History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-05-20 | 2024-05-16 | 0.060 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.060 | 0 | -19,526,208 | ||
| 2022-07-08 | 2022-07-06 | 0.064 | 19,526,208 | +2,000 | 0.95% | 1,249,677 |
| 2022-07-07 | 2022-07-05 | 0.060 | 19,524,208 | -8,000 | 0.95% | 1,171,452 |
| 2022-07-05 | 2022-06-30 | 0.080 | 19,532,208 | +10,000 | 0.95% | 1,562,577 |
| 2022-06-27 | 2022-06-23 | 0.085 | 19,522,208 | +2,000 | 0.95% | 1,659,388 |
| 2022-06-17 | 2022-06-15 | 0.070 | 19,520,208 | +2,000 | 0.95% | 1,366,415 |
| 2022-04-11 | 2022-04-07 | 0.062 | 19,518,208 | +2,000 | 0.95% | 1,210,129 |
| 2022-04-04 | 2022-03-31 | 0.064 | 19,516,208 | +2,000 | 0.95% | 1,249,037 |
| 2022-03-29 | 2022-03-25 | 0.064 | 19,514,208 | +2,000 | 0.95% | 1,248,909 |
| 2022-03-22 | 2022-03-18 | 0.059 | 19,512,208 | +4,000 | 0.95% | 1,151,220 |
| 2022-03-18 | 2022-03-16 | 0.060 | 19,508,208 | +4,000 | 0.95% | 1,170,492 |
| 2022-03-17 | 2022-03-15 | 0.053 | 19,504,208 | +4,000 | 0.95% | 1,033,723 |
| 2022-03-08 | 2022-03-04 | 0.059 | 19,500,208 | +4,000 | 0.94% | 1,150,512 |
| 2022-03-07 | 2022-03-03 | 0.075 | 19,496,208 | +2,000 | 0.94% | 1,462,216 |
| 2022-02-11 | 2022-02-09 | 0.077 | 19,494,208 | +8,000 | 0.94% | 1,501,054 |
| 2022-02-09 | 2022-02-07 | 0.081 | 19,486,208 | +4,000 | 0.94% | 1,578,383 |
| 2022-02-08 | 2022-02-04 | 0.079 | 19,482,208 | +4,000 | 0.94% | 1,539,094 |
| 2022-01-28 | 2022-01-26 | 0.080 | 19,478,208 | +6,000 | 0.94% | 1,558,257 |
| 2022-01-27 | 2022-01-25 | 0.080 | 19,472,208 | +8,000 | 0.94% | 1,557,777 |
| 2021-12-16 | 2021-12-14 | 0.093 | 19,464,208 | +2,000 | 0.94% | 1,810,171 |
| 2021-12-06 | 2021-12-02 | 0.103 | 19,462,208 | +4,000 | 0.94% | 2,004,607 |
| 2021-12-03 | 2021-12-01 | 0.099 | 19,458,208 | +2,000 | 0.94% | 1,926,363 |
| 2021-10-05 | 2021-09-30 | 0.108 | 19,456,208 | +2,000 | 0.94% | 2,101,270 |
| 2021-09-29 | 2021-09-27 | 0.105 | 19,454,208 | +2,000 | 0.94% | 2,042,692 |
| 2021-09-21 | 2021-09-17 | 0.099 | 19,452,208 | +2,000 | 0.94% | 1,925,769 |
| 2021-09-20 | 2021-09-16 | 0.090 | 19,450,208 | +2,000 | 0.94% | 1,750,519 |
| 2021-08-25 | 2021-08-23 | 0.108 | 19,448,208 | +2,000 | 0.94% | 2,100,406 |
| 2021-08-09 | 2021-08-05 | 0.109 | 19,446,208 | +2,000 | 0.94% | 2,119,637 |
| 2021-05-17 | 2021-05-13 | 0.115 | 19,444,208 | +2,000 | 0.94% | 2,236,084 |
| 2021-05-04 | 2021-04-30 | 0.109 | 19,442,208 | -54,000 | 0.94% | 2,119,201 |
| 2021-05-03 | 2021-04-29 | 0.101 | 19,496,208 | -258,000 | 0.94% | 1,969,117 |
| 2021-04-30 | 2021-04-28 | 0.108 | 19,754,208 | -28,000 | 0.96% | 2,133,454 |
| 2021-04-29 | 2021-04-27 | 0.107 | 19,782,208 | -34,000 | 0.96% | 2,116,696 |
| 2021-04-27 | 2021-04-23 | 0.112 | 19,816,208 | -220,000 | 0.96% | 2,219,415 |
| 2021-04-23 | 2021-04-21 | 0.111 | 20,036,208 | -12,000 | 0.97% | 2,224,019 |
| 2021-04-22 | 2021-04-20 | 0.109 | 20,048,208 | -62,000 | 0.97% | 2,185,255 |
| 2021-04-21 | 2021-04-19 | 0.105 | 20,110,208 | -60,000 | 0.97% | 2,111,572 |
| 2021-04-20 | 2021-04-16 | 0.104 | 20,170,208 | -54,000 | 0.98% | 2,097,702 |
| 2020-12-10 | 2020-12-08 | 0.170 | 20,224,208 | -4,000 | 0.98% | 3,438,115 |
| 2020-11-27 | 2020-11-25 | 0.170 | 20,228,208 | +4,000 | 0.98% | 3,438,795 |
| 2020-11-26 | 2020-11-24 | 0.170 | 20,224,208 | -2,000 | 0.98% | 3,438,115 |
| 2020-11-25 | 2020-11-23 | 0.184 | 20,226,208 | -6,000 | 0.98% | 3,721,622 |
| 2020-11-23 | 2020-11-19 | 0.178 | 20,232,208 | -6,000 | 0.98% | 3,601,333 |
| 2020-11-20 | 2020-11-18 | 0.185 | 20,238,208 | +14,000 | 0.98% | 3,744,068 |
| 2020-11-11 | 2020-11-09 | 0.190 | 20,224,208 | -18,000 | 0.98% | 3,842,600 |
| 2020-11-10 | 2020-11-06 | 0.190 | 20,242,208 | +18,000 | 0.98% | 3,846,020 |
| 2020-10-21 | 2020-10-19 | 0.200 | 20,224,208 | -4,000 | 0.98% | 4,044,842 |
| 2020-10-20 | 2020-10-16 | 0.197 | 20,228,208 | +4,000 | 0.98% | 3,984,957 |
| 2020-10-12 | 2020-10-08 | 0.209 | 20,224,208 | -8,000 | 0.98% | 4,226,859 |
| 2020-10-09 | 2020-10-07 | 0.210 | 20,232,208 | +6,000 | 0.98% | 4,248,764 |
| 2020-10-08 | 2020-10-06 | 0.170 | 20,226,208 | +2,000 | 0.98% | 3,438,455 |
| 2020-09-30 | 2020-09-28 | 0.164 | 20,224,208 | -2,000 | 0.98% | 3,316,770 |
| 2020-09-23 | 2020-09-21 | 0.183 | 20,226,208 | -18,000 | 0.98% | 3,701,396 |
| 2020-09-22 | 2020-09-18 | 0.190 | 20,244,208 | +12,000 | 0.98% | 3,846,400 |
| 2020-09-21 | 2020-09-17 | 0.189 | 20,232,208 | -16,000 | 0.98% | 3,823,887 |
| 2020-09-18 | 2020-09-16 | 0.202 | 20,248,208 | -14,000 | 0.98% | 4,090,138 |
| 2020-09-16 | 2020-09-14 | 0.202 | 20,262,208 | +10,000 | 0.98% | 4,092,966 |
| 2020-09-15 | 2020-09-11 | 0.206 | 20,252,208 | +14,000 | 0.98% | 4,171,955 |
| 2020-09-11 | 2020-09-09 | 0.201 | 20,238,208 | +8,000 | 0.98% | 4,067,880 |
| 2020-09-10 | 2020-09-08 | 0.202 | 20,230,208 | -4,000 | 0.98% | 4,086,502 |
| 2020-09-08 | 2020-09-04 | 0.209 | 20,234,208 | +10,000 | 0.98% | 4,228,949 |
| 2020-09-04 | 2020-09-02 | 0.208 | 20,224,208 | -2,000 | 0.98% | 4,206,635 |
| 2020-09-03 | 2020-09-01 | 0.208 | 20,226,208 | -12,000 | 0.98% | 4,207,051 |
| 2020-09-02 | 2020-08-31 | 0.208 | 20,238,208 | +4,000 | 0.98% | 4,209,547 |
| 2020-09-01 | 2020-08-28 | 0.204 | 20,234,208 | -14,000 | 0.98% | 4,127,778 |
| 2020-08-31 | 2020-08-27 | 0.207 | 20,248,208 | -4,000 | 0.98% | 4,191,379 |
| 2020-08-28 | 2020-08-26 | 0.207 | 20,252,208 | +14,000 | 0.98% | 4,192,207 |
| 2020-08-27 | 2020-08-25 | 0.222 | 20,238,208 | +14,000 | 0.98% | 4,492,882 |
| 2020-08-24 | 2020-08-20 | 0.205 | 20,224,208 | -6,000 | 0.98% | 4,145,963 |
| 2020-08-21 | 2020-08-19 | 0.210 | 20,230,208 | -2,000 | 0.98% | 4,248,344 |
| 2020-08-19 | 2020-08-17 | 0.217 | 20,232,208 | -8,000 | 0.98% | 4,390,389 |
| 2020-08-18 | 2020-08-14 | 0.222 | 20,240,208 | -26,000 | 0.98% | 4,493,326 |
| 2020-08-17 | 2020-08-13 | 0.224 | 20,266,208 | +4,000 | 0.98% | 4,539,631 |
| 2020-08-14 | 2020-08-12 | 0.221 | 20,262,208 | -8,000 | 0.98% | 4,477,948 |
| 2020-08-13 | 2020-08-11 | 0.220 | 20,270,208 | -28,000 | 0.98% | 4,459,446 |
| 2020-08-12 | 2020-08-10 | 0.224 | 20,298,208 | -10,000 | 0.98% | 4,546,799 |
| 2020-08-11 | 2020-08-07 | 0.230 | 20,308,208 | +14,000 | 0.98% | 4,670,888 |
| 2020-08-10 | 2020-08-06 | 0.237 | 20,294,208 | -2,000 | 0.98% | 4,809,727 |
| 2020-08-07 | 2020-08-05 | 0.239 | 20,296,208 | +8,000 | 0.98% | 4,850,794 |
| 2020-08-06 | 2020-08-04 | 0.225 | 20,288,208 | -2,000 | 0.98% | 4,564,847 |
| 2020-08-05 | 2020-08-03 | 0.220 | 20,290,208 | -16,000 | 0.98% | 4,463,846 |
| 2020-08-04 | 2020-07-31 | 0.230 | 20,306,208 | -12,000 | 0.98% | 4,670,428 |
| 2020-08-03 | 2020-07-30 | 0.234 | 20,318,208 | +18,000 | 0.98% | 4,754,461 |
| 2020-07-31 | 2020-07-29 | 0.245 | 20,300,208 | +22,000 | 0.98% | 4,973,551 |
| 2020-07-30 | 2020-07-28 | 0.230 | 20,278,208 | -4,000 | 0.98% | 4,663,988 |
| 2020-07-29 | 2020-07-27 | 0.240 | 20,282,208 | -4,000 | 0.98% | 4,867,730 |
| 2020-07-28 | 2020-07-24 | 0.248 | 20,286,208 | -2,000 | 0.98% | 5,030,980 |
| 2020-07-27 | 2020-07-23 | 0.255 | 20,288,208 | -8,000 | 0.98% | 5,173,493 |
| 2020-07-24 | 2020-07-22 | 0.280 | 20,296,208 | -2,000 | 0.98% | 5,682,938 |
| 2020-07-23 | 2020-07-21 | 0.290 | 20,298,208 | -8,000 | 0.98% | 5,886,480 |
| 2020-07-22 | 2020-07-20 | 0.285 | 20,306,208 | -6,000 | 0.98% | 5,787,269 |
| 2020-07-21 | 2020-07-17 | 0.270 | 20,312,208 | -6,000 | 0.98% | 5,484,296 |
| 2020-07-20 | 2020-07-16 | 0.270 | 20,318,208 | -10,000 | 0.98% | 5,485,916 |
| 2020-07-17 | 2020-07-15 | 0.275 | 20,328,208 | -6,000 | 0.99% | 5,590,257 |
| 2020-07-16 | 2020-07-14 | 0.260 | 20,334,208 | -14,000 | 0.99% | 5,286,894 |
| 2020-07-15 | 2020-07-13 | 0.260 | 20,348,208 | -8,000 | 0.99% | 5,290,534 |
| 2020-07-14 | 2020-07-10 | 0.249 | 20,356,208 | -12,000 | 0.99% | 5,068,696 |
| 2020-07-13 | 2020-07-09 | 0.255 | 20,368,208 | +8,000 | 0.99% | 5,193,893 |
| 2020-07-09 | 2020-07-07 | 0.275 | 20,360,208 | +14,000 | 0.99% | 5,599,057 |
| 2020-07-03 | 2020-06-30 | 0.249 | 20,346,208 | -14,000 | 0.99% | 5,066,206 |
| 2020-06-30 | 2020-06-26 | 0.234 | 20,360,208 | -10,000 | 0.99% | 4,764,289 |
| 2020-06-26 | 2020-06-23 | 0.239 | 20,370,208 | -10,000 | 0.99% | 4,868,480 |
| 2020-06-24 | 2020-06-22 | 0.244 | 20,380,208 | -10,000 | 0.99% | 4,972,771 |
| 2020-06-23 | 2020-06-19 | 0.235 | 20,390,208 | -10,000 | 0.99% | 4,791,699 |
| 2020-06-22 | 2020-06-18 | 0.226 | 20,400,208 | -4,000 | 0.99% | 4,610,447 |
| 2020-06-19 | 2020-06-17 | 0.230 | 20,404,208 | -10,000 | 0.99% | 4,692,968 |
| 2020-06-18 | 2020-06-16 | 0.244 | 20,414,208 | -6,000 | 0.99% | 4,981,067 |
| 2020-06-17 | 2020-06-15 | 0.248 | 20,420,208 | -10,000 | 0.99% | 5,064,212 |
| 2020-06-16 | 2020-06-12 | 0.249 | 20,430,208 | -4,000 | 0.99% | 5,087,122 |
| 2020-06-15 | 2020-06-11 | 0.248 | 20,434,208 | -10,000 | 0.99% | 5,067,684 |
| 2020-06-12 | 2020-06-10 | 0.237 | 20,444,208 | -10,000 | 0.99% | 4,845,277 |
| 2020-06-09 | 2020-06-05 | 0.260 | 20,454,208 | -30,000 | 0.99% | 5,318,094 |
| 2020-06-08 | 2020-06-04 | 0.250 | 20,484,208 | -62,000 | 0.99% | 5,121,052 |
| 2020-06-05 | 2020-06-03 | 0.260 | 20,546,208 | +8,000 | 1.00% | 5,342,014 |
| 2020-06-04 | 2020-06-02 | 0.232 | 20,538,208 | -30,000 | 1.00% | 4,764,864 |
| 2020-06-03 | 2020-06-01 | 0.244 | 20,568,208 | +4,000 | 1.00% | 5,018,643 |
| 2020-06-02 | 2020-05-29 | 0.246 | 20,564,208 | -146,000 | 1.00% | 5,058,795 |
| 2020-06-01 | 2020-05-28 | 0.255 | 20,710,208 | -312,000 | 1.00% | 5,281,103 |
| 2020-05-29 | 2020-05-27 | 0.270 | 21,022,208 | -334,000 | 1.02% | 5,675,996 |
| 2020-05-28 | 2020-05-26 | 0.280 | 21,356,208 | -448,000 | 1.03% | 5,979,738 |
| 2020-05-27 | 2020-05-25 | 0.280 | 21,804,208 | -394,000 | 1.06% | 6,105,178 |
| 2020-05-26 | 2020-05-22 | 0.350 | 22,198,208 | -560,000 | 1.08% | 7,769,373 |
| 2020-05-25 | 2020-05-21 | 0.355 | 22,758,208 | -184,000 | 1.10% | 8,079,164 |
| 2020-05-22 | 2020-05-20 | 0.350 | 22,942,208 | +2,000 | 1.11% | 8,029,773 |
| 2020-05-21 | 2020-05-19 | 0.340 | 22,940,208 | -38,000 | 1.11% | 7,799,671 |
| 2020-05-20 | 2020-05-18 | 0.325 | 22,978,208 | -10,000 | 1.11% | 7,467,918 |
| 2020-05-19 | 2020-05-15 | 0.360 | 22,988,208 | +34,000 | 1.11% | 8,275,755 |
| 2020-05-18 | 2020-05-14 | 0.340 | 22,954,208 | +30,000 | 1.11% | 7,804,431 |
| 2020-05-15 | 2020-05-13 | 0.340 | 22,924,208 | +14,000 | 1.11% | 7,794,231 |
| 2020-05-14 | 2020-05-12 | 0.350 | 22,910,208 | -2,000 | 1.11% | 8,018,573 |
| 2020-05-13 | 2020-05-11 | 0.370 | 22,912,208 | +26,000 | 1.11% | 8,477,517 |
| 2020-05-12 | 2020-05-08 | 0.365 | 22,886,208 | -4,000 | 1.11% | 8,353,466 |
| 2020-05-11 | 2020-05-07 | 0.350 | 22,890,208 | +8,000 | 1.11% | 8,011,573 |
| 2020-05-08 | 2020-05-06 | 0.315 | 22,882,208 | +4,000 | 1.11% | 7,207,896 |
| 2020-05-05 | 2020-04-29 | 0.275 | 22,878,208 | +4,000 | 1.11% | 6,291,507 |
| 2020-04-29 | 2020-04-27 | 0.246 | 22,874,208 | +4,000 | 1.11% | 5,627,055 |
| 2020-04-15 | 2020-04-09 | 0.300 | 22,870,208 | -2,000 | 1.11% | 6,861,062 |
| 2020-04-07 | 2020-04-03 | 0.300 | 22,872,208 | +2,000 | 1.11% | 6,861,662 |
| 2020-04-06 | 2020-04-02 | 0.300 | 22,870,208 | +4,000 | 1.11% | 6,861,062 |
| 2020-03-30 | 2020-03-26 | 0.370 | 22,866,208 | +2,000 | 1.11% | 8,460,497 |
| 2020-03-27 | 2020-03-25 | 0.370 | 22,864,208 | +6,000 | 1.11% | 8,459,757 |
| 2020-03-24 | 2020-03-20 | 0.370 | 22,858,208 | +8,000 | 1.11% | 8,457,537 |
| 2020-03-23 | 2020-03-19 | 0.355 | 22,850,208 | +4,000 | 1.11% | 8,111,824 |
| 2020-03-20 | 2020-03-18 | 0.355 | 22,846,208 | +8,000 | 1.11% | 8,110,404 |
| 2020-03-19 | 2020-03-17 | 0.380 | 22,838,208 | +6,000 | 1.11% | 8,678,519 |
| 2020-03-18 | 2020-03-16 | 0.390 | 22,832,208 | +2,000 | 1.11% | 8,904,561 |
| 2020-03-17 | 2020-03-13 | 0.400 | 22,830,208 | +2,000 | 1.11% | 9,132,083 |
| 2020-03-16 | 2020-03-12 | 0.355 | 22,828,208 | +4,000 | 1.11% | 8,104,014 |
| 2020-03-10 | 2020-03-06 | 0.380 | 22,824,208 | +2,000 | 1.11% | 8,673,199 |
| 2020-03-09 | 2020-03-05 | 0.355 | 22,822,208 | +12,000 | 1.11% | 8,101,884 |
| 2020-03-06 | 2020-03-04 | 0.350 | 22,810,208 | -984,000 | 1.11% | 7,983,573 |
| 2020-03-05 | 2020-03-03 | 0.375 | 23,794,208 | +8,000 | 1.15% | 8,922,828 |
| 2020-03-02 | 2020-02-27 | 0.420 | 23,786,208 | +6,000 | 1.15% | 9,990,207 |
| 2020-02-25 | 2020-02-21 | 0.440 | 23,780,208 | +2,000 | 1.15% | 10,463,292 |
| 2020-02-24 | 2020-02-20 | 0.450 | 23,778,208 | -498,000 | 1.15% | 10,700,194 |
| 2020-02-21 | 2020-02-19 | 0.445 | 24,276,208 | -498,000 | 1.18% | 10,802,913 |
| 2020-02-20 | 2020-02-18 | 0.415 | 24,774,208 | -498,000 | 1.20% | 10,281,296 |
| 2020-02-19 | 2020-02-17 | 0.400 | 25,272,208 | -736,000 | 1.22% | 10,108,883 |
| 2020-02-18 | 2020-02-14 | 0.380 | 26,008,208 | -1,000,000 | 1.26% | 9,883,119 |
| 2020-02-17 | 2020-02-13 | 0.375 | 27,008,208 | -1,000,000 | 1.31% | 10,128,078 |
| 2020-02-14 | 2020-02-12 | 0.350 | 28,008,208 | -5,500,000 | 1.36% | 9,802,873 |
| 2020-02-13 | 2020-02-11 | 0.320 | 33,508,208 | -500,000 | 1.62% | 10,722,627 |
| 2020-02-11 | 2020-02-07 | 0.211 | 34,008,208 | -1,000,000 | 1.65% | 7,175,732 |
| 2020-01-15 | 2020-01-13 | 0.230 | 35,008,208 | -2,000 | 1.70% | 8,051,888 |
| 2019-12-18 | 2019-12-16 | 0.270 | 35,010,208 | -2,000 | 1.70% | 9,452,756 |
| 2019-12-05 | 2019-12-03 | 0.295 | 35,012,208 | -2,000 | 1.70% | 10,328,601 |
| 2019-10-16 | 2019-10-14 | 0.375 | 35,014,208 | -2,000 | 1.70% | 13,130,328 |
| 2019-08-12 | 2019-08-08 | 0.390 | 35,016,208 | +31,674,208 | 1.70% | 13,656,321 |
| 2019-07-08 | 2019-07-04 | 0.550 | 3,342,000 | -2,000 | 0.16% | 1,838,100 |
| 2019-04-24 | 2019-04-18 | 0.610 | 3,344,000 | -2,000 | 0.17% | 2,039,840 |
| 2019-04-18 | 2019-04-16 | 0.630 | 3,346,000 | -4,000 | 0.17% | 2,107,980 |
| 2019-04-15 | 2019-04-11 | 0.660 | 3,350,000 | -2,000 | 0.17% | 2,211,000 |
| 2019-04-11 | 2019-04-09 | 0.660 | 3,352,000 | -2,000 | 0.17% | 2,212,320 |
| 2019-04-10 | 2019-04-08 | 0.640 | 3,354,000 | +2,000 | 0.17% | 2,146,560 |
| 2019-04-03 | 2019-04-01 | 0.670 | 3,352,000 | +2,000 | 0.17% | 2,245,840 |
| 2019-04-02 | 2019-03-29 | 0.690 | 3,350,000 | +4,000 | 0.17% | 2,311,500 |
| 2019-03-29 | 2019-03-27 | 0.700 | 3,346,000 | +4,000 | 0.17% | 2,342,200 |
| 2019-03-25 | 2019-03-21 | 0.700 | 3,342,000 | +4,000 | 0.17% | 2,339,400 |
| 2019-03-20 | 2019-03-18 | 0.690 | 3,338,000 | +2,000 | 0.17% | 2,303,220 |
| 2019-03-15 | 2019-03-13 | 0.720 | 3,336,000 | +2,000 | 0.17% | 2,401,920 |
| 2019-03-14 | 2019-03-12 | 0.720 | 3,334,000 | +2,000 | 0.17% | 2,400,480 |
| 2019-03-07 | 2019-03-05 | 0.760 | 3,332,000 | +4,000 | 0.17% | 2,532,320 |
| 2019-03-06 | 2019-03-04 | 0.800 | 3,328,000 | +2,000 | 0.17% | 2,662,400 |
| 2019-02-25 | 2019-02-21 | 0.750 | 3,326,000 | +2,000 | 0.25% | 2,494,500 |
| 2019-02-21 | 2019-02-19 | 0.750 | 3,324,000 | +2,000 | 0.25% | 2,493,000 |
| 2019-02-01 | 2019-01-30 | 0.720 | 3,322,000 | +2,000 | 0.25% | 2,391,840 |
| 2019-01-30 | 2019-01-28 | 0.730 | 3,320,000 | +2,000 | 0.25% | 2,423,600 |
| 2019-01-29 | 2019-01-25 | 0.700 | 3,318,000 | +2,000 | 0.25% | 2,322,600 |
| 2019-01-28 | 2019-01-24 | 0.690 | 3,316,000 | +2,000 | 0.25% | 2,288,040 |
| 2019-01-17 | 2019-01-15 | 0.720 | 3,314,000 | +4,000 | 0.25% | 2,386,080 |
| 2019-01-11 | 2019-01-09 | 0.630 | 3,310,000 | +2,000 | 0.25% | 2,085,300 |
| 2019-01-10 | 2019-01-08 | 0.690 | 3,308,000 | +4,000 | 0.25% | 2,282,520 |
| 2019-01-09 | 2019-01-07 | 0.680 | 3,304,000 | +6,000 | 0.25% | 2,246,720 |
| 2018-12-19 | 2018-12-17 | 0.470 | 3,298,000 | -10,000 | 0.25% | 1,550,060 |
| 2018-10-12 | 2018-10-10 | 0.650 | 3,308,000 | -12,000 | 0.25% | 2,150,200 |
| 2018-09-20 | 2018-09-18 | 0.650 | 3,320,000 | -18,000 | 0.25% | 2,158,000 |
| 2018-09-17 | 2018-09-13 | 0.650 | 3,338,000 | +6,000 | 0.25% | 2,169,700 |
| 2018-08-10 | 2018-08-08 | 0.830 | 3,332,000 | -16,000 | 0.27% | 2,765,560 |
| 2018-08-01 | 2018-07-30 | 0.900 | 3,348,000 | -12,000 | 0.27% | 3,013,200 |
| 2018-07-31 | 2018-07-27 | 0.900 | 3,360,000 | -8,000 | 0.27% | 3,024,000 |
| 2018-07-27 | 2018-07-25 | 0.840 | 3,368,000 | -18,000 | 0.28% | 2,829,120 |
| 2018-07-24 | 2018-07-20 | 0.740 | 3,386,000 | +88,000 | 0.28% | 2,505,640 |
| 2018-07-06 | 2018-07-04 | 0.790 | 3,298,000 | -4,000 | 0.27% | 2,605,420 |
| 2018-07-05 | 2018-07-03 | 0.800 | 3,302,000 | +4,000 | 0.27% | 2,641,600 |
| 2018-06-13 | 2018-06-11 | 0.930 | 3,298,000 | -6,000 | 0.36% | 3,067,140 |
| 2018-06-11 | 2018-06-07 | 0.750 | 3,304,000 | +6,000 | 0.36% | 2,478,000 |
| 2018-06-07 | 2018-06-05 | 0.690 | 3,298,000 | -2,000 | 0.36% | 2,275,620 |
| 2018-06-06 | 2018-06-04 | 0.680 | 3,300,000 | -2,000 | 0.36% | 2,244,000 |
| 2018-06-05 | 2018-06-01 | 0.700 | 3,302,000 | -2,000 | 0.36% | 2,311,400 |
| 2018-06-01 | 2018-05-30 | 0.690 | 3,304,000 | -2,000 | 0.36% | 2,279,760 |
| 2018-05-30 | 2018-05-28 | 0.700 | 3,306,000 | -2,000 | 0.36% | 2,314,200 |
| 2018-05-15 | 2018-05-11 | 0.680 | 3,308,000 | -4,000 | 0.36% | 2,249,440 |
| 2018-03-09 | 2018-03-07 | 0.620 | 3,312,000 | -38,000 | 0.36% | 2,053,440 |
| 2018-03-06 | 2018-03-02 | 0.670 | 3,350,000 | -10,000 | 0.36% | 2,244,500 |
| 2018-01-24 | 2018-01-22 | 0.730 | 3,360,000 | +16,000 | 0.36% | 2,452,800 |
| 2018-01-23 | 2018-01-19 | 0.720 | 3,344,000 | +22,000 | 0.36% | 2,407,680 |
| 2018-01-17 | 2018-01-15 | 0.740 | 3,322,000 | +6,000 | 0.36% | 2,458,280 |
| 2017-09-21 | 2017-09-19 | 0.840 | 3,316,000 | -20,000 | 0.36% | 2,785,440 |
| 2017-09-08 | 2017-09-06 | 0.720 | 3,336,000 | +2,000 | 0.36% | 2,401,920 |
| 2017-08-08 | 2017-08-04 | 0.750 | 3,334,000 | +82,000 | 0.36% | 2,500,500 |
| 2017-08-07 | 2017-08-03 | 0.750 | 3,252,000 | +316,000 | 0.35% | 2,439,000 |
| 2017-08-04 | 2017-08-02 | 0.750 | 2,936,000 | +50,000 | 0.32% | 2,202,000 |
| 2017-07-31 | 2017-07-27 | 0.780 | 2,886,000 | +54,000 | 0.31% | 2,251,080 |
| 2017-07-28 | 2017-07-26 | 0.750 | 2,832,000 | +50,000 | 0.31% | 2,124,000 |
| 2017-07-27 | 2017-07-25 | 0.750 | 2,782,000 | +22,000 | 0.30% | 2,086,500 |
| 2017-07-26 | 2017-07-24 | 0.750 | 2,760,000 | +426,000 | 0.30% | 2,070,000 |
| 2017-07-24 | 2017-07-20 | 0.770 | 2,334,000 | +20,000 | 0.25% | 1,797,180 |
| 2017-07-19 | 2017-07-17 | 0.820 | 2,314,000 | +4,000 | 0.25% | 1,897,480 |
| 2017-07-17 | 2017-07-13 | 0.820 | 2,310,000 | +4,000 | 0.25% | 1,894,200 |
| 2017-06-29 | 2017-06-27 | 0.810 | 2,306,000 | -4,000 | 0.25% | 1,867,860 |
| 2017-06-23 | 2017-06-21 | 0.880 | 2,310,000 | +4,000 | 0.25% | 2,032,800 |
| 2017-06-20 | 2017-06-16 | 0.840 | 2,306,000 | +4,000 | 0.25% | 1,937,040 |
| 2017-06-07 | 2017-06-05 | 0.810 | 2,302,000 | +4,000 | 0.25% | 1,864,620 |
| 2017-05-10 | 2017-05-08 | 0.800 | 2,298,000 | -16,000 | 0.25% | 1,838,400 |
| 2017-05-09 | 2017-05-05 | 0.790 | 2,314,000 | -10,000 | 0.25% | 1,828,060 |
| 2017-05-08 | 2017-05-04 | 0.790 | 2,324,000 | +54,000 | 0.25% | 1,835,960 |
| 2017-05-05 | 2017-05-02 | 0.760 | 2,270,000 | +240,000 | 0.24% | 1,725,200 |
| 2017-05-04 | 2017-04-28 | 0.740 | 2,030,000 | +530,000 | 0.22% | 1,502,200 |
| 2017-04-28 | 2017-04-26 | 0.800 | 1,500,000 | +500,000 | 0.16% | 1,200,000 |
| 2017-04-26 | 2017-04-24 | 0.740 | 1,000,000 | +1,000,000 | 0.11% | 740,000 |
| 2017-03-08 | 2017-03-06 | 0.720 | 0 | -4,000 | ||
| 2017-03-06 | 2017-03-02 | 0.720 | 4,000 | -2,000 | 0.00% | 2,880 |
| 2017-03-02 | 2017-02-28 | 0.740 | 6,000 | -6,000 | 0.00% | 4,440 |
| 2016-12-02 | 2016-11-30 | 0.750 | 12,000 | +12,000 | 0.00% | 9,000 |
| 2016-11-21 | 2016-11-17 | 0.740 | 0 | -10,000 | ||
| 2016-11-10 | 2016-11-08 | 0.720 | 10,000 | +10,000 | 0.00% | 7,200 |
| 2016-11-08 | 2016-11-04 | 0.750 | 0 | -14,000 | ||
| 2016-10-17 | 2016-10-13 | 0.770 | 14,000 | +2,000 | 0.00% | 10,780 |
| 2016-10-04 | 2016-09-30 | 0.850 | 12,000 | -10,000 | 0.00% | 10,200 |
| 2016-09-30 | 2016-09-28 | 0.830 | 22,000 | -4,000 | 0.00% | 18,260 |
| 2016-09-26 | 2016-09-22 | 0.890 | 26,000 | +4,000 | 0.00% | 23,140 |
| 2016-08-30 | 2016-08-26 | 0.710 | 22,000 | +12,000 | 0.00% | 15,620 |
| 2016-08-05 | 2016-08-03 | 0.700 | 10,000 | +10,000 | 0.00% | 7,000 |
| 2016-07-20 | 2016-07-18 | 0.670 | 0 | -38,000 | ||
| 2016-03-11 | 2016-03-09 | 0.720 | 38,000 | -42,000 | 0.00% | 27,360 |
| 2016-03-10 | 2016-03-08 | 0.680 | 80,000 | -4,000 | 0.01% | 54,400 |
| 2016-03-08 | 2016-03-04 | 0.680 | 84,000 | +6,000 | 0.01% | 57,120 |
| 2016-03-02 | 2016-02-29 | 0.660 | 78,000 | +18,000 | 0.01% | 51,480 |
| 2016-03-01 | 2016-02-26 | 0.680 | 60,000 | +22,000 | 0.01% | 40,800 |
| 2016-02-29 | 2016-02-25 | 0.690 | 38,000 | -2,820,540 | 0.00% | 26,220 |
| 2016-02-26 | 2016-02-24 | 0.680 | 2,858,540 | -60,000 | 0.31% | 1,943,807 |
| 2016-02-22 | 2016-02-18 | 0.610 | 2,918,540 | +34,000 | 0.31% | 1,780,309 |
| 2016-02-19 | 2016-02-17 | 0.630 | 2,884,540 | +12,000 | 0.31% | 1,817,260 |
| 2016-02-18 | 2016-02-16 | 0.630 | 2,872,540 | +6,000 | 0.31% | 1,809,700 |
| 2016-02-05 | 2016-02-03 | 0.590 | 2,866,540 | +8,000 | 0.31% | 1,691,259 |
| 2016-02-04 | 2016-02-02 | 0.620 | 2,858,540 | -6,000 | 0.31% | 1,772,295 |
| 2016-02-03 | 2016-02-01 | 0.610 | 2,864,540 | -94,000 | 0.31% | 1,747,369 |
| 2016-02-02 | 2016-01-29 | 0.620 | 2,958,540 | -228,000 | 0.32% | 1,834,295 |
| 2016-02-01 | 2016-01-28 | 0.520 | 3,186,540 | +168,000 | 0.34% | 1,657,001 |
| 2016-01-29 | 2016-01-27 | 0.670 | 3,018,540 | -30,000 | 0.33% | 2,022,422 |
| 2016-01-28 | 2016-01-26 | 0.690 | 3,048,540 | +40,000 | 0.33% | 2,103,493 |
| 2016-01-27 | 2016-01-25 | 0.780 | 3,008,540 | -172,000 | 0.32% | 2,346,661 |
| 2016-01-26 | 2016-01-22 | 0.720 | 3,180,540 | +132,000 | 0.34% | 2,289,989 |
| 2016-01-25 | 2016-01-21 | 0.760 | 3,048,540 | +30,000 | 0.33% | 2,316,890 |
| 2016-01-22 | 2016-01-20 | 0.830 | 3,018,540 | -72,000 | 0.33% | 2,505,388 |
| 2016-01-20 | 2016-01-18 | 0.840 | 3,090,540 | -30,000 | 0.33% | 2,596,054 |
| 2016-01-19 | 2016-01-15 | 0.810 | 3,120,540 | +98,000 | 0.34% | 2,527,637 |
| 2016-01-18 | 2016-01-14 | 0.860 | 3,022,540 | +62,000 | 0.33% | 2,599,384 |
| 2016-01-15 | 2016-01-13 | 0.870 | 2,960,540 | +34,000 | 0.32% | 2,575,670 |
| 2016-01-14 | 2016-01-12 | 0.890 | 2,926,540 | -28,000 | 0.32% | 2,604,621 |
| 2016-01-13 | 2016-01-11 | 0.900 | 2,954,540 | -26,000 | 0.32% | 2,659,086 |
| 2016-01-12 | 2016-01-08 | 0.950 | 2,980,540 | +30,000 | 0.32% | 2,831,513 |
| 2016-01-11 | 2016-01-07 | 0.900 | 2,950,540 | -118,000 | 0.32% | 2,655,486 |
| 2016-01-07 | 2016-01-05 | 0.970 | 3,068,540 | -22,000 | 0.33% | 2,976,484 |
| 2016-01-06 | 2016-01-04 | 0.970 | 3,090,540 | -70,000 | 0.33% | 2,997,824 |
| 2016-01-05 | 2015-12-31 | 1.040 | 3,160,540 | -70,000 | 0.34% | 3,286,962 |
| 2016-01-04 | 2015-12-29 | 1.000 | 3,230,540 | -78,000 | 0.35% | 3,230,540 |
| 2015-12-30 | 2015-12-28 | 0.950 | 3,308,540 | -16,000 | 0.36% | 3,143,113 |
| 2015-12-29 | 2015-12-24 | 0.960 | 3,324,540 | -16,000 | 0.36% | 3,191,558 |
| 2015-12-28 | 2015-12-22 | 0.960 | 3,340,540 | -16,000 | 0.36% | 3,206,918 |
| 2015-12-23 | 2015-12-21 | 1.000 | 3,356,540 | -351,912 | 0.36% | 3,356,540 |
| 2015-12-21 | 2015-12-17 | 1.000 | 3,708,452 | -4,000 | 0.40% | 3,708,452 |
| 2015-12-18 | 2015-12-16 | 1.010 | 3,712,452 | -64,000 | 0.40% | 3,749,577 |
| 2015-12-17 | 2015-12-15 | 1.040 | 3,776,452 | +110,000 | 0.41% | 3,927,510 |
| 2015-12-16 | 2015-12-14 | 1.100 | 3,666,452 | -4,000 | 0.40% | 4,033,097 |
| 2015-12-15 | 2015-12-11 | 1.020 | 3,670,452 | -38,000 | 0.40% | 3,743,861 |
| 2015-12-14 | 2015-12-10 | 0.930 | 3,708,452 | -40,000 | 0.40% | 3,448,860 |
| 2015-12-11 | 2015-12-09 | 0.970 | 3,748,452 | -28,000 | 0.40% | 3,635,998 |
| 2015-12-10 | 2015-12-08 | 0.990 | 3,776,452 | -2,000 | 0.41% | 3,738,687 |
| 2015-12-08 | 2015-12-04 | 1.020 | 3,778,452 | -14,000 | 0.41% | 3,854,021 |
| 2015-12-07 | 2015-12-03 | 1.020 | 3,792,452 | -70,000 | 0.41% | 3,868,301 |
| 2015-12-04 | 2015-12-02 | 1.000 | 3,862,452 | +66,000 | 0.42% | 3,862,452 |
| 2015-12-03 | 2015-12-01 | 1.010 | 3,796,452 | +90,000 | 0.41% | 3,834,417 |
| 2015-12-02 | 2015-11-30 | 1.060 | 3,706,452 | +112,000 | 0.40% | 3,928,839 |
| 2015-12-01 | 2015-11-27 | 1.090 | 3,594,452 | +24,000 | 0.39% | 3,917,953 |
| 2015-11-30 | 2015-11-26 | 1.140 | 3,570,452 | +12,000 | 0.38% | 4,070,315 |
| 2015-11-27 | 2015-11-25 | 1.180 | 3,558,452 | -106,000 | 0.38% | 4,198,973 |
| 2015-11-26 | 2015-11-24 | 1.180 | 3,664,452 | +146,000 | 0.39% | 4,324,053 |
| 2015-11-25 | 2015-11-23 | 1.250 | 3,518,452 | +68,000 | 0.38% | 4,398,065 |
| 2015-11-24 | 2015-11-20 | 1.210 | 3,450,452 | -54,000 | 0.37% | 4,175,047 |
| 2015-11-23 | 2015-11-19 | 1.190 | 3,504,452 | +128,000 | 0.38% | 4,170,298 |
| 2015-11-20 | 2015-11-18 | 1.140 | 3,376,452 | +2,000 | 0.36% | 3,849,155 |
| 2015-11-19 | 2015-11-17 | 1.260 | 3,374,452 | +54,000 | 0.36% | 4,251,810 |
| 2015-11-18 | 2015-11-16 | 1.020 | 3,320,452 | +14,000 | 0.36% | 3,386,861 |
| 2015-11-17 | 2015-11-13 | 0.950 | 3,306,452 | -18,000 | 0.36% | 3,141,129 |
| 2015-11-16 | 2015-11-12 | 0.950 | 3,324,452 | +52,000 | 0.36% | 3,158,229 |
| 2015-11-13 | 2015-11-11 | 0.930 | 3,272,452 | -80,000 | 0.35% | 3,043,380 |
| 2015-11-12 | 2015-11-10 | 0.890 | 3,352,452 | +106,000 | 0.36% | 2,983,682 |
| 2015-11-06 | 2015-11-04 | 0.910 | 3,246,452 | -6,000 | 0.35% | 2,954,271 |
| 2015-10-29 | 2015-10-27 | 0.900 | 3,252,452 | +28,000 | 0.35% | 2,927,207 |
| 2015-10-20 | 2015-10-16 | 0.950 | 3,224,452 | -20,000 | 0.35% | 3,063,229 |
| 2015-10-19 | 2015-10-15 | 0.950 | 3,244,452 | -56,000 | 0.35% | 3,082,229 |
| 2015-10-16 | 2015-10-14 | 0.930 | 3,300,452 | +6,000 | 0.36% | 3,069,420 |
| 2015-10-15 | 2015-10-13 | 0.930 | 3,294,452 | -18,000 | 0.35% | 3,063,840 |
| 2015-10-14 | 2015-10-12 | 0.950 | 3,312,452 | +68,000 | 0.36% | 3,146,829 |
| 2015-10-13 | 2015-10-09 | 0.960 | 3,244,452 | -78,000 | 0.35% | 3,114,674 |
| 2015-10-12 | 2015-10-08 | 0.920 | 3,322,452 | +144,000 | 0.36% | 3,056,656 |
| 2015-10-09 | 2015-10-07 | 0.940 | 3,178,452 | -36,000 | 0.34% | 2,987,745 |
| 2015-09-25 | 2015-09-23 | 0.940 | 3,214,452 | +36,000 | 0.35% | 3,021,585 |
| 2015-09-22 | 2015-09-18 | 0.980 | 3,178,452 | +10,000 | 0.34% | 3,114,883 |
| 2015-09-21 | 2015-09-17 | 0.960 | 3,168,452 | -4,000 | 0.34% | 3,041,714 |
| 2015-09-15 | 2015-09-11 | 0.930 | 3,172,452 | +4,000 | 0.34% | 2,950,380 |
| 2015-09-01 | 2015-08-28 | 0.930 | 3,168,452 | -30,000 | 0.34% | 2,946,660 |
| 2015-08-31 | 2015-08-27 | 0.920 | 3,198,452 | +30,000 | 0.34% | 2,942,576 |
| 2015-07-06 | 2015-07-02 | 1.720 | 3,168,452 | +3,130,452 | 0.34% | 5,449,737 |
| 2013-06-11 | 2013-06-07 | 0.416 | 38,000 | +1,425 | 0.01% | 15,792 |
| 2012-09-17 | 2012-09-13 | 0.395 | 36,575 | +36,575 | 0.01% | 14,440 |
| 2007-06-26 | 2007-06-22 | 3.484 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy