-04-13 0.060 0 +0
2023-04-14 2023-04-12 0.060 0 +0
2023-04-13 2023-04-11 0.060 0 +0
2023-04-12 2023-04-06 0.060 0 +0
2023-04-11 2023-04-04 0.060 0 +0
2023-04-06 2023-04-03 0.060 0 +0
2023-04-04 2023-03-31 0.060 0 +0
2023-04-03 2023-03-30 0.060 0 +0
2023-03-31 2023-03-29 0.060 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.060 0 +0
2023-03-28 2023-03-24 0.060 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.060 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.060 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.060 0 +0
2023-03-10 2023-03-08 0.060 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.060 0 +0
2023-03-07 2023-03-03 0.060 0 +0
2023-03-06 2023-03-02 0.060 0 +0
2023-03-03 2023-03-01 0.060 0 +0
2023-03-02 2023-02-28 0.060 0 +0
2023-03-01 2023-02-27 0.060 0 +0
2023-02-28 2023-02-24 0.060 0 +0
2023-02-27 2023-02-23 0.060 0 +0
2023-02-24 2023-02-22 0.060 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.060 0 +0
2023-02-20 2023-02-16 0.060 0 +0
2023-02-17 2023-02-15 0.060 0 +0
2023-02-16 2023-02-14 0.060 0 +0
2023-02-15 2023-02-13 0.060 0 +0
2023-02-14 2023-02-10 0.060 0 +0
2023-02-13 2023-02-09 0.060 0 +0
2023-02-10 2023-02-08 0.060 0 +0
2023-02-09 2023-02-07 0.060 0 +0
2023-02-08 2023-02-06 0.060 0 +0
2023-02-07 2023-02-03 0.060 0 +0
2023-02-06 2023-02-02 0.060 0 +0
2023-02-03 2023-02-01 0.060 0 +0
2023-02-02 2023-01-31 0.060 0 +0
2023-02-01 2023-01-30 0.060 0 +0
2023-01-31 2023-01-27 0.060 0 +0
2023-01-30 2023-01-26 0.060 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.060 0 +0
2023-01-19 2023-01-17 0.060 0 +0
2023-01-18 2023-01-16 0.060 0 +0
2023-01-17 2023-01-13 0.060 0 +0
2023-01-16 2023-01-12 0.060 0 +0
2023-01-13 2023-01-11 0.060 0 +0
2023-01-12 2023-01-10 0.060 0 +0
2023-01-11 2023-01-09 0.060 0 +0
2023-01-10 2023-01-06 0.060 0 +0
2023-01-09 2023-01-05 0.060 0 +0
2023-01-06 2023-01-04 0.060 0 +0
2023-01-05 2023-01-03 0.060 0 +0
2023-01-04 2022-12-30 0.060 0 +0
2023-01-03 2022-12-29 0.060 0 +0
2022-12-30 2022-12-28 0.060 0 +0
2022-12-29 2022-12-23 0.060 0 +0
2022-12-28 2022-12-22 0.060 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.060 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.060 0 +0
2022-12-19 2022-12-15 0.060 0 +0
2022-12-16 2022-12-14 0.060 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.060 0 +0
2022-12-13 2022-12-09 0.060 0 +0
2022-12-12 2022-12-08 0.060 0 +0
2022-12-09 2022-12-07 0.060 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.060 0 +0
2022-12-06 2022-12-02 0.060 0 +0
2022-12-05 2022-12-01 0.060 0 +0
2022-12-02 2022-11-30 0.060 0 +0
2022-12-01 2022-11-29 0.060 0 +0
2022-11-30 2022-11-28 0.060 0 +0
2022-11-29 2022-11-25 0.060 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.060 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.060 0 +0
2022-11-22 2022-11-18 0.060 0 +0
2022-11-21 2022-11-17 0.060 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.060 0 +0
2022-11-16 2022-11-14 0.060 0 +0
2022-11-15 2022-11-11 0.060 0 +0
2022-11-14 2022-11-10 0.060 0 +0
2022-11-11 2022-11-09 0.060 0 +0
2022-11-10 2022-11-08 0.060 0 +0
2022-11-09 2022-11-07 0.060 0 +0
2022-11-08 2022-11-04 0.060 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.060 0 +0
2022-11-03 2022-11-01 0.060 0 +0
2022-11-02 2022-10-31 0.060 0 +0
2022-11-01 2022-10-28 0.060 0 +0
2022-10-31 2022-10-27 0.060 0 +0
2022-10-28 2022-10-26 0.060 0 +0
2022-10-27 2022-10-25 0.060 0 +0
2022-10-26 2022-10-24 0.060 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.060 0 +0
2022-10-21 2022-10-19 0.060 0 +0
2022-10-20 2022-10-18 0.060 0 +0
2022-10-19 2022-10-17 0.060 0 +0
2022-10-18 2022-10-14 0.060 0 +0
2022-10-17 2022-10-13 0.060 0 +0
2022-10-14 2022-10-12 0.060 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.060 0 +0
2022-10-11 2022-10-07 0.060 0 +0
2022-10-10 2022-10-06 0.060 0 +0
2022-10-07 2022-10-05 0.060 0 +0
2022-10-06 2022-10-03 0.060 0 +0
2022-10-05 2022-09-30 0.060 0 +0
2022-10-03 2022-09-29 0.060 0 +0
2022-09-30 2022-09-28 0.060 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.060 0 +0
2022-09-27 2022-09-23 0.060 0 +0
2022-09-26 2022-09-22 0.060 0 +0
2022-09-23 2022-09-21 0.060 0 +0
2022-09-22 2022-09-20 0.060 0 +0
2022-09-21 2022-09-19 0.060 0 +0
2022-09-20 2022-09-16 0.060 0 +0
2022-09-19 2022-09-15 0.060 0 +0
2022-09-16 2022-09-14 0.060 0 +0
2022-09-15 2022-09-13 0.060 0 +0
2022-09-14 2022-09-09 0.060 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.060 0 +0
2022-09-06 2022-09-02 0.060 0 +0
2022-09-05 2022-09-01 0.060 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.060 0 +0
2022-08-30 2022-08-26 0.060 0 +0
2022-08-29 2022-08-25 0.060 0 +0
2022-08-26 2022-08-24 0.060 0 +0
2022-08-25 2022-08-23 0.060 0 +0
2022-08-24 2022-08-22 0.060 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 +0
2022-08-19 2022-08-17 0.060 0 +0
2022-08-18 2022-08-16 0.060 0 +0
2022-08-17 2022-08-15 0.060 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.060 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.060 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.060 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.060 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.060 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.060 0 +0
2022-07-20 2022-07-18 0.060 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.060 0 +0
2022-07-15 2022-07-13 0.060 0 +0
2022-07-14 2022-07-12 0.057 0 +0
2022-07-13 2022-07-11 0.065 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.057 0 +0
2022-07-08 2022-07-06 0.064 0 +0
2022-07-07 2022-07-05 0.060 0 +0
2022-07-06 2022-07-04 0.064 0 +0
2022-07-05 2022-06-30 0.080 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.067 0 +0
2022-06-29 2022-06-27 0.067 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.085 0 +0
2022-06-24 2022-06-22 0.088 0 +0
2022-06-23 2022-06-21 0.088 0 +0
2022-06-22 2022-06-20 0.088 0 +0
2022-06-21 2022-06-17 0.079 0 +0
2022-06-20 2022-06-16 0.074 0 +0
2022-06-17 2022-06-15 0.070 0 +0
2022-06-16 2022-06-14 0.068 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.052 0 +0
2022-06-13 2022-06-09 0.053 0 +0
2022-06-10 2022-06-08 0.067 0 +0
2022-06-09 2022-06-07 0.060 0 +0
2022-06-08 2022-06-06 0.060 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.060 0 +0
2022-06-02 2022-05-31 0.060 0 +0
2022-06-01 2022-05-30 0.060 0 +0
2022-05-31 2022-05-27 0.056 0 +0
2022-05-30 2022-05-26 0.056 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.066 0 +0
2022-05-25 2022-05-23 0.066 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.066 0 +0
2022-05-20 2022-05-18 0.066 0 +0
2022-05-19 2022-05-17 0.066 0 +0
2022-05-18 2022-05-16 0.066 0 +0
2022-05-17 2022-05-13 0.066 0 +0
2022-05-16 2022-05-12 0.066 0 +0
2022-05-13 2022-05-11 0.060 0 +0
2022-05-12 2022-05-10 0.060 0 +0
2022-05-11 2022-05-06 0.060 0 +0
2022-05-10 2022-05-05 0.057 0 +0
2022-05-06 2022-05-04 0.060 0 +0
2022-05-05 2022-05-03 0.059 0 +0
2022-05-04 2022-04-29 0.060 0 +0
2022-05-03 2022-04-28 0.060 0 +0
2022-04-29 2022-04-27 0.060 0 +0
2022-04-28 2022-04-26 0.060 0 +0
2022-04-27 2022-04-25 0.060 0 +0
2022-04-26 2022-04-22 0.061 0 +0
2022-04-25 2022-04-21 0.061 0 +0
2022-04-22 2022-04-20 0.061 0 +0
2022-04-21 2022-04-19 0.061 0 +0
2022-04-20 2022-04-14 0.061 0 +0
2022-04-19 2022-04-13 0.061 0 +0
2022-04-14 2022-04-12 0.061 0 +0
2022-04-13 2022-04-11 0.061 0 +0
2022-04-12 2022-04-08 0.061 0 +0
2022-04-11 2022-04-07 0.062 0 +0
2022-04-08 2022-04-06 0.057 0 +0
2022-04-07 2022-04-04 0.057 0 +0
2022-04-06 2022-04-01 0.064 0 +0
2022-04-04 2022-03-31 0.064 0 +0
2022-04-01 2022-03-30 0.056 0 +0
2022-03-31 2022-03-29 0.056 0 +0
2022-03-30 2022-03-28 0.063 0 +0
2022-03-29 2022-03-25 0.064 0 +0
2022-03-28 2022-03-24 0.059 0 +0
2022-03-25 2022-03-23 0.059 0 +0
2022-03-24 2022-03-22 0.059 0 +0
2022-03-23 2022-03-21 0.059 0 +0
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.061 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.053 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.059 0 +0
2022-03-14 2022-03-10 0.059 0 +0
2022-03-11 2022-03-09 0.059 0 +0
2022-03-10 2022-03-08 0.059 0 +0
2022-03-09 2022-03-07 0.059 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.075 0 +0
2022-03-04 2022-03-02 0.075 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.074 0 +0
2022-03-01 2022-02-25 0.074 0 +0
2022-02-28 2022-02-24 0.074 0 +0
2022-02-25 2022-02-23 0.076 0 +0
2022-02-24 2022-02-22 0.076 0 +0
2022-02-23 2022-02-21 0.076 0 +0
2022-02-22 2022-02-18 0.074 0 +0
2022-02-21 2022-02-17 0.076 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.075 0 +0
2022-02-16 2022-02-14 0.075 0 +0
2022-02-15 2022-02-11 0.075 0 +0
2022-02-14 2022-02-10 0.076 0 +0
2022-02-11 2022-02-09 0.077 0 +0
2022-02-10 2022-02-08 0.080 0 +0
2022-02-09 2022-02-07 0.081 0 +0
2022-02-08 2022-02-04 0.079 0 +0
2022-02-07 2022-01-31 0.079 0 +0
2022-02-04 2022-01-27 0.079 0 +0
2022-01-28 2022-01-26 0.080 0 +0
2022-01-27 2022-01-25 0.080 0 +0
2022-01-26 2022-01-24 0.080 0 +0
2022-01-25 2022-01-21 0.080 0 +0
2022-01-24 2022-01-20 0.080 0 +0
2022-01-21 2022-01-19 0.070 0 +0
2022-01-20 2022-01-18 0.075 0 +0
2022-01-19 2022-01-17 0.075 0 +0
2022-01-18 2022-01-14 0.075 0 +0
2022-01-17 2022-01-13 0.075 0 +0
2022-01-14 2022-01-12 0.077 0 +0
2022-01-13 2022-01-11 0.076 0 +0
2022-01-12 2022-01-10 0.076 0 +0
2022-01-11 2022-01-07 0.076 0 +0
2022-01-10 2022-01-06 0.076 0 +0
2022-01-07 2022-01-05 0.074 0 +0
2022-01-06 2022-01-04 0.080 0 +0
2022-01-05 2022-01-03 0.080 0 +0
2022-01-04 2021-12-31 0.080 0 +0
2022-01-03 2021-12-29 0.078 0 +0
2021-12-30 2021-12-28 0.074 0 +0
2021-12-29 2021-12-24 0.080 0 +0
2021-12-28 2021-12-22 0.091 0 +0
2021-12-23 2021-12-21 0.092 0 +0
2021-12-22 2021-12-20 0.093 0 +0
2021-12-21 2021-12-17 0.093 0 +0
2021-12-20 2021-12-16 0.093 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.093 0 +0
2021-12-15 2021-12-13 0.088 0 +0
2021-12-14 2021-12-10 0.088 0 +0
2021-12-13 2021-12-09 0.096 0 +0
2021-12-10 2021-12-08 0.096 0 +0
2021-12-09 2021-12-07 0.098 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.103 0 +0
2021-12-06 2021-12-02 0.103 0 +0
2021-12-03 2021-12-01 0.099 0 +0
2021-12-02 2021-11-30 0.112 0 +0
2021-12-01 2021-11-29 0.106 0 +0
2021-11-30 2021-11-26 0.106 0 +0
2021-11-29 2021-11-25 0.106 0 +0
2021-11-26 2021-11-24 0.109 0 +0
2021-11-25 2021-11-23 0.101 0 +0
2021-11-24 2021-11-22 0.108 0 +0
2021-11-23 2021-11-19 0.102 0 +0
2021-11-22 2021-11-18 0.102 0 +0
2021-11-19 2021-11-17 0.102 0 +0
2021-11-18 2021-11-16 0.102 0 +0
2021-11-17 2021-11-15 0.102 0 +0
2021-11-16 2021-11-12 0.103 0 +0
2021-11-15 2021-11-11 0.100 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.100 0 +0
2021-11-10 2021-11-08 0.104 0 +0
2021-11-09 2021-11-05 0.104 0 +0
2021-11-08 2021-11-04 0.105 0 +0
2021-11-05 2021-11-03 0.102 0 +0
2021-11-04 2021-11-02 0.103 0 +0
2021-11-03 2021-11-01 0.101 0 +0
2021-11-02 2021-10-29 0.103 0 +0
2021-11-01 2021-10-28 0.104 0 +0
2021-10-29 2021-10-27 0.105 0 +0
2021-10-28 2021-10-26 0.105 0 +0
2021-10-27 2021-10-25 0.105 0 +0
2021-10-26 2021-10-22 0.105 0 +0
2021-10-25 2021-10-21 0.105 0 +0
2021-10-22 2021-10-20 0.107 0 +0
2021-10-21 2021-10-19 0.099 0 +0
2021-10-20 2021-10-18 0.096 0 +0
2021-10-19 2021-10-15 0.098 0 +0
2021-10-18 2021-10-12 0.100 0 +0
2021-10-15 2021-10-11 0.106 0 +0
2021-10-12 2021-10-08 0.100 0 +0
2021-10-11 2021-10-07 0.098 0 +0
2021-10-08 2021-10-06 0.094 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.108 0 +0
2021-10-04 2021-09-29 0.106 0 +0
2021-09-30 2021-09-28 0.103 0 +0
2021-09-29 2021-09-27 0.105 0 +0
2021-09-28 2021-09-24 0.097 0 +0
2021-09-27 2021-09-23 0.097 0 +0
2021-09-24 2021-09-21 0.099 0 +0
2021-09-23 2021-09-20 0.099 0 +0
2021-09-21 2021-09-17 0.099 0 +0
2021-09-20 2021-09-16 0.090 0 +0
2021-09-17 2021-09-15 0.099 0 +0
2021-09-16 2021-09-14 0.100 0 +0
2021-09-15 2021-09-13 0.102 0 +0
2021-09-14 2021-09-10 0.102 0 +0
2021-09-13 2021-09-09 0.100 0 +0
2021-09-10 2021-09-08 0.100 0 +0
2021-09-09 2021-09-07 0.100 0 +0
2021-09-08 2021-09-06 0.100 0 +0
2021-09-07 2021-09-03 0.100 0 +0
2021-09-06 2021-09-02 0.094 0 +0
2021-09-03 2021-09-01 0.094 0 +0
2021-09-02 2021-08-31 0.102 0 +0
2021-09-01 2021-08-30 0.102 0 +0
2021-08-31 2021-08-27 0.102 0 +0
2021-08-30 2021-08-26 0.102 0 +0
2021-08-27 2021-08-25 0.102 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.108 0 +0
2021-08-24 2021-08-20 0.108 0 +0
2021-08-23 2021-08-19 0.105 0 +0
2021-08-20 2021-08-18 0.105 0 +0
2021-08-19 2021-08-17 0.113 0 +0
2021-08-18 2021-08-16 0.115 0 +0
2021-08-17 2021-08-13 0.110 0 +0
2021-08-16 2021-08-12 0.114 0 +0
2021-08-13 2021-08-11 0.100 0 +0
2021-08-12 2021-08-10 0.100 0 +0
2021-08-11 2021-08-09 0.113 0 +0
2021-08-10 2021-08-06 0.114 0 +0
2021-08-09 2021-08-05 0.109 0 +0
2021-08-06 2021-08-04 0.108 0 +0
2021-08-05 2021-08-03 0.084 0 +0
2021-08-04 2021-08-02 0.088 0 +0
2021-08-03 2021-07-30 0.101 0 +0
2021-08-02 2021-07-29 0.101 0 +0
2021-07-30 2021-07-28 0.101 0 +0
2021-07-29 2021-07-27 0.101 0 +0
2021-07-28 2021-07-26 0.100 0 +0
2021-07-27 2021-07-23 0.109 0 +0
2021-07-26 2021-07-22 0.106 0 +0
2021-07-23 2021-07-21 0.114 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.118 0 +0
2021-07-20 2021-07-16 0.119 0 +0
2021-07-19 2021-07-15 0.120 0 +0
2021-07-16 2021-07-14 0.113 0 +0
2021-07-15 2021-07-13 0.114 0 +0
2021-07-14 2021-07-12 0.114 0 +0
2021-07-13 2021-07-09 0.114 0 +0
2021-07-12 2021-07-08 0.112 0 +0
2021-07-09 2021-07-07 0.117 0 +0
2021-07-08 2021-07-06 0.114 0 +0
2021-07-07 2021-07-05 0.115 0 +0
2021-07-06 2021-07-02 0.115 0 +0
2021-07-05 2021-06-30 0.115 0 +0
2021-07-02 2021-06-29 0.115 0 +0
2021-06-30 2021-06-28 0.108 0 +0
2021-06-29 2021-06-25 0.118 0 +0
2021-06-28 2021-06-24 0.118 0 +0
2021-06-25 2021-06-23 0.118 0 +0
2021-06-24 2021-06-22 0.118 0 +0
2021-06-23 2021-06-21 0.118 0 +0
2021-06-22 2021-06-18 0.122 0 +0
2021-06-21 2021-06-17 0.113 0 +0
2021-06-18 2021-06-16 0.113 0 +0
2021-06-17 2021-06-15 0.113 0 +0
2021-06-16 2021-06-11 0.116 0 +0
2021-06-15 2021-06-10 0.107 0 +0
2021-06-11 2021-06-09 0.107 0 +0
2021-06-10 2021-06-08 0.107 0 +0
2021-06-09 2021-06-07 0.107 0 +0
2021-06-08 2021-06-04 0.107 0 +0
2021-06-07 2021-06-03 0.108 0 +0
2021-06-04 2021-06-02 0.110 0 +0
2021-06-03 2021-06-01 0.110 0 +0
2021-06-02 2021-05-31 0.121 0 +0
2021-06-01 2021-05-28 0.124 0 +0
2021-05-31 2021-05-27 0.106 0 +0
2021-05-28 2021-05-26 0.120 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.124 0 +0
2021-05-25 2021-05-21 0.119 0 +0
2021-05-24 2021-05-20 0.119 0 +0
2021-05-21 2021-05-18 0.111 0 +0
2021-05-20 2021-05-17 0.109 0 +0
2021-05-18 2021-05-14 0.115 0 +0
2021-05-17 2021-05-13 0.115 0 +0
2021-05-14 2021-05-12 0.115 0 +0
2021-05-13 2021-05-11 0.118 0 +0
2021-05-12 2021-05-10 0.112 0 +0
2021-05-11 2021-05-07 0.112 0 +0
2021-05-10 2021-05-06 0.112 0 +0
2021-05-07 2021-05-05 0.109 0 +0
2021-05-06 2021-05-04 0.109 0 +0
2021-05-05 2021-05-03 0.109 0 +0
2021-05-04 2021-04-30 0.109 0 +0
2021-05-03 2021-04-29 0.101 0 +0
2021-04-30 2021-04-28 0.108 0 +0
2021-04-29 2021-04-27 0.107 0 +0
2021-04-28 2021-04-26 0.112 0 +0
2021-04-27 2021-04-23 0.112 0 +0
2021-04-26 2021-04-22 0.112 0 +0
2021-04-23 2021-04-21 0.111 0 +0
2021-04-22 2021-04-20 0.109 0 +0
2021-04-21 2021-04-19 0.105 0 +0
2021-04-20 2021-04-16 0.104 0 +0
2021-04-19 2021-04-15 0.101 0 +0
2021-04-16 2021-04-14 0.107 0 +0
2021-04-15 2021-04-13 0.108 0 +0
2021-04-14 2021-04-12 0.110 0 +0
2021-04-13 2021-04-09 0.110 0 +0
2021-04-12 2021-04-08 0.102 0 +0
2021-04-09 2021-04-07 0.116 0 +0
2021-04-08 2021-04-01 0.113 0 +0
2021-04-07 2021-03-31 0.102 0 +0
2021-04-01 2021-03-30 0.102 0 +0
2021-03-31 2021-03-29 0.104 0 +0
2021-03-30 2021-03-26 0.107 0 +0
2021-03-29 2021-03-25 0.106 0 +0
2021-03-26 2021-03-24 0.106 0 +0
2021-03-25 2021-03-23 0.108 0 +0
2021-03-24 2021-03-22 0.120 0 +0
2021-03-23 2021-03-19 0.110 0 +0
2021-03-22 2021-03-18 0.120 0 +0
2021-03-19 2021-03-17 0.120 0 +0
2021-03-18 2021-03-16 0.126 0 +0
2021-03-17 2021-03-15 0.117 0 +0
2021-03-16 2021-03-12 0.107 0 +0
2021-03-15 2021-03-11 0.107 0 +0
2021-03-12 2021-03-10 0.115 0 +0
2021-03-11 2021-03-09 0.100 0 +0
2021-03-10 2021-03-08 0.100 0 +0
2021-03-09 2021-03-05 0.109 0 +0
2021-03-08 2021-03-04 0.099 0 +0
2021-03-05 2021-03-03 0.101 0 +0
2021-03-04 2021-03-02 0.101 0 +0
2021-03-03 2021-03-01 0.101 0 +0
2021-03-02 2021-02-26 0.110 0 +0
2021-03-01 2021-02-25 0.122 0 +0
2021-02-26 2021-02-24 0.123 0 +0
2021-02-25 2021-02-23 0.133 0 +0
2021-02-24 2021-02-22 0.133 0 -500,000
2020-08-07 2020-08-05 0.239 500,000 +200,000 0.02% 119,500
2020-07-13 2020-07-09 0.255 300,000 +100,000 0.01% 76,500
2020-06-19 2020-06-17 0.230 200,000 +100,000 0.01% 46,000
2020-06-11 2020-06-09 0.235 100,000 +100,000 0.00% 23,500
2020-05-27 2020-05-25 0.280 0 -12,000
2020-05-26 2020-05-22 0.350 12,000 -798,000 0.00% 4,200
2020-05-22 2020-05-20 0.350 810,000 -190,000 0.04% 283,500
2020-02-17 2020-02-13 0.375 1,000,000 -38,000 0.05% 375,000
2020-02-14 2020-02-12 0.350 1,038,000 -262,000 0.05% 363,300
2020-02-13 2020-02-11 0.320 1,300,000 -100,000 0.06% 416,000
2019-12-23 2019-12-19 0.250 1,400,000 +100,000 0.07% 350,000
2019-11-20 2019-11-18 0.300 1,300,000 +100,000 0.06% 390,000
2019-07-17 2019-07-15 0.500 1,200,000 +100,000 0.06% 600,000
2019-06-24 2019-06-20 0.600 1,100,000 -220,000 0.05% 660,000
2019-04-29 2019-04-25 0.540 1,320,000 +200,000 0.07% 712,800
2019-04-26 2019-04-24 0.580 1,120,000 +100,000 0.06% 649,600
2019-01-04 2019-01-02 0.680 1,020,000 -86,000 0.08% 693,600
2019-01-03 2018-12-31 0.670 1,106,000 -88,000 0.08% 741,020
2018-12-19 2018-12-17 0.470 1,194,000 +74,000 0.09% 561,180
2018-12-13 2018-12-11 0.580 1,120,000 +74,000 0.08% 649,600
2018-12-12 2018-12-10 0.580 1,046,000 +6,000 0.08% 606,680
2018-11-29 2018-11-27 0.610 1,040,000 +20,000 0.08% 634,400
2018-09-17 2018-09-13 0.650 1,020,000 -100,000 0.08% 663,000
2018-07-31 2018-07-27 0.900 1,120,000 -192,000 0.09% 1,008,000
2018-07-26 2018-07-24 0.850 1,312,000 -36,000 0.11% 1,115,200
2018-07-23 2018-07-19 0.760 1,348,000 -808,000 0.11% 1,024,480
2018-07-03 2018-06-28 0.800 2,156,000 -1,500,000 0.18% 1,724,800
2018-06-13 2018-06-11 0.930 3,656,000 +100,000 0.39% 3,400,080
2018-06-12 2018-06-08 0.740 3,556,000 -66,000 0.38% 2,631,440
2018-06-11 2018-06-07 0.750 3,622,000 -10,000 0.39% 2,716,500
2018-06-04 2018-05-31 0.700 3,632,000 +1,500,000 0.39% 2,542,400
2018-05-17 2018-05-15 0.720 2,132,000 -14,000 0.23% 1,535,040
2018-05-15 2018-05-11 0.680 2,146,000 -100,000 0.23% 1,459,280
2018-04-30 2018-04-26 0.600 2,246,000 +100,000 0.24% 1,347,600
2018-04-20 2018-04-18 0.620 2,146,000 -100,000 0.23% 1,330,520
2018-03-16 2018-03-14 0.580 2,246,000 -1,370,000 0.24% 1,302,680
2018-03-12 2018-03-08 0.620 3,616,000 +10,000 0.39% 2,241,920
2018-03-08 2018-03-06 0.610 3,606,000 +100,000 0.39% 2,199,660
2018-02-13 2018-02-09 0.660 3,506,000 +70,000 0.38% 2,313,960
2018-01-09 2018-01-05 0.690 3,436,000 -40,000 0.37% 2,370,840
2018-01-05 2018-01-03 0.690 3,476,000 +4,000 0.37% 2,398,440
2018-01-04 2018-01-02 0.700 3,472,000 -1,210,000 0.37% 2,430,400
2017-11-17 2017-11-15 0.760 4,682,000 -556,000 0.50% 3,558,320
2017-11-16 2017-11-14 0.770 5,238,000 -134,000 0.56% 4,033,260
2017-10-18 2017-10-16 0.700 5,372,000 -200,000 0.58% 3,760,400
2017-09-25 2017-09-21 0.800 5,572,000 +4,000 0.60% 4,457,600
2017-09-22 2017-09-20 0.800 5,568,000 -80,000 0.60% 4,454,400
2017-09-21 2017-09-19 0.840 5,648,000 -60,000 0.61% 4,744,320
2017-09-12 2017-09-08 0.740 5,708,000 -40,000 0.61% 4,223,920
2017-09-05 2017-09-01 0.720 5,748,000 -300,000 0.62% 4,138,560
2017-08-17 2017-08-15 0.700 6,048,000 +2,000 0.65% 4,233,600
2017-06-27 2017-06-23 0.820 6,046,000 +1,000,000 0.65% 4,957,720
2017-06-26 2017-06-22 0.850 5,046,000 -220,000 0.54% 4,289,100
2017-06-22 2017-06-20 0.850 5,266,000 -1,200,000 0.57% 4,476,100
2017-06-21 2017-06-19 0.880 6,466,000 -10,000 0.70% 5,690,080
2017-06-08 2017-06-06 0.820 6,476,000 -20,000 0.70% 5,310,320
2017-05-22 2017-05-18 0.790 6,496,000 -1,330,000 0.70% 5,131,840
2017-05-19 2017-05-17 0.780 7,826,000 -1,000,000 0.84% 6,104,280
2017-03-16 2017-03-14 0.700 8,826,000 +20,000 0.95% 6,178,200
2017-03-03 2017-03-01 0.740 8,806,000 +20,000 0.95% 6,516,440
2017-03-02 2017-02-28 0.740 8,786,000 +80,000 0.95% 6,501,640
2017-02-28 2017-02-24 0.710 8,706,000 +20,000 0.94% 6,181,260
2017-02-23 2017-02-21 0.690 8,686,000 +90,000 0.94% 5,993,340
2017-01-26 2017-01-24 0.700 8,596,000 -50,000 0.93% 6,017,200
2017-01-25 2017-01-23 0.680 8,646,000 +50,000 0.93% 5,879,280
2016-09-21 2016-09-19 0.860 8,596,000 -250,000 0.93% 7,392,560
2016-09-01 2016-08-30 0.710 8,846,000 +250,000 0.95% 6,280,660
2016-07-08 2016-07-06 0.650 8,596,000 +4,592,000 0.93% 5,587,400
2016-05-24 2016-05-20 0.690 4,004,000 +4,000,000 0.43% 2,762,760
2016-05-19 2016-05-17 0.690 4,000 -46,000 0.00% 2,760
2016-05-13 2016-05-11 0.700 50,000 -46,000 0.01% 35,000
2016-05-11 2016-05-09 0.670 96,000 -100,000 0.01% 64,320
2016-05-10 2016-05-06 0.670 196,000 -98,000 0.02% 131,320
2016-05-09 2016-05-05 0.670 294,000 -166,000 0.03% 196,980
2016-05-06 2016-05-04 0.680 460,000 -100,000 0.05% 312,800
2016-05-04 2016-04-29 0.680 560,000 -200,000 0.06% 380,800
2016-05-03 2016-04-28 0.680 760,000 -564,000 0.08% 516,800
2016-04-29 2016-04-27 0.720 1,324,000 -10,000 0.14% 953,280
2016-03-16 2016-03-14 0.780 1,334,000 -70,000 0.14% 1,040,520
2016-03-14 2016-03-10 0.730 1,404,000 -28,000 0.15% 1,024,920
2016-03-09 2016-03-07 0.710 1,432,000 +28,000 0.15% 1,016,720
2016-01-05 2015-12-31 1.040 1,404,000 -50,000 0.15% 1,460,160
2015-12-29 2015-12-24 0.960 1,454,000 -220,000 0.16% 1,395,840
2015-12-28 2015-12-22 0.960 1,674,000 +50,000 0.18% 1,607,040
2015-12-14 2015-12-10 0.930 1,624,000 -120,000 0.17% 1,510,320
2015-12-11 2015-12-09 0.970 1,744,000 -32,000 0.19% 1,691,680
2015-12-07 2015-12-03 1.020 1,776,000 -204,000 0.19% 1,811,520
2015-12-01 2015-11-27 1.090 1,980,000 +50,000 0.21% 2,158,200
2015-11-24 2015-11-20 1.210 1,930,000 +204,000 0.21% 2,335,300
2015-11-23 2015-11-19 1.190 1,726,000 +1,404,000 0.19% 2,053,940
2015-08-03 2015-07-30 1.170 322,000 +42,000 0.03% 376,740
2015-07-29 2015-07-27 1.130 280,000 +80,000 0.03% 316,400
2015-07-24 2015-07-22 1.270 200,000 +200,000 0.02% 254,000
2015-07-17 2015-07-15 1.380 0 -400,000
2015-07-14 2015-07-10 1.400 400,000 +360,000 0.04% 560,000
2015-07-13 2015-07-09 1.070 40,000 -1,094,000 0.00% 42,800
2015-07-08 2015-07-06 1.220 1,134,000 -1,176,000 0.12% 1,383,480
2015-07-07 2015-07-03 1.430 2,310,000 -344,000 0.25% 3,303,300
2015-06-29 2015-06-25 1.840 2,654,000 -558,000 0.29% 4,883,360
2015-06-26 2015-06-24 1.760 3,212,000 -504,000 0.35% 5,653,120
2015-06-19 2015-06-17 1.310 3,716,000 -50,000 0.40% 4,867,960
2015-06-16 2015-06-12 1.140 3,766,000 -100,000 0.41% 4,293,240
2015-06-10 2015-06-08 1.220 3,866,000 -100,000 0.50% 4,716,520
2015-06-08 2015-06-04 1.180 3,966,000 -100,000 0.51% 4,679,880
2015-06-05 2015-06-03 1.100 4,066,000 -100,000 0.52% 4,472,600
2015-06-04 2015-06-02 1.080 4,166,000 +400,000 0.54% 4,499,280
2015-05-12 2015-05-08 0.670 3,766,000 +944,000 0.51% 2,523,220
2015-05-05 2015-04-30 0.660 2,822,000 +150,000 0.38% 1,862,520
2015-05-04 2015-04-29 0.650 2,672,000 +394,000 0.36% 1,736,800
2015-04-29 2015-04-27 0.600 2,278,000 +1,078,000 0.31% 1,366,800
2015-04-28 2015-04-24 0.590 1,200,000 +472,000 0.16% 708,000
2015-04-27 2015-04-23 0.590 728,000 +378,000 0.10% 429,520
2015-04-17 2015-04-15 0.460 350,000 +350,000 0.05% 161,000
2014-05-16 2014-05-14 0.560 0 -500,000
2014-01-24 2014-01-22 0.465 500,000 +500,000 0.10% 232,500
2007-06-26 2007-06-22 3.484 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top