History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 -6,300,000
2022-07-06 2022-07-04 0.064 6,300,000 +2,000 0.31% 403,200
2022-07-05 2022-06-30 0.080 6,298,000 +12,000 0.31% 503,840
2022-01-19 2022-01-17 0.075 6,286,000 -2,272,000 0.30% 471,450
2022-01-17 2022-01-13 0.075 8,558,000 -466,000 0.41% 641,850
2022-01-14 2022-01-12 0.077 9,024,000 -762,000 0.44% 694,848
2022-01-03 2021-12-29 0.078 9,786,000 -20,000 0.47% 763,308
2021-12-06 2021-12-02 0.103 9,806,000 +2,000 0.48% 1,010,018
2021-12-03 2021-12-01 0.099 9,804,000 +650,000 0.48% 970,596
2021-12-01 2021-11-29 0.106 9,154,000 +50,000 0.44% 970,324
2021-11-30 2021-11-26 0.106 9,104,000 +384,000 0.44% 965,024
2021-11-26 2021-11-24 0.109 8,720,000 +536,000 0.42% 950,480
2021-11-24 2021-11-22 0.108 8,184,000 +136,000 0.40% 883,872
2021-11-15 2021-11-11 0.100 8,048,000 +386,000 0.39% 804,800
2021-11-12 2021-11-10 0.117 7,662,000 +372,000 0.37% 896,454
2021-11-10 2021-11-08 0.104 7,290,000 +28,000 0.35% 758,160
2021-11-09 2021-11-05 0.104 7,262,000 +202,000 0.35% 755,248
2021-11-08 2021-11-04 0.105 7,060,000 +754,000 0.34% 741,300
2021-06-11 2021-06-09 0.107 6,306,000 -12,000 0.31% 674,742
2021-05-24 2021-05-20 0.119 6,318,000 -8,000 0.31% 751,842
2021-05-20 2021-05-17 0.109 6,326,000 -2,000 0.31% 689,534
2021-04-21 2021-04-19 0.105 6,328,000 +10,000 0.31% 664,440
2021-04-14 2021-04-12 0.110 6,318,000 +12,000 0.31% 694,980
2020-08-31 2020-08-27 0.207 6,306,000 +80,000 0.31% 1,305,342
2020-08-25 2020-08-21 0.214 6,226,000 -182,000 0.30% 1,332,364
2020-07-17 2020-07-15 0.275 6,408,000 -40,000 0.31% 1,762,200
2020-07-10 2020-07-08 0.255 6,448,000 +40,000 0.31% 1,644,240
2020-07-09 2020-07-07 0.275 6,408,000 -40,000 0.31% 1,762,200
2020-05-28 2020-05-26 0.280 6,448,000 +38,000 0.31% 1,805,440
2020-05-26 2020-05-22 0.350 6,410,000 -50,000 0.31% 2,243,500
2020-05-25 2020-05-21 0.355 6,460,000 -4,000 0.31% 2,293,300
2020-04-07 2020-04-03 0.300 6,464,000 -40,000 0.31% 1,939,200
2020-03-12 2020-03-10 0.370 6,504,000 +40,000 0.32% 2,406,480
2020-02-26 2020-02-24 0.420 6,464,000 -22,000 0.31% 2,714,880
2020-02-24 2020-02-20 0.450 6,486,000 -40,000 0.31% 2,918,700
2020-02-18 2020-02-14 0.380 6,526,000 +22,000 0.32% 2,479,880
2020-02-14 2020-02-12 0.350 6,504,000 +6,000 0.32% 2,276,400
2020-02-13 2020-02-11 0.320 6,498,000 +4,000 0.31% 2,079,360
2019-12-23 2019-12-19 0.250 6,494,000 +2,000 0.31% 1,623,500
2019-12-02 2019-11-28 0.300 6,492,000 +36,000 0.31% 1,947,600
2019-11-25 2019-11-21 0.330 6,456,000 -30,000 0.31% 2,130,480
2019-11-21 2019-11-19 0.295 6,486,000 +30,000 0.31% 1,913,370
2019-10-14 2019-10-10 0.345 6,456,000 +20,000 0.31% 2,227,320
2019-10-09 2019-10-04 0.405 6,436,000 +4,000 0.31% 2,606,580
2019-09-11 2019-09-09 0.370 6,432,000 -122,000 0.31% 2,379,840
2019-04-23 2019-04-17 0.640 6,554,000 +64,000 0.33% 4,194,560
2019-03-21 2019-03-19 0.660 6,490,000 +66,000 0.33% 4,283,400
2019-03-15 2019-03-13 0.720 6,424,000 +10,000 0.32% 4,625,280
2019-03-07 2019-03-05 0.760 6,414,000 +12,000 0.32% 4,874,640
2019-02-27 2019-02-25 0.700 6,402,000 +4,000 0.32% 4,481,400
2019-01-30 2019-01-28 0.730 6,398,000 -30,000 0.48% 4,670,540
2019-01-29 2019-01-25 0.700 6,428,000 -16,000 0.49% 4,499,600
2019-01-23 2019-01-21 0.690 6,444,000 +16,000 0.49% 4,446,360
2019-01-18 2019-01-16 0.720 6,428,000 -30,000 0.49% 4,628,160
2019-01-07 2019-01-03 0.670 6,458,000 -44,000 0.49% 4,326,860
2019-01-04 2019-01-02 0.680 6,502,000 -248,000 0.49% 4,421,360
2019-01-03 2018-12-31 0.670 6,750,000 -82,000 0.51% 4,522,500
2018-12-28 2018-12-24 0.610 6,832,000 -22,000 0.52% 4,167,520
2018-12-21 2018-12-19 0.600 6,854,000 -18,000 0.52% 4,112,400
2018-12-19 2018-12-17 0.470 6,872,000 +34,000 0.52% 3,229,840
2018-11-29 2018-11-27 0.610 6,838,000 +42,000 0.52% 4,171,180
2018-11-28 2018-11-26 0.590 6,796,000 +46,000 0.51% 4,009,640
2018-11-16 2018-11-14 0.640 6,750,000 +10,000 0.51% 4,320,000
2018-11-12 2018-11-08 0.680 6,740,000 -12,000 0.51% 4,583,200
2018-11-02 2018-10-31 0.660 6,752,000 -32,000 0.51% 4,456,320
2018-10-23 2018-10-19 0.690 6,784,000 -6,000 0.51% 4,680,960
2018-10-18 2018-10-15 0.680 6,790,000 -148,000 0.51% 4,617,200
2018-10-16 2018-10-12 0.660 6,938,000 -20,000 0.52% 4,579,080
2018-10-15 2018-10-11 0.640 6,958,000 -100,000 0.53% 4,453,120
2018-10-11 2018-10-09 0.650 7,058,000 -152,000 0.53% 4,587,700
2018-10-10 2018-10-08 0.630 7,210,000 -18,000 0.54% 4,542,300
2018-09-28 2018-09-26 0.650 7,228,000 +18,000 0.55% 4,698,200
2018-09-17 2018-09-13 0.650 7,210,000 +82,000 0.54% 4,686,500
2018-09-13 2018-09-11 0.690 7,128,000 +30,000 0.54% 4,918,320
2018-08-31 2018-08-29 0.760 7,098,000 +72,000 0.58% 5,394,480
2018-08-23 2018-08-21 0.790 7,026,000 -10,000 0.57% 5,550,540
2018-08-17 2018-08-15 0.750 7,036,000 +22,000 0.58% 5,277,000
2018-08-16 2018-08-14 0.860 7,014,000 +2,000 0.57% 6,032,040
2018-08-09 2018-08-07 0.830 7,012,000 +18,000 0.57% 5,819,960
2018-07-26 2018-07-24 0.850 6,994,000 -32,000 0.57% 5,944,900
2018-07-19 2018-07-17 0.800 7,026,000 +30,000 0.57% 5,620,800
2018-07-17 2018-07-13 0.830 6,996,000 +30,000 0.57% 5,806,680
2018-07-16 2018-07-12 0.860 6,966,000 +2,000 0.57% 5,990,760
2018-07-13 2018-07-11 0.810 6,964,000 -78,000 0.57% 5,640,840
2018-07-05 2018-07-03 0.800 7,042,000 +80,000 0.58% 5,633,600
2018-06-28 2018-06-26 0.800 6,962,000 +18,000 0.57% 5,569,600
2018-06-22 2018-06-20 0.890 6,944,000 +16,000 0.57% 6,180,160
2018-06-20 2018-06-15 0.910 6,928,000 +80,000 0.75% 6,304,480
2018-06-19 2018-06-14 0.930 6,848,000 +76,000 0.74% 6,368,640
2018-06-15 2018-06-13 0.930 6,772,000 +52,000 0.73% 6,297,960
2018-03-19 2018-03-15 0.610 6,720,000 +180,000 0.72% 4,099,200
2018-03-12 2018-03-08 0.620 6,540,000 -190,000 0.70% 4,054,800
2018-03-08 2018-03-06 0.610 6,730,000 -750,000 0.73% 4,105,300
2018-02-27 2018-02-23 0.660 7,480,000 +48,000 0.81% 4,936,800
2018-02-20 2018-02-13 0.680 7,432,000 +2,000 0.80% 5,053,760
2018-02-14 2018-02-12 0.680 7,430,000 -150,000 0.80% 5,052,400
2018-02-02 2018-01-31 0.720 7,580,000 +190,000 0.82% 5,457,600
2018-01-03 2017-12-29 0.740 7,390,000 +50,000 0.80% 5,468,600
2018-01-02 2017-12-28 0.720 7,340,000 -348,000 0.79% 5,284,800
2017-12-20 2017-12-18 0.730 7,688,000 +130,000 0.83% 5,612,240
2017-12-13 2017-12-11 0.750 7,558,000 +80,000 0.81% 5,668,500
2017-11-17 2017-11-15 0.760 7,478,000 +58,000 0.81% 5,683,280
2017-11-16 2017-11-14 0.770 7,420,000 +60,000 0.80% 5,713,400
2017-11-14 2017-11-10 0.760 7,360,000 +70,000 0.79% 5,593,600
2017-11-13 2017-11-09 0.760 7,290,000 +200,000 0.79% 5,540,400
2017-11-09 2017-11-07 0.730 7,090,000 +2,000 0.76% 5,175,700
2017-09-21 2017-09-19 0.840 7,088,000 +12,000 0.76% 5,953,920
2017-09-15 2017-09-13 0.700 7,076,000 +18,000 0.76% 4,953,200
2017-08-11 2017-08-09 0.720 7,058,000 -262,000 0.76% 5,081,760
2017-07-31 2017-07-27 0.780 7,320,000 -102,000 0.79% 5,709,600
2017-07-07 2017-07-05 0.780 7,422,000 -12,000 0.80% 5,789,160
2017-06-30 2017-06-28 0.800 7,434,000 +100,000 0.80% 5,947,200
2017-05-25 2017-05-23 0.810 7,334,000 -160,000 0.79% 5,940,540
2017-05-24 2017-05-22 0.810 7,494,000 -102,000 0.81% 6,070,140
2017-05-22 2017-05-18 0.790 7,596,000 -160,000 0.82% 6,000,840
2017-05-09 2017-05-05 0.790 7,756,000 -74,000 0.84% 6,127,240
2017-05-08 2017-05-04 0.790 7,830,000 -126,000 0.84% 6,185,700
2017-05-05 2017-05-02 0.760 7,956,000 -120,000 0.86% 6,046,560
2017-04-25 2017-04-21 0.720 8,076,000 -42,000 0.87% 5,814,720
2017-03-28 2017-03-24 0.700 8,118,000 +56,000 0.87% 5,682,600
2017-03-14 2017-03-10 0.730 8,062,000 +48,000 0.87% 5,885,260
2017-02-17 2017-02-15 0.700 8,014,000 -22,000 0.86% 5,609,800
2016-12-07 2016-12-05 0.700 8,036,000 +40,000 0.87% 5,625,200
2016-12-05 2016-12-01 0.720 7,996,000 +40,000 0.86% 5,757,120
2016-12-02 2016-11-30 0.750 7,956,000 -80,000 0.86% 5,967,000
2016-12-01 2016-11-29 0.700 8,036,000 +24,000 0.87% 5,625,200
2016-11-30 2016-11-28 0.700 8,012,000 +16,000 0.86% 5,608,400
2016-11-28 2016-11-24 0.710 7,996,000 +40,000 0.86% 5,677,160
2016-11-22 2016-11-18 0.740 7,956,000 -320,000 0.86% 5,887,440
2016-11-21 2016-11-17 0.740 8,276,000 -50,000 0.89% 6,124,240
2016-11-18 2016-11-16 0.730 8,326,000 -450,000 0.90% 6,077,980
2016-11-08 2016-11-04 0.750 8,776,000 -100,000 0.95% 6,582,000
2016-10-03 2016-09-29 0.850 8,876,000 +10,000 0.96% 7,544,600
2016-09-28 2016-09-26 0.850 8,866,000 -16,000 0.96% 7,536,100
2016-09-21 2016-09-19 0.860 8,882,000 +184,000 0.96% 7,638,520
2016-08-12 2016-08-10 0.710 8,698,000 -180,000 0.94% 6,175,580
2016-08-01 2016-07-28 0.680 8,878,000 -62,000 0.96% 6,037,040
2016-07-28 2016-07-26 0.690 8,940,000 +100,000 0.96% 6,168,600
2016-07-18 2016-07-14 0.680 8,840,000 +110,000 0.95% 6,011,200
2016-07-13 2016-07-11 0.660 8,730,000 -28,000 0.94% 5,761,800
2016-07-05 2016-06-30 0.670 8,758,000 -50,000 0.94% 5,867,860
2016-06-13 2016-06-08 0.660 8,808,000 +32,000 0.95% 5,813,280
2016-06-10 2016-06-07 0.660 8,776,000 +62,000 0.95% 5,792,160
2016-06-08 2016-06-06 0.670 8,714,000 +70,000 0.94% 5,838,380
2016-06-06 2016-06-02 0.650 8,644,000 +100,000 0.93% 5,618,600
2016-06-02 2016-05-31 0.670 8,544,000 +90,000 0.92% 5,724,480
2016-06-01 2016-05-30 0.670 8,454,000 +20,000 0.91% 5,664,180
2016-03-31 2016-03-29 0.690 8,434,000 +4,000 0.91% 5,819,460
2016-03-29 2016-03-23 0.690 8,430,000 +24,000 0.91% 5,816,700
2016-03-14 2016-03-10 0.730 8,406,000 -82,000 0.91% 6,136,380
2016-03-02 2016-02-29 0.660 8,488,000 -54,000 0.91% 5,602,080
2016-01-28 2016-01-26 0.690 8,542,000 -70,000 0.92% 5,893,980
2016-01-25 2016-01-21 0.760 8,612,000 +114,000 0.93% 6,545,120
2016-01-12 2016-01-08 0.950 8,498,000 +70,000 0.92% 8,073,100
2016-01-05 2015-12-31 1.040 8,428,000 +44,000 0.91% 8,765,120
2016-01-04 2015-12-29 1.000 8,384,000 -50,000 0.90% 8,384,000
2015-12-30 2015-12-28 0.950 8,434,000 +30,000 0.91% 8,012,300
2015-12-23 2015-12-21 1.000 8,404,000 +50,000 0.91% 8,404,000
2015-12-18 2015-12-16 1.010 8,354,000 -30,000 0.90% 8,437,540
2015-12-16 2015-12-14 1.100 8,384,000 -86,000 0.90% 9,222,400
2015-12-11 2015-12-09 0.970 8,470,000 -20,000 0.91% 8,215,900
2015-12-02 2015-11-30 1.060 8,490,000 -38,000 0.91% 8,999,400
2015-11-30 2015-11-26 1.140 8,528,000 +2,000 0.92% 9,721,920
2015-11-27 2015-11-25 1.180 8,526,000 +200,000 0.92% 10,060,680
2015-11-26 2015-11-24 1.180 8,326,000 +100,000 0.90% 9,824,680
2015-11-25 2015-11-23 1.250 8,226,000 -104,000 0.89% 10,282,500
2015-11-24 2015-11-20 1.210 8,330,000 +114,000 0.90% 10,079,300
2015-11-23 2015-11-19 1.190 8,216,000 -100,000 0.89% 9,777,040
2015-11-20 2015-11-18 1.140 8,316,000 +134,000 0.90% 9,480,240
2015-11-19 2015-11-17 1.260 8,182,000 -100,000 0.88% 10,309,320
2015-11-16 2015-11-12 0.950 8,282,000 +100,000 0.89% 7,867,900
2015-11-12 2015-11-10 0.890 8,182,000 -6,000 0.88% 7,281,980
2015-11-05 2015-11-03 0.910 8,188,000 +100,000 0.88% 7,451,080
2015-10-30 2015-10-28 0.910 8,088,000 +168,000 0.87% 7,360,080
2015-10-28 2015-10-26 0.910 7,920,000 +638,000 0.85% 7,207,200
2015-10-27 2015-10-23 0.920 7,282,000 +54,000 0.78% 6,699,440
2015-10-26 2015-10-22 0.930 7,228,000 +1,664,000 0.78% 6,722,040
2015-10-23 2015-10-20 0.920 5,564,000 +2,000 0.60% 5,118,880
2015-10-22 2015-10-19 0.960 5,562,000 +34,000 0.60% 5,339,520
2015-10-20 2015-10-16 0.950 5,528,000 +34,000 0.60% 5,251,600
2015-10-19 2015-10-15 0.950 5,494,000 +228,000 0.59% 5,219,300
2015-10-14 2015-10-12 0.950 5,266,000 +228,000 0.57% 5,002,700
2015-10-13 2015-10-09 0.960 5,038,000 +30,000 0.54% 4,836,480
2015-09-16 2015-09-14 0.950 5,008,000 -100,000 0.54% 4,757,600
2015-09-11 2015-09-09 1.050 5,108,000 +24,000 0.55% 5,363,400
2015-09-07 2015-09-02 0.930 5,084,000 -36,000 0.55% 4,728,120
2015-09-01 2015-08-28 0.930 5,120,000 -110,000 0.55% 4,761,600
2015-08-25 2015-08-21 1.010 5,230,000 -10,000 0.56% 5,282,300
2015-08-21 2015-08-19 1.070 5,240,000 -166,000 0.56% 5,606,800
2015-08-17 2015-08-13 1.200 5,406,000 +78,000 0.58% 6,487,200
2015-08-14 2015-08-12 1.180 5,328,000 +20,000 0.57% 6,287,040
2015-08-11 2015-08-07 1.200 5,308,000 +130,000 0.57% 6,369,600
2015-08-10 2015-08-06 1.180 5,178,000 -40,000 0.56% 6,110,040
2015-08-07 2015-08-05 1.110 5,218,000 +60,000 0.56% 5,791,980
2015-08-06 2015-08-04 1.110 5,158,000 -80,000 0.56% 5,725,380
2015-07-30 2015-07-28 1.150 5,238,000 -92,000 0.56% 6,023,700
2015-07-29 2015-07-27 1.130 5,330,000 -50,000 0.57% 6,022,900
2015-07-28 2015-07-24 1.270 5,380,000 +166,000 0.58% 6,832,600
2015-07-27 2015-07-23 1.320 5,214,000 +66,000 0.56% 6,882,480
2015-07-24 2015-07-22 1.270 5,148,000 +288,000 0.55% 6,537,960
2015-07-23 2015-07-21 1.310 4,860,000 +324,000 0.52% 6,366,600
2015-07-21 2015-07-17 1.340 4,536,000 +64,000 0.49% 6,078,240
2015-07-17 2015-07-15 1.380 4,472,000 +88,000 0.48% 6,171,360
2015-07-16 2015-07-14 1.460 4,384,000 +70,000 0.47% 6,400,640
2015-07-15 2015-07-13 1.470 4,314,000 -570,000 0.46% 6,341,580
2015-07-14 2015-07-10 1.400 4,884,000 +702,000 0.53% 6,837,600
2015-07-13 2015-07-09 1.070 4,182,000 -196,000 0.45% 4,474,740
2015-07-10 2015-07-08 0.790 4,378,000 +450,000 0.47% 3,458,620
2015-07-09 2015-07-07 0.870 3,928,000 +818,000 0.42% 3,417,360
2015-07-08 2015-07-06 1.220 3,110,000 -966,000 0.34% 3,794,200
2015-07-07 2015-07-03 1.430 4,076,000 +310,000 0.44% 5,828,680
2015-07-06 2015-07-02 1.720 3,766,000 +114,000 0.41% 6,477,520
2015-07-03 2015-06-30 1.840 3,652,000 -380,000 0.39% 6,719,680
2015-07-02 2015-06-29 1.730 4,032,000 -138,000 0.43% 6,975,360
2015-06-30 2015-06-26 1.780 4,170,000 +80,000 0.45% 7,422,600
2015-06-29 2015-06-25 1.840 4,090,000 +100,000 0.44% 7,525,600
2015-06-26 2015-06-24 1.760 3,990,000 +20,000 0.43% 7,022,400
2015-06-24 2015-06-22 1.510 3,970,000 +68,000 0.43% 5,994,700
2015-06-23 2015-06-19 1.230 3,902,000 +328,000 0.42% 4,799,460
2015-06-18 2015-06-16 1.270 3,574,000 -310,000 0.39% 4,538,980
2015-06-09 2015-06-05 1.300 3,884,000 +310,000 0.50% 5,049,200
2015-06-05 2015-06-03 1.100 3,574,000 -14,000 0.46% 3,931,400
2015-06-04 2015-06-02 1.080 3,588,000 +14,000 0.47% 3,875,040
2015-04-29 2015-04-27 0.600 3,574,000 -30,000 0.49% 2,144,400
2015-04-28 2015-04-24 0.590 3,604,000 -22,000 0.49% 2,126,360
2015-04-27 2015-04-23 0.590 3,626,000 -68,000 0.49% 2,139,340
2015-04-24 2015-04-22 0.460 3,694,000 +450,000 0.50% 1,699,240
2015-04-22 2015-04-20 0.455 3,244,000 +120,000 0.44% 1,476,020
2015-04-21 2015-04-17 0.480 3,124,000 +480,000 0.42% 1,499,520
2015-04-17 2015-04-15 0.460 2,644,000 +206,000 0.36% 1,216,240
2015-04-16 2015-04-14 0.470 2,438,000 +160,000 0.33% 1,145,860
2015-04-15 2015-04-13 0.470 2,278,000 +160,000 0.31% 1,070,660
2015-04-10 2015-04-08 0.475 2,118,000 +240,000 0.29% 1,006,050
2015-04-02 2015-03-31 0.495 1,878,000 +140,000 0.25% 929,610
2015-03-23 2015-03-19 0.490 1,738,000 +110,000 0.24% 851,620
2015-03-20 2015-03-18 0.485 1,628,000 +650,000 0.22% 789,580
2015-03-18 2015-03-16 0.480 978,000 +380,000 0.13% 469,440
2015-03-17 2015-03-13 0.480 598,000 +460,000 0.08% 287,040
2015-03-16 2015-03-12 0.480 138,000 +70,000 0.02% 66,240
2014-11-11 2014-11-07 0.510 68,000 -70,000 0.01% 34,680
2014-11-06 2014-11-04 0.590 138,000 +70,000 0.02% 81,420
2014-10-03 2014-09-29 0.570 68,000 +14,000 0.01% 38,760
2014-09-29 2014-09-25 0.540 54,000 -4,000 0.01% 29,160
2014-09-10 2014-09-05 0.500 58,000 -8,000 0.01% 29,000
2014-04-10 2014-04-08 0.510 66,000 -12,000 0.01% 33,660
2014-02-27 2014-02-25 0.475 78,000 +12,000 0.02% 37,050
2014-02-17 2014-02-13 0.550 66,000 -8,000 0.01% 36,300
2014-01-13 2014-01-09 0.485 74,000 -20,000 0.01% 35,890
2013-12-13 2013-12-11 0.440 94,000 +10,000 0.02% 41,360
2013-12-09 2013-12-05 0.450 84,000 +10,000 0.02% 37,800
2013-10-21 2013-10-17 0.530 74,000 -20,000 0.01% 39,220
2013-10-15 2013-10-10 0.550 94,000 -100,000 0.02% 51,700
2013-10-09 2013-10-07 0.620 194,000 -20,000 0.04% 120,280
2013-10-04 2013-10-02 0.540 214,000 +40,000 0.04% 115,560
2013-10-03 2013-09-30 0.540 174,000 +20,000 0.03% 93,960
2013-09-26 2013-09-24 0.445 154,000 +100,000 0.03% 68,530
2013-09-25 2013-09-23 0.470 54,000 -446,000 0.01% 25,380
2013-09-23 2013-09-18 0.435 500,000 +46,000 0.10% 217,500
2013-09-18 2013-09-16 0.415 454,000 +16,000 0.09% 188,410
2013-09-17 2013-09-13 0.430 438,000 +262,000 0.09% 188,340
2013-09-16 2013-09-12 0.390 176,000 +122,000 0.03% 68,640
2013-06-11 2013-06-07 0.416 54,000 +2,025 0.01% 22,442
2013-04-18 2013-04-16 0.364 51,975 -1,925 0.01% 18,900
2013-04-11 2013-04-09 0.358 53,900 -19,250 0.01% 19,320
2013-04-05 2013-04-02 0.369 73,150 +19,250 0.01% 26,980
2012-11-23 2012-11-21 0.400 53,900 +1,925 0.01% 21,560
2012-08-23 2012-08-21 0.405 51,975 -46,200 0.01% 21,060
2012-06-20 2012-06-18 0.432 98,175 +3,682 0.02% 42,390
2011-11-04 2011-11-02 0.486 94,493 -5,559 0.02% 45,900
2011-08-31 2011-08-29 0.648 100,052 -233,454 0.02% 64,800
2011-08-29 2011-08-25 0.626 333,506 -55,585 0.07% 208,800
2011-07-19 2011-07-15 0.831 389,091 +5,559 0.08% 323,400
2011-06-10 2011-06-08 0.848 383,532 +7,570 0.08% 325,198
2011-05-17 2011-05-13 0.936 375,962 -36,325 0.08% 351,900
2011-05-05 2011-05-03 1.057 412,287 +283,334 0.09% 435,840
2011-05-03 2011-04-28 0.903 128,953 +74,466 0.03% 116,440
2011-03-08 2011-03-04 0.925 54,487 -79,915 0.01% 50,400
2010-12-28 2010-12-22 1.112 134,402 +134,402 0.03% 149,480
2007-06-26 2007-06-22 3.484 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top