History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.060 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.060 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.060 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.060 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.060 0 +0
2024-03-26 2024-03-22 0.060 0 +0
2024-03-25 2024-03-21 0.060 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.060 0 +0
2024-03-19 2024-03-15 0.060 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.060 0 +0
2024-03-14 2024-03-12 0.060 0 +0
2024-03-13 2024-03-11 0.060 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.060 0 +0
2024-03-06 2024-03-04 0.060 0 +0
2024-03-05 2024-03-01 0.060 0 +0
2024-03-04 2024-02-29 0.060 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.060 0 +0
2024-02-21 2024-02-19 0.060 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.060 0 +0
2024-02-16 2024-02-14 0.060 0 +0
2024-02-15 2024-02-09 0.060 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.060 0 +0
2024-01-30 2024-01-26 0.060 0 +0
2024-01-29 2024-01-25 0.060 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.060 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.060 0 +0
2024-01-22 2024-01-18 0.060 0 +0
2024-01-19 2024-01-17 0.060 0 +0
2024-01-18 2024-01-16 0.060 0 +0
2024-01-17 2024-01-15 0.060 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.060 0 +0
2024-01-04 2024-01-02 0.060 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.060 0 +0
2023-12-29 2023-12-27 0.060 0 +0
2023-12-28 2023-12-22 0.060 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.060 0 +0
2023-12-21 2023-12-19 0.060 0 +0
2023-12-20 2023-12-18 0.060 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.060 0 +0
2023-12-14 2023-12-12 0.060 0 +0
2023-12-13 2023-12-11 0.060 0 +0
2023-12-12 2023-12-08 0.060 0 +0
2023-12-11 2023-12-07 0.060 0 +0
2023-12-08 2023-12-06 0.060 0 +0
2023-12-07 2023-12-05 0.060 0 +0
2023-12-06 2023-12-04 0.060 0 +0
2023-12-05 2023-12-01 0.060 0 +0
2023-12-04 2023-11-30 0.060 0 +0
2023-12-01 2023-11-29 0.060 0 +0
2023-11-30 2023-11-28 0.060 0 +0
2023-11-29 2023-11-27 0.060 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.060 0 +0
2023-11-24 2023-11-22 0.060 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.060 0 +0
2023-11-21 2023-11-17 0.060 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.060 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.060 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.060 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.060 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.060 0 +0
2023-10-25 2023-10-20 0.060 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.060 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.060 0 +0
2023-10-12 2023-10-10 0.060 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.060 0 +0
2023-10-06 2023-10-04 0.060 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.060 0 +0
2023-10-03 2023-09-28 0.060 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.060 0 +0
2023-09-27 2023-09-25 0.060 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.060 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.060 0 +0
2023-08-29 2023-08-25 0.060 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.060 0 +0
2023-08-22 2023-08-18 0.060 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.060 0 +0
2023-08-17 2023-08-15 0.060 0 +0
2023-08-16 2023-08-14 0.060 0 +0
2023-08-15 2023-08-11 0.060 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.060 0 +0
2023-08-10 2023-08-08 0.060 0 +0
2023-08-09 2023-08-07 0.060 0 +0
2023-08-08 2023-08-04 0.060 0 +0
2023-08-07 2023-08-03 0.060 0 +0
2023-08-04 2023-08-02 0.060 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.060 0 +0
2023-07-26 2023-07-24 0.060 0 +0
2023-07-25 2023-07-21 0.060 0 +0
2023-07-24 2023-07-20 0.060 0 +0
2023-07-21 2023-07-19 0.060 0 +0
2023-07-20 2023-07-18 0.060 0 +0
2023-07-19 2023-07-14 0.060 0 +0
2023-07-18 2023-07-13 0.060 0 +0
2023-07-14 2023-07-12 0.060 0 +0
2023-07-13 2023-07-11 0.060 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.060 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.060 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.060 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.060 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.060 0 +0
2023-06-16 2023-06-14 0.060 0 +0
2023-06-15 2023-06-13 0.060 0 +0
2023-06-14 2023-06-12 0.060 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.060 0 +0
2023-06-09 2023-06-07 0.060 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.060 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.060 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.060 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.060 0 +0
2023-05-17 2023-05-15 0.060 0 +0
2023-05-16 2023-05-12 0.060 0 +0
2023-05-15 2023-05-11 0.060 0 +0
2023-05-12 2023-05-10 0.060 0 +0
2023-05-11 2023-05-09 0.060 0 +0
2023-05-10 2023-05-08 0.060 0 +0
2023-05-09 2023-05-05 0.060 0 +0
2023-05-08 2023-05-04 0.060 0 +0
2023-05-05 2023-05-03 0.060 0 +0
2023-05-04 2023-05-02 0.060 0 +0
2023-05-03 2023-04-28 0.060 0 +0
2023-05-02 2023-04-27 0.060 0 +0
2023-04-28 2023-04-26 0.060 0 +0
2023-04-27 2023-04-25 0.060 0 +0
2023-04-26 2023-04-24 0.060 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.060 0 +0
2023-04-20 2023-04-18 0.060 0 +0
2023-04-19 2023-04-17 0.060 0 +0
2023-04-18 2023-04-14 0.060 0 +0
2023-04-17 2023-04-13 0.060 0 +0
2023-04-14 2023-04-12 0.060 0 +0
2023-04-13 2023-04-11 0.060 0 +0
2023-04-12 2023-04-06 0.060 0 +0
2023-04-11 2023-04-04 0.060 0 +0
2023-04-06 2023-04-03 0.060 0 +0
2023-04-04 2023-03-31 0.060 0 +0
2023-04-03 2023-03-30 0.060 0 +0
2023-03-31 2023-03-29 0.060 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.060 0 +0
2023-03-28 2023-03-24 0.060 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.060 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.060 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.060 0 +0
2023-03-10 2023-03-08 0.060 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.060 0 +0
2023-03-07 2023-03-03 0.060 0 +0
2023-03-06 2023-03-02 0.060 0 +0
2023-03-03 2023-03-01 0.060 0 +0
2023-03-02 2023-02-28 0.060 0 +0
2023-03-01 2023-02-27 0.060 0 +0
2023-02-28 2023-02-24 0.060 0 +0
2023-02-27 2023-02-23 0.060 0 +0
2023-02-24 2023-02-22 0.060 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.060 0 +0
2023-02-20 2023-02-16 0.060 0 +0
2023-02-17 2023-02-15 0.060 0 +0
2023-02-16 2023-02-14 0.060 0 +0
2023-02-15 2023-02-13 0.060 0 +0
2023-02-14 2023-02-10 0.060 0 +0
2023-02-13 2023-02-09 0.060 0 +0
2023-02-10 2023-02-08 0.060 0 +0
2023-02-09 2023-02-07 0.060 0 +0
2023-02-08 2023-02-06 0.060 0 +0
2023-02-07 2023-02-03 0.060 0 +0
2023-02-06 2023-02-02 0.060 0 +0
2023-02-03 2023-02-01 0.060 0 +0
2023-02-02 2023-01-31 0.060 0 +0
2023-02-01 2023-01-30 0.060 0 +0
2023-01-31 2023-01-27 0.060 0 +0
2023-01-30 2023-01-26 0.060 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.060 0 +0
2023-01-19 2023-01-17 0.060 0 +0
2023-01-18 2023-01-16 0.060 0 +0
2023-01-17 2023-01-13 0.060 0 +0
2023-01-16 2023-01-12 0.060 0 +0
2023-01-13 2023-01-11 0.060 0 +0
2023-01-12 2023-01-10 0.060 0 +0
2023-01-11 2023-01-09 0.060 0 +0
2023-01-10 2023-01-06 0.060 0 +0
2023-01-09 2023-01-05 0.060 0 +0
2023-01-06 2023-01-04 0.060 0 +0
2023-01-05 2023-01-03 0.060 0 +0
2023-01-04 2022-12-30 0.060 0 +0
2023-01-03 2022-12-29 0.060 0 +0
2022-12-30 2022-12-28 0.060 0 +0
2022-12-29 2022-12-23 0.060 0 +0
2022-12-28 2022-12-22 0.060 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.060 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.060 0 +0
2022-12-19 2022-12-15 0.060 0 +0
2022-12-16 2022-12-14 0.060 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.060 0 +0
2022-12-13 2022-12-09 0.060 0 +0
2022-12-12 2022-12-08 0.060 0 +0
2022-12-09 2022-12-07 0.060 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.060 0 +0
2022-12-06 2022-12-02 0.060 0 +0
2022-12-05 2022-12-01 0.060 0 +0
2022-12-02 2022-11-30 0.060 0 +0
2022-12-01 2022-11-29 0.060 0 +0
2022-11-30 2022-11-28 0.060 0 +0
2022-11-29 2022-11-25 0.060 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.060 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.060 0 +0
2022-11-22 2022-11-18 0.060 0 +0
2022-11-21 2022-11-17 0.060 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.060 0 +0
2022-11-16 2022-11-14 0.060 0 +0
2022-11-15 2022-11-11 0.060 0 +0
2022-11-14 2022-11-10 0.060 0 +0
2022-11-11 2022-11-09 0.060 0 +0
2022-11-10 2022-11-08 0.060 0 +0
2022-11-09 2022-11-07 0.060 0 +0
2022-11-08 2022-11-04 0.060 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.060 0 +0
2022-11-03 2022-11-01 0.060 0 +0
2022-11-02 2022-10-31 0.060 0 +0
2022-11-01 2022-10-28 0.060 0 +0
2022-10-31 2022-10-27 0.060 0 +0
2022-10-28 2022-10-26 0.060 0 +0
2022-10-27 2022-10-25 0.060 0 +0
2022-10-26 2022-10-24 0.060 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.060 0 +0
2022-10-21 2022-10-19 0.060 0 +0
2022-10-20 2022-10-18 0.060 0 +0
2022-10-19 2022-10-17 0.060 0 +0
2022-10-18 2022-10-14 0.060 0 +0
2022-10-17 2022-10-13 0.060 0 +0
2022-10-14 2022-10-12 0.060 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.060 0 +0
2022-10-11 2022-10-07 0.060 0 +0
2022-10-10 2022-10-06 0.060 0 +0
2022-10-07 2022-10-05 0.060 0 +0
2022-10-06 2022-10-03 0.060 0 +0
2022-10-05 2022-09-30 0.060 0 +0
2022-10-03 2022-09-29 0.060 0 +0
2022-09-30 2022-09-28 0.060 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.060 0 +0
2022-09-27 2022-09-23 0.060 0 +0
2022-09-26 2022-09-22 0.060 0 +0
2022-09-23 2022-09-21 0.060 0 +0
2022-09-22 2022-09-20 0.060 0 +0
2022-09-21 2022-09-19 0.060 0 +0
2022-09-20 2022-09-16 0.060 0 +0
2022-09-19 2022-09-15 0.060 0 +0
2022-09-16 2022-09-14 0.060 0 +0
2022-09-15 2022-09-13 0.060 0 +0
2022-09-14 2022-09-09 0.060 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.060 0 +0
2022-09-06 2022-09-02 0.060 0 +0
2022-09-05 2022-09-01 0.060 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.060 0 +0
2022-08-30 2022-08-26 0.060 0 +0
2022-08-29 2022-08-25 0.060 0 +0
2022-08-26 2022-08-24 0.060 0 +0
2022-08-25 2022-08-23 0.060 0 +0
2022-08-24 2022-08-22 0.060 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 +0
2022-08-19 2022-08-17 0.060 0 +0
2022-08-18 2022-08-16 0.060 0 +0
2022-08-17 2022-08-15 0.060 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.060 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.060 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.060 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.060 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.060 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.060 0 +0
2022-07-20 2022-07-18 0.060 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.060 0 +0
2022-07-15 2022-07-13 0.060 0 +0
2022-07-14 2022-07-12 0.057 0 +0
2022-07-13 2022-07-11 0.065 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.057 0 +0
2022-07-08 2022-07-06 0.064 0 +0
2022-07-07 2022-07-05 0.060 0 +0
2022-07-06 2022-07-04 0.064 0 +0
2022-07-05 2022-06-30 0.080 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.067 0 +0
2022-06-29 2022-06-27 0.067 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.085 0 +0
2022-06-24 2022-06-22 0.088 0 +0
2022-06-23 2022-06-21 0.088 0 +0
2022-06-22 2022-06-20 0.088 0 +0
2022-06-21 2022-06-17 0.079 0 +0
2022-06-20 2022-06-16 0.074 0 +0
2022-06-17 2022-06-15 0.070 0 +0
2022-06-16 2022-06-14 0.068 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.052 0 +0
2022-06-13 2022-06-09 0.053 0 +0
2022-06-10 2022-06-08 0.067 0 +0
2022-06-09 2022-06-07 0.060 0 +0
2022-06-08 2022-06-06 0.060 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.060 0 +0
2022-06-02 2022-05-31 0.060 0 +0
2022-06-01 2022-05-30 0.060 0 +0
2022-05-31 2022-05-27 0.056 0 +0
2022-05-30 2022-05-26 0.056 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.066 0 +0
2022-05-25 2022-05-23 0.066 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.066 0 +0
2022-05-20 2022-05-18 0.066 0 +0
2022-05-19 2022-05-17 0.066 0 +0
2022-05-18 2022-05-16 0.066 0 +0
2022-05-17 2022-05-13 0.066 0 +0
2022-05-16 2022-05-12 0.066 0 +0
2022-05-13 2022-05-11 0.060 0 +0
2022-05-12 2022-05-10 0.060 0 +0
2022-05-11 2022-05-06 0.060 0 +0
2022-05-10 2022-05-05 0.057 0 +0
2022-05-06 2022-05-04 0.060 0 +0
2022-05-05 2022-05-03 0.059 0 +0
2022-05-04 2022-04-29 0.060 0 +0
2022-05-03 2022-04-28 0.060 0 +0
2022-04-29 2022-04-27 0.060 0 +0
2022-04-28 2022-04-26 0.060 0 +0
2022-04-27 2022-04-25 0.060 0 +0
2022-04-26 2022-04-22 0.061 0 +0
2022-04-25 2022-04-21 0.061 0 +0
2022-04-22 2022-04-20 0.061 0 +0
2022-04-21 2022-04-19 0.061 0 +0
2022-04-20 2022-04-14 0.061 0 +0
2022-04-19 2022-04-13 0.061 0 +0
2022-04-14 2022-04-12 0.061 0 +0
2022-04-13 2022-04-11 0.061 0 +0
2022-04-12 2022-04-08 0.061 0 +0
2022-04-11 2022-04-07 0.062 0 +0
2022-04-08 2022-04-06 0.057 0 +0
2022-04-07 2022-04-04 0.057 0 +0
2022-04-06 2022-04-01 0.064 0 +0
2022-04-04 2022-03-31 0.064 0 +0
2022-04-01 2022-03-30 0.056 0 +0
2022-03-31 2022-03-29 0.056 0 +0
2022-03-30 2022-03-28 0.063 0 +0
2022-03-29 2022-03-25 0.064 0 +0
2022-03-28 2022-03-24 0.059 0 +0
2022-03-25 2022-03-23 0.059 0 +0
2022-03-24 2022-03-22 0.059 0 +0
2022-03-23 2022-03-21 0.059 0 +0
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.061 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.053 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.059 0 +0
2022-03-14 2022-03-10 0.059 0 +0
2022-03-11 2022-03-09 0.059 0 +0
2022-03-10 2022-03-08 0.059 0 +0
2022-03-09 2022-03-07 0.059 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.075 0 +0
2022-03-04 2022-03-02 0.075 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.074 0 +0
2022-03-01 2022-02-25 0.074 0 +0
2022-02-28 2022-02-24 0.074 0 +0
2022-02-25 2022-02-23 0.076 0 +0
2022-02-24 2022-02-22 0.076 0 +0
2022-02-23 2022-02-21 0.076 0 +0
2022-02-22 2022-02-18 0.074 0 +0
2022-02-21 2022-02-17 0.076 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.075 0 +0
2022-02-16 2022-02-14 0.075 0 +0
2022-02-15 2022-02-11 0.075 0 +0
2022-02-14 2022-02-10 0.076 0 +0
2022-02-11 2022-02-09 0.077 0 +0
2022-02-10 2022-02-08 0.080 0 +0
2022-02-09 2022-02-07 0.081 0 +0
2022-02-08 2022-02-04 0.079 0 +0
2022-02-07 2022-01-31 0.079 0 +0
2022-02-04 2022-01-27 0.079 0 +0
2022-01-28 2022-01-26 0.080 0 +0
2022-01-27 2022-01-25 0.080 0 +0
2022-01-26 2022-01-24 0.080 0 +0
2022-01-25 2022-01-21 0.080 0 +0
2022-01-24 2022-01-20 0.080 0 +0
2022-01-21 2022-01-19 0.070 0 +0
2022-01-20 2022-01-18 0.075 0 +0
2022-01-19 2022-01-17 0.075 0 +0
2022-01-18 2022-01-14 0.075 0 +0
2022-01-17 2022-01-13 0.075 0 +0
2022-01-14 2022-01-12 0.077 0 +0
2022-01-13 2022-01-11 0.076 0 +0
2022-01-12 2022-01-10 0.076 0 +0
2022-01-11 2022-01-07 0.076 0 +0
2022-01-10 2022-01-06 0.076 0 +0
2022-01-07 2022-01-05 0.074 0 +0
2022-01-06 2022-01-04 0.080 0 +0
2022-01-05 2022-01-03 0.080 0 +0
2022-01-04 2021-12-31 0.080 0 +0
2022-01-03 2021-12-29 0.078 0 +0
2021-12-30 2021-12-28 0.074 0 +0
2021-12-29 2021-12-24 0.080 0 +0
2021-12-28 2021-12-22 0.091 0 +0
2021-12-23 2021-12-21 0.092 0 +0
2021-12-22 2021-12-20 0.093 0 +0
2021-12-21 2021-12-17 0.093 0 +0
2021-12-20 2021-12-16 0.093 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.093 0 +0
2021-12-15 2021-12-13 0.088 0 +0
2021-12-14 2021-12-10 0.088 0 +0
2021-12-13 2021-12-09 0.096 0 +0
2021-12-10 2021-12-08 0.096 0 +0
2021-12-09 2021-12-07 0.098 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.103 0 +0
2021-12-06 2021-12-02 0.103 0 +0
2021-12-03 2021-12-01 0.099 0 +0
2021-12-02 2021-11-30 0.112 0 +0
2021-12-01 2021-11-29 0.106 0 +0
2021-11-30 2021-11-26 0.106 0 +0
2021-11-29 2021-11-25 0.106 0 +0
2021-11-26 2021-11-24 0.109 0 +0
2021-11-25 2021-11-23 0.101 0 +0
2021-11-24 2021-11-22 0.108 0 +0
2021-11-23 2021-11-19 0.102 0 +0
2021-11-22 2021-11-18 0.102 0 +0
2021-11-19 2021-11-17 0.102 0 +0
2021-11-18 2021-11-16 0.102 0 +0
2021-11-17 2021-11-15 0.102 0 +0
2021-11-16 2021-11-12 0.103 0 +0
2021-11-15 2021-11-11 0.100 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.100 0 +0
2021-11-10 2021-11-08 0.104 0 +0
2021-11-09 2021-11-05 0.104 0 +0
2021-11-08 2021-11-04 0.105 0 +0
2021-11-05 2021-11-03 0.102 0 +0
2021-11-04 2021-11-02 0.103 0 +0
2021-11-03 2021-11-01 0.101 0 +0
2021-11-02 2021-10-29 0.103 0 +0
2021-11-01 2021-10-28 0.104 0 +0
2021-10-29 2021-10-27 0.105 0 +0
2021-10-28 2021-10-26 0.105 0 +0
2021-10-27 2021-10-25 0.105 0 +0
2021-10-26 2021-10-22 0.105 0 +0
2021-10-25 2021-10-21 0.105 0 +0
2021-10-22 2021-10-20 0.107 0 +0
2021-10-21 2021-10-19 0.099 0 +0
2021-10-20 2021-10-18 0.096 0 +0
2021-10-19 2021-10-15 0.098 0 +0
2021-10-18 2021-10-12 0.100 0 +0
2021-10-15 2021-10-11 0.106 0 +0
2021-10-12 2021-10-08 0.100 0 +0
2021-10-11 2021-10-07 0.098 0 +0
2021-10-08 2021-10-06 0.094 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.108 0 +0
2021-10-04 2021-09-29 0.106 0 +0
2021-09-30 2021-09-28 0.103 0 +0
2021-09-29 2021-09-27 0.105 0 +0
2021-09-28 2021-09-24 0.097 0 +0
2021-09-27 2021-09-23 0.097 0 +0
2021-09-24 2021-09-21 0.099 0 +0
2021-09-23 2021-09-20 0.099 0 +0
2021-09-21 2021-09-17 0.099 0 +0
2021-09-20 2021-09-16 0.090 0 +0
2021-09-17 2021-09-15 0.099 0 +0
2021-09-16 2021-09-14 0.100 0 +0
2021-09-15 2021-09-13 0.102 0 +0
2021-09-14 2021-09-10 0.102 0 +0
2021-09-13 2021-09-09 0.100 0 +0
2021-09-10 2021-09-08 0.100 0 +0
2021-09-09 2021-09-07 0.100 0 +0
2021-09-08 2021-09-06 0.100 0 +0
2021-09-07 2021-09-03 0.100 0 +0
2021-09-06 2021-09-02 0.094 0 +0
2021-09-03 2021-09-01 0.094 0 +0
2021-09-02 2021-08-31 0.102 0 +0
2021-09-01 2021-08-30 0.102 0 +0
2021-08-31 2021-08-27 0.102 0 +0
2021-08-30 2021-08-26 0.102 0 +0
2021-08-27 2021-08-25 0.102 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.108 0 +0
2021-08-24 2021-08-20 0.108 0 +0
2021-08-23 2021-08-19 0.105 0 +0
2021-08-20 2021-08-18 0.105 0 +0
2021-08-19 2021-08-17 0.113 0 +0
2021-08-18 2021-08-16 0.115 0 +0
2021-08-17 2021-08-13 0.110 0 +0
2021-08-16 2021-08-12 0.114 0 +0
2021-08-13 2021-08-11 0.100 0 +0
2021-08-12 2021-08-10 0.100 0 +0
2021-08-11 2021-08-09 0.113 0 +0
2021-08-10 2021-08-06 0.114 0 +0
2021-08-09 2021-08-05 0.109 0 +0
2021-08-06 2021-08-04 0.108 0 +0
2021-08-05 2021-08-03 0.084 0 +0
2021-08-04 2021-08-02 0.088 0 +0
2021-08-03 2021-07-30 0.101 0 +0
2021-08-02 2021-07-29 0.101 0 +0
2021-07-30 2021-07-28 0.101 0 +0
2021-07-29 2021-07-27 0.101 0 +0
2021-07-28 2021-07-26 0.100 0 +0
2021-07-27 2021-07-23 0.109 0 +0
2021-07-26 2021-07-22 0.106 0 +0
2021-07-23 2021-07-21 0.114 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.118 0 +0
2021-07-20 2021-07-16 0.119 0 +0
2021-07-19 2021-07-15 0.120 0 +0
2021-07-16 2021-07-14 0.113 0 +0
2021-07-15 2021-07-13 0.114 0 +0
2021-07-14 2021-07-12 0.114 0 +0
2021-07-13 2021-07-09 0.114 0 +0
2021-07-12 2021-07-08 0.112 0 +0
2021-07-09 2021-07-07 0.117 0 +0
2021-07-08 2021-07-06 0.114 0 +0
2021-07-07 2021-07-05 0.115 0 +0
2021-07-06 2021-07-02 0.115 0 +0
2021-07-05 2021-06-30 0.115 0 +0
2021-07-02 2021-06-29 0.115 0 +0
2021-06-30 2021-06-28 0.108 0 +0
2021-06-29 2021-06-25 0.118 0 +0
2021-06-28 2021-06-24 0.118 0 +0
2021-06-25 2021-06-23 0.118 0 +0
2021-06-24 2021-06-22 0.118 0 +0
2021-06-23 2021-06-21 0.118 0 +0
2021-06-22 2021-06-18 0.122 0 +0
2021-06-21 2021-06-17 0.113 0 +0
2021-06-18 2021-06-16 0.113 0 +0
2021-06-17 2021-06-15 0.113 0 +0
2021-06-16 2021-06-11 0.116 0 +0
2021-06-15 2021-06-10 0.107 0 +0
2021-06-11 2021-06-09 0.107 0 +0
2021-06-10 2021-06-08 0.107 0 +0
2021-06-09 2021-06-07 0.107 0 +0
2021-06-08 2021-06-04 0.107 0 +0
2021-06-07 2021-06-03 0.108 0 +0
2021-06-04 2021-06-02 0.110 0 +0
2021-06-03 2021-06-01 0.110 0 +0
2021-06-02 2021-05-31 0.121 0 +0
2021-06-01 2021-05-28 0.124 0 +0
2021-05-31 2021-05-27 0.106 0 +0
2021-05-28 2021-05-26 0.120 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.124 0 +0
2021-05-25 2021-05-21 0.119 0 +0
2021-05-24 2021-05-20 0.119 0 +0
2021-05-21 2021-05-18 0.111 0 +0
2021-05-20 2021-05-17 0.109 0 +0
2021-05-18 2021-05-14 0.115 0 +0
2021-05-17 2021-05-13 0.115 0 +0
2021-05-14 2021-05-12 0.115 0 +0
2021-05-13 2021-05-11 0.118 0 +0
2021-05-12 2021-05-10 0.112 0 +0
2021-05-11 2021-05-07 0.112 0 +0
2021-05-10 2021-05-06 0.112 0 +0
2021-05-07 2021-05-05 0.109 0 +0
2021-05-06 2021-05-04 0.109 0 +0
2021-05-05 2021-05-03 0.109 0 +0
2021-05-04 2021-04-30 0.109 0 +0
2021-05-03 2021-04-29 0.101 0 +0
2021-04-30 2021-04-28 0.108 0 +0
2021-04-29 2021-04-27 0.107 0 +0
2021-04-28 2021-04-26 0.112 0 +0
2021-04-27 2021-04-23 0.112 0 +0
2021-04-26 2021-04-22 0.112 0 +0
2021-04-23 2021-04-21 0.111 0 +0
2021-04-22 2021-04-20 0.109 0 +0
2021-04-21 2021-04-19 0.105 0 +0
2021-04-20 2021-04-16 0.104 0 +0
2021-04-19 2021-04-15 0.101 0 +0
2021-04-16 2021-04-14 0.107 0 +0
2021-04-15 2021-04-13 0.108 0 +0
2021-04-14 2021-04-12 0.110 0 +0
2021-04-13 2021-04-09 0.110 0 +0
2021-04-12 2021-04-08 0.102 0 +0
2021-04-09 2021-04-07 0.116 0 +0
2021-04-08 2021-04-01 0.113 0 +0
2021-04-07 2021-03-31 0.102 0 +0
2021-04-01 2021-03-30 0.102 0 +0
2021-03-31 2021-03-29 0.104 0 +0
2021-03-30 2021-03-26 0.107 0 +0
2021-03-29 2021-03-25 0.106 0 +0
2021-03-26 2021-03-24 0.106 0 +0
2021-03-25 2021-03-23 0.108 0 +0
2021-03-24 2021-03-22 0.120 0 +0
2021-03-23 2021-03-19 0.110 0 +0
2021-03-22 2021-03-18 0.120 0 +0
2021-03-19 2021-03-17 0.120 0 +0
2021-03-18 2021-03-16 0.126 0 +0
2021-03-17 2021-03-15 0.117 0 +0
2021-03-16 2021-03-12 0.107 0 +0
2021-03-15 2021-03-11 0.107 0 +0
2021-03-12 2021-03-10 0.115 0 +0
2021-03-11 2021-03-09 0.100 0 +0
2021-03-10 2021-03-08 0.100 0 +0
2021-03-09 2021-03-05 0.109 0 +0
2021-03-08 2021-03-04 0.099 0 +0
2021-03-05 2021-03-03 0.101 0 +0
2021-03-04 2021-03-02 0.101 0 +0
2021-03-03 2021-03-01 0.101 0 +0
2021-03-02 2021-02-26 0.110 0 +0
2021-03-01 2021-02-25 0.122 0 +0
2021-02-26 2021-02-24 0.123 0 +0
2021-02-25 2021-02-23 0.133 0 +0
2021-02-24 2021-02-22 0.133 0 +0
2021-02-23 2021-02-19 0.133 0 +0
2021-02-22 2021-02-18 0.124 0 +0
2021-02-19 2021-02-17 0.135 0 +0
2021-02-18 2021-02-16 0.138 0 +0
2021-02-17 2021-02-11 0.135 0 +0
2021-02-16 2021-02-09 0.136 0 +0
2021-02-10 2021-02-08 0.124 0 +0
2021-02-09 2021-02-05 0.130 0 +0
2021-02-08 2021-02-04 0.131 0 +0
2021-02-05 2021-02-03 0.133 0 +0
2021-02-04 2021-02-02 0.137 0 +0
2021-02-03 2021-02-01 0.137 0 +0
2021-02-02 2021-01-29 0.136 0 +0
2021-02-01 2021-01-28 0.139 0 +0
2021-01-29 2021-01-27 0.141 0 +0
2021-01-28 2021-01-26 0.135 0 +0
2021-01-27 2021-01-25 0.135 0 +0
2021-01-26 2021-01-22 0.132 0 +0
2021-01-25 2021-01-21 0.132 0 +0
2021-01-22 2021-01-20 0.132 0 +0
2021-01-21 2021-01-19 0.156 0 +0
2021-01-20 2021-01-18 0.152 0 +0
2021-01-19 2021-01-15 0.157 0 +0
2021-01-18 2021-01-14 0.156 0 +0
2021-01-15 2021-01-13 0.163 0 +0
2021-01-14 2021-01-12 0.158 0 +0
2021-01-13 2021-01-11 0.156 0 +0
2021-01-12 2021-01-08 0.163 0 +0
2021-01-11 2021-01-07 0.159 0 +0
2021-01-08 2021-01-06 0.161 0 +0
2021-01-07 2021-01-05 0.152 0 +0
2021-01-06 2021-01-04 0.160 0 +0
2021-01-05 2020-12-31 0.186 0 +0
2021-01-04 2020-12-29 0.171 0 +0
2020-12-30 2020-12-28 0.171 0 +0
2020-12-29 2020-12-24 0.177 0 +0
2020-12-28 2020-12-22 0.184 0 +0
2020-12-23 2020-12-21 0.159 0 +0
2020-12-22 2020-12-18 0.158 0 +0
2020-12-21 2020-12-17 0.158 0 +0
2020-12-18 2020-12-16 0.158 0 +0
2020-12-17 2020-12-15 0.175 0 +0
2020-12-16 2020-12-14 0.175 0 +0
2020-12-15 2020-12-11 0.175 0 +0
2020-12-14 2020-12-10 0.175 0 +0
2020-12-11 2020-12-09 0.172 0 +0
2020-12-10 2020-12-08 0.170 0 +0
2020-12-09 2020-12-07 0.174 0 +0
2020-12-08 2020-12-04 0.174 0 +0
2020-12-07 2020-12-03 0.174 0 +0
2020-12-04 2020-12-02 0.174 0 +0
2020-12-03 2020-12-01 0.174 0 +0
2020-12-02 2020-11-30 0.174 0 +0
2020-12-01 2020-11-27 0.170 0 +0
2020-11-30 2020-11-26 0.170 0 +0
2020-11-27 2020-11-25 0.170 0 +0
2020-11-26 2020-11-24 0.170 0 +0
2020-11-25 2020-11-23 0.184 0 +0
2020-11-24 2020-11-20 0.184 0 +0
2020-11-23 2020-11-19 0.178 0 +0
2020-11-20 2020-11-18 0.185 0 +0
2020-11-19 2020-11-17 0.182 0 +0
2020-11-18 2020-11-16 0.181 0 +0
2020-11-17 2020-11-13 0.181 0 +0
2020-11-16 2020-11-12 0.192 0 +0
2020-11-13 2020-11-11 0.192 0 +0
2020-11-12 2020-11-10 0.193 0 +0
2020-11-11 2020-11-09 0.190 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.180 0 +0
2020-11-06 2020-11-04 0.176 0 +0
2020-11-05 2020-11-03 0.169 0 +0
2020-11-04 2020-11-02 0.193 0 +0
2020-11-03 2020-10-30 0.193 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.196 0 +0
2020-10-29 2020-10-27 0.199 0 +0
2020-10-28 2020-10-23 0.199 0 +0
2020-10-27 2020-10-22 0.199 0 +0
2020-10-23 2020-10-21 0.196 0 +0
2020-10-22 2020-10-20 0.199 0 +0
2020-10-21 2020-10-19 0.200 0 +0
2020-10-20 2020-10-16 0.197 0 +0
2020-10-19 2020-10-15 0.180 0 +0
2020-10-16 2020-10-14 0.182 0 +0
2020-10-15 2020-10-12 0.204 0 +0
2020-10-14 2020-10-09 0.204 0 +0
2020-10-12 2020-10-08 0.209 0 +0
2020-10-09 2020-10-07 0.210 0 +0
2020-10-08 2020-10-06 0.170 0 +0
2020-10-07 2020-10-05 0.160 0 +0
2020-10-06 2020-09-30 0.160 0 +0
2020-10-05 2020-09-29 0.162 0 +0
2020-09-30 2020-09-28 0.164 0 +0
2020-09-29 2020-09-25 0.164 0 +0
2020-09-28 2020-09-24 0.155 0 +0
2020-09-25 2020-09-23 0.165 0 +0
2020-09-24 2020-09-22 0.170 0 +0
2020-09-23 2020-09-21 0.183 0 +0
2020-09-22 2020-09-18 0.190 0 +0
2020-09-21 2020-09-17 0.189 0 +0
2020-09-18 2020-09-16 0.202 0 +0
2020-09-17 2020-09-15 0.203 0 +0
2020-09-16 2020-09-14 0.202 0 +0
2020-09-15 2020-09-11 0.206 0 +0
2020-09-14 2020-09-10 0.203 0 +0
2020-09-11 2020-09-09 0.201 0 +0
2020-09-10 2020-09-08 0.202 0 +0
2020-09-09 2020-09-07 0.204 0 +0
2020-09-08 2020-09-04 0.209 0 +0
2020-09-07 2020-09-03 0.210 0 +0
2020-09-04 2020-09-02 0.208 0 +0
2020-09-03 2020-09-01 0.208 0 +0
2020-09-02 2020-08-31 0.208 0 +0
2020-09-01 2020-08-28 0.204 0 +0
2020-08-31 2020-08-27 0.207 0 +0
2020-08-28 2020-08-26 0.207 0 +0
2020-08-27 2020-08-25 0.222 0 +0
2020-08-26 2020-08-24 0.213 0 +0
2020-08-25 2020-08-21 0.214 0 +0
2020-08-24 2020-08-20 0.205 0 +0
2020-08-21 2020-08-19 0.210 0 +0
2020-08-20 2020-08-18 0.212 0 +0
2020-08-19 2020-08-17 0.217 0 +0
2020-08-18 2020-08-14 0.222 0 +0
2020-08-17 2020-08-13 0.224 0 +0
2020-08-14 2020-08-12 0.221 0 +0
2020-08-13 2020-08-11 0.220 0 +0
2020-08-12 2020-08-10 0.224 0 +0
2020-08-11 2020-08-07 0.230 0 +0
2020-08-10 2020-08-06 0.237 0 +0
2020-08-07 2020-08-05 0.239 0 +0
2020-08-06 2020-08-04 0.225 0 +0
2020-08-05 2020-08-03 0.220 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.234 0 +0
2020-07-31 2020-07-29 0.245 0 +0
2020-07-30 2020-07-28 0.230 0 +0
2020-07-29 2020-07-27 0.240 0 +0
2020-07-28 2020-07-24 0.248 0 +0
2020-07-27 2020-07-23 0.255 0 +0
2020-07-24 2020-07-22 0.280 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.285 0 +0
2020-07-21 2020-07-17 0.270 0 +0
2020-07-20 2020-07-16 0.270 0 +0
2020-07-17 2020-07-15 0.275 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.249 0 +0
2020-07-13 2020-07-09 0.255 0 +0
2020-07-10 2020-07-08 0.255 0 +0
2020-07-09 2020-07-07 0.275 0 +0
2020-07-08 2020-07-06 0.242 0 +0
2020-07-07 2020-07-03 0.249 0 +0
2020-07-06 2020-07-02 0.248 0 +0
2020-07-03 2020-06-30 0.249 0 +0
2020-07-02 2020-06-29 0.245 0 +0
2020-06-30 2020-06-26 0.234 0 +0
2020-06-29 2020-06-24 0.223 0 +0
2020-06-26 2020-06-23 0.239 0 +0
2020-06-24 2020-06-22 0.244 0 +0
2020-06-23 2020-06-19 0.235 0 +0
2020-06-22 2020-06-18 0.226 0 +0
2020-06-19 2020-06-17 0.230 0 +0
2020-06-18 2020-06-16 0.244 0 +0
2020-06-17 2020-06-15 0.248 0 +0
2020-06-16 2020-06-12 0.249 0 +0
2020-06-15 2020-06-11 0.248 0 +0
2020-06-12 2020-06-10 0.237 0 +0
2020-06-11 2020-06-09 0.235 0 +0
2020-06-10 2020-06-08 0.237 0 +0
2020-06-09 2020-06-05 0.260 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.260 0 +0
2020-06-04 2020-06-02 0.232 0 +0
2020-06-03 2020-06-01 0.244 0 +0
2020-06-02 2020-05-29 0.246 0 +0
2020-06-01 2020-05-28 0.255 0 +0
2020-05-29 2020-05-27 0.270 0 +0
2020-05-28 2020-05-26 0.280 0 +0
2020-05-27 2020-05-25 0.280 0 +0
2020-05-26 2020-05-22 0.350 0 +0
2020-05-25 2020-05-21 0.355 0 +0
2020-05-22 2020-05-20 0.350 0 +0
2020-05-21 2020-05-19 0.340 0 +0
2020-05-20 2020-05-18 0.325 0 +0
2020-05-19 2020-05-15 0.360 0 +0
2020-05-18 2020-05-14 0.340 0 +0
2020-05-15 2020-05-13 0.340 0 +0
2020-05-14 2020-05-12 0.350 0 +0
2020-05-13 2020-05-11 0.370 0 +0
2020-05-12 2020-05-08 0.365 0 +0
2020-05-11 2020-05-07 0.350 0 +0
2020-05-08 2020-05-06 0.315 0 +0
2020-05-07 2020-05-05 0.275 0 +0
2020-05-06 2020-05-04 0.275 0 +0
2020-05-05 2020-04-29 0.275 0 +0
2020-05-04 2020-04-28 0.246 0 +0
2020-04-29 2020-04-27 0.246 0 +0
2020-04-28 2020-04-24 0.236 0 +0
2020-04-27 2020-04-23 0.275 0 +0
2020-04-24 2020-04-22 0.275 0 +0
2020-04-23 2020-04-21 0.275 0 +0
2020-04-22 2020-04-20 0.280 0 +0
2020-04-21 2020-04-17 0.280 0 +0
2020-04-20 2020-04-16 0.280 0 +0
2020-04-17 2020-04-15 0.285 0 +0
2020-04-16 2020-04-14 0.275 0 +0
2020-04-15 2020-04-09 0.300 0 +0
2020-04-14 2020-04-08 0.300 0 +0
2020-04-09 2020-04-07 0.300 0 +0
2020-04-08 2020-04-06 0.300 0 +0
2020-04-07 2020-04-03 0.300 0 +0
2020-04-06 2020-04-02 0.300 0 +0
2020-04-03 2020-04-01 0.325 0 +0
2020-04-02 2020-03-31 0.325 0 +0
2020-04-01 2020-03-30 0.325 0 +0
2020-03-31 2020-03-27 0.340 0 +0
2020-03-30 2020-03-26 0.370 0 +0
2020-03-27 2020-03-25 0.370 0 +0
2020-03-26 2020-03-24 0.370 0 +0
2020-03-25 2020-03-23 0.370 0 +0
2020-03-24 2020-03-20 0.370 0 +0
2020-03-23 2020-03-19 0.355 0 +0
2020-03-20 2020-03-18 0.355 0 +0
2020-03-19 2020-03-17 0.380 0 +0
2020-03-18 2020-03-16 0.390 0 +0
2020-03-17 2020-03-13 0.400 0 +0
2020-03-16 2020-03-12 0.355 0 +0
2020-03-13 2020-03-11 0.370 0 +0
2020-03-12 2020-03-10 0.370 0 +0
2020-03-11 2020-03-09 0.360 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.355 0 +0
2020-03-06 2020-03-04 0.350 0 +0
2020-03-05 2020-03-03 0.375 0 +0
2020-03-04 2020-03-02 0.360 0 +0
2020-03-03 2020-02-28 0.390 0 +0
2020-03-02 2020-02-27 0.420 0 +0
2020-02-28 2020-02-26 0.425 0 +0
2020-02-27 2020-02-25 0.410 0 +0
2020-02-26 2020-02-24 0.420 0 +0
2020-02-25 2020-02-21 0.440 0 +0
2020-02-24 2020-02-20 0.450 0 +0
2020-02-21 2020-02-19 0.445 0 +0
2020-02-20 2020-02-18 0.415 0 +0
2020-02-19 2020-02-17 0.400 0 +0
2020-02-18 2020-02-14 0.380 0 +0
2020-02-17 2020-02-13 0.375 0 +0
2020-02-14 2020-02-12 0.350 0 +0
2020-02-13 2020-02-11 0.320 0 +0
2020-02-12 2020-02-10 0.214 0 +0
2020-02-11 2020-02-07 0.211 0 +0
2020-02-10 2020-02-06 0.211 0 +0
2020-02-07 2020-02-05 0.213 0 +0
2020-02-06 2020-02-04 0.210 0 +0
2020-02-05 2020-02-03 0.209 0 +0
2020-02-04 2020-01-31 0.209 0 +0
2020-02-03 2020-01-30 0.209 0 +0
2020-01-31 2020-01-29 0.209 0 +0
2020-01-30 2020-01-24 0.232 0 +0
2020-01-29 2020-01-22 0.231 0 +0
2020-01-23 2020-01-21 0.231 0 +0
2020-01-22 2020-01-20 0.235 0 +0
2020-01-21 2020-01-17 0.235 0 +0
2020-01-20 2020-01-16 0.235 0 +0
2020-01-17 2020-01-15 0.240 0 +0
2020-01-16 2020-01-14 0.230 0 +0
2020-01-15 2020-01-13 0.230 0 +0
2020-01-14 2020-01-10 0.248 0 +0
2020-01-13 2020-01-09 0.248 0 +0
2020-01-10 2020-01-08 0.230 0 +0
2020-01-09 2020-01-07 0.229 0 +0
2020-01-08 2020-01-06 0.216 0 +0
2020-01-07 2020-01-03 0.215 0 +0
2020-01-06 2020-01-02 0.230 0 +0
2020-01-03 2019-12-31 0.221 0 +0
2020-01-02 2019-12-27 0.230 0 +0
2019-12-30 2019-12-24 0.240 0 +0
2019-12-27 2019-12-20 0.250 0 +0
2019-12-23 2019-12-19 0.250 0 +0
2019-12-20 2019-12-18 0.265 0 +0
2019-12-19 2019-12-17 0.265 0 +0
2019-12-18 2019-12-16 0.270 0 +0
2019-12-17 2019-12-13 0.285 0 +0
2019-12-16 2019-12-12 0.300 0 +0
2019-12-13 2019-12-11 0.300 0 +0
2019-12-12 2019-12-10 0.300 0 +0
2019-12-11 2019-12-09 0.300 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.290 0 +0
2019-12-06 2019-12-04 0.290 0 +0
2019-12-05 2019-12-03 0.295 0 +0
2019-12-04 2019-12-02 0.280 0 +0
2019-12-03 2019-11-29 0.285 0 +0
2019-12-02 2019-11-28 0.300 0 +0
2019-11-29 2019-11-27 0.310 0 +0
2019-11-28 2019-11-26 0.310 0 +0
2019-11-27 2019-11-25 0.295 0 +0
2019-11-26 2019-11-22 0.325 0 +0
2019-11-25 2019-11-21 0.330 0 +0
2019-11-22 2019-11-20 0.300 0 +0
2019-11-21 2019-11-19 0.295 0 +0
2019-11-20 2019-11-18 0.300 0 +0
2019-11-19 2019-11-15 0.310 0 +0
2019-11-18 2019-11-14 0.315 0 +0
2019-11-15 2019-11-13 0.330 0 +0
2019-11-14 2019-11-12 0.340 0 +0
2019-11-13 2019-11-11 0.340 0 +0
2019-11-12 2019-11-08 0.345 0 +0
2019-11-11 2019-11-07 0.350 0 +0
2019-11-08 2019-11-06 0.330 0 +0
2019-11-07 2019-11-05 0.350 0 +0
2019-11-06 2019-11-04 0.360 0 +0
2019-11-05 2019-11-01 0.360 0 +0
2019-11-04 2019-10-31 0.365 0 +0
2019-11-01 2019-10-30 0.360 0 +0
2019-10-31 2019-10-29 0.355 0 +0
2019-10-30 2019-10-28 0.350 0 +0
2019-10-29 2019-10-25 0.350 0 +0
2019-10-28 2019-10-24 0.350 0 +0
2019-10-25 2019-10-23 0.365 0 +0
2019-10-24 2019-10-22 0.365 0 +0
2019-10-23 2019-10-21 0.370 0 +0
2019-10-22 2019-10-18 0.380 0 +0
2019-10-21 2019-10-17 0.345 0 +0
2019-10-18 2019-10-16 0.340 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.375 0 +0
2019-10-15 2019-10-11 0.360 0 +0
2019-10-14 2019-10-10 0.345 0 +0
2019-10-11 2019-10-09 0.375 0 +0
2019-10-10 2019-10-08 0.400 0 +0
2019-10-09 2019-10-04 0.405 0 +0
2019-10-08 2019-10-03 0.385 0 +0
2019-10-04 2019-10-02 0.385 0 +0
2019-10-03 2019-09-30 0.375 0 +0
2019-10-02 2019-09-27 0.380 0 +0
2019-09-30 2019-09-26 0.370 0 +0
2019-09-27 2019-09-25 0.340 0 +0
2019-09-26 2019-09-24 0.375 0 +0
2019-09-25 2019-09-23 0.370 0 +0
2019-09-24 2019-09-20 0.370 0 +0
2019-09-23 2019-09-19 0.355 0 +0
2019-09-20 2019-09-18 0.355 0 +0
2019-09-19 2019-09-17 0.350 0 +0
2019-09-18 2019-09-16 0.380 0 +0
2019-09-17 2019-09-13 0.380 0 +0
2019-09-16 2019-09-12 0.395 0 +0
2019-09-13 2019-09-11 0.380 0 +0
2019-09-12 2019-09-10 0.370 0 +0
2019-09-11 2019-09-09 0.370 0 +0
2019-09-10 2019-09-06 0.355 0 +0
2019-09-09 2019-09-05 0.400 0 +0
2019-09-06 2019-09-04 0.400 0 +0
2019-09-05 2019-09-03 0.380 0 +0
2019-09-04 2019-09-02 0.350 0 +0
2019-09-03 2019-08-30 0.360 0 +0
2019-09-02 2019-08-29 0.310 0 +0
2019-08-30 2019-08-28 0.300 0 +0
2019-08-29 2019-08-27 0.300 0 +0
2019-08-28 2019-08-26 0.290 0 +0
2019-08-27 2019-08-23 0.310 0 +0
2019-08-26 2019-08-22 0.300 0 +0
2019-08-23 2019-08-21 0.310 0 +0
2019-08-22 2019-08-20 0.310 0 +0
2019-08-21 2019-08-19 0.330 0 +0
2019-08-20 2019-08-16 0.355 0 +0
2019-08-19 2019-08-15 0.355 0 +0
2019-08-16 2019-08-14 0.380 0 +0
2019-08-15 2019-08-13 0.340 0 +0
2019-08-14 2019-08-12 0.390 0 +0
2019-08-13 2019-08-09 0.390 0 +0
2019-08-12 2019-08-08 0.390 0 +0
2019-08-09 2019-08-07 0.375 0 +0
2019-08-08 2019-08-06 0.375 0 +0
2019-08-07 2019-08-05 0.350 0 +0
2019-08-06 2019-08-02 0.400 0 +0
2019-08-05 2019-08-01 0.400 0 +0
2019-08-02 2019-07-31 0.400 0 +0
2019-08-01 2019-07-30 0.400 0 +0
2019-07-31 2019-07-29 0.400 0 +0
2019-07-30 2019-07-26 0.395 0 +0
2019-07-29 2019-07-25 0.395 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.405 0 +0
2019-07-24 2019-07-22 0.410 0 +0
2019-07-23 2019-07-19 0.410 0 +0
2019-07-22 2019-07-18 0.470 0 +0
2019-07-19 2019-07-17 0.470 0 +0
2019-07-18 2019-07-16 0.500 0 +0
2019-07-17 2019-07-15 0.500 0 +0
2019-07-16 2019-07-12 0.530 0 +0
2019-07-15 2019-07-11 0.550 0 +0
2019-07-12 2019-07-10 0.540 0 +0
2019-07-11 2019-07-09 0.540 0 +0
2019-07-10 2019-07-08 0.510 0 +0
2019-07-09 2019-07-05 0.550 0 +0
2019-07-08 2019-07-04 0.550 0 +0
2019-07-05 2019-07-03 0.550 0 +0
2019-07-04 2019-07-02 0.560 0 +0
2019-07-03 2019-06-28 0.540 0 +0
2019-07-02 2019-06-27 0.540 0 -1,244,000
2018-12-20 2018-12-18 0.540 1,244,000 -170,000 0.09% 671,760
2018-12-19 2018-12-17 0.470 1,414,000 -534,000 0.11% 664,580
2018-08-06 2018-08-02 0.880 1,948,000 +206,000 0.16% 1,714,240
2018-07-17 2018-07-13 0.830 1,742,000 +212,000 0.14% 1,445,860
2018-07-16 2018-07-12 0.860 1,530,000 +286,000 0.13% 1,315,800
2018-06-15 2018-06-13 0.930 1,244,000 -124,000 0.13% 1,156,920
2018-06-14 2018-06-12 0.830 1,368,000 +120,000 0.15% 1,135,440
2018-06-13 2018-06-11 0.930 1,248,000 +4,000 0.13% 1,160,640
2018-01-11 2018-01-09 0.700 1,244,000 -60,000 0.13% 870,800
2018-01-09 2018-01-05 0.690 1,304,000 +60,000 0.14% 899,760
2017-12-04 2017-11-30 0.710 1,244,000 -82,000 0.13% 883,240
2017-11-24 2017-11-22 0.740 1,326,000 +32,000 0.14% 981,240
2017-11-23 2017-11-21 0.740 1,294,000 -70,000 0.14% 957,560
2017-10-31 2017-10-27 0.740 1,364,000 +58,000 0.15% 1,009,360
2017-10-26 2017-10-24 0.760 1,306,000 -20,000 0.14% 992,560
2017-10-25 2017-10-23 0.760 1,326,000 +20,000 0.14% 1,007,760
2017-10-24 2017-10-20 0.750 1,306,000 +62,000 0.14% 979,500
2017-05-23 2017-05-19 0.810 1,244,000 -60,000 0.13% 1,007,640
2017-05-11 2017-05-09 0.800 1,304,000 -40,000 0.14% 1,043,200
2017-05-10 2017-05-08 0.800 1,344,000 -176,000 0.14% 1,075,200
2017-05-09 2017-05-05 0.790 1,520,000 -88,000 0.16% 1,200,800
2017-04-26 2017-04-24 0.740 1,608,000 +128,000 0.17% 1,189,920
2017-04-25 2017-04-21 0.720 1,480,000 +236,000 0.16% 1,065,600
2017-03-28 2017-03-24 0.700 1,244,000 -100,000 0.13% 870,800
2016-11-22 2016-11-18 0.740 1,344,000 -30,000 0.14% 994,560
2016-10-07 2016-10-05 0.830 1,374,000 -90,000 0.15% 1,140,420
2016-09-15 2016-09-13 0.740 1,464,000 -46,000 0.16% 1,083,360
2016-09-12 2016-09-08 0.720 1,510,000 -70,000 0.16% 1,087,200
2016-05-25 2016-05-23 0.690 1,580,000 -2,000 0.17% 1,090,200
2016-01-28 2016-01-26 0.690 1,582,000 -98,000 0.17% 1,091,580
2016-01-25 2016-01-21 0.760 1,680,000 -100,000 0.18% 1,276,800
2016-01-12 2016-01-08 0.950 1,780,000 +100,000 0.19% 1,691,000
2016-01-11 2016-01-07 0.900 1,680,000 -202,000 0.18% 1,512,000
2016-01-05 2015-12-31 1.040 1,882,000 -20,000 0.20% 1,957,280
2015-12-30 2015-12-28 0.950 1,902,000 -50,000 0.20% 1,806,900
2015-12-18 2015-12-16 1.010 1,952,000 +20,000 0.21% 1,971,520
2015-12-17 2015-12-15 1.040 1,932,000 -50,000 0.21% 2,009,280
2015-12-16 2015-12-14 1.100 1,982,000 -40,000 0.21% 2,180,200
2015-12-04 2015-12-02 1.000 2,022,000 +20,000 0.22% 2,022,000
2015-12-03 2015-12-01 1.010 2,002,000 -202,000 0.22% 2,022,020
2015-12-02 2015-11-30 1.060 2,204,000 +12,000 0.24% 2,336,240
2015-12-01 2015-11-27 1.090 2,192,000 -90,000 0.24% 2,389,280
2015-11-27 2015-11-25 1.180 2,282,000 +100,000 0.25% 2,692,760
2015-11-26 2015-11-24 1.180 2,182,000 +146,000 0.24% 2,574,760
2015-11-25 2015-11-23 1.250 2,036,000 +104,000 0.22% 2,545,000
2015-11-24 2015-11-20 1.210 1,932,000 -242,000 0.21% 2,337,720
2015-11-20 2015-11-18 1.140 2,174,000 +590,000 0.23% 2,478,360
2015-11-19 2015-11-17 1.260 1,584,000 -98,000 0.17% 1,995,840
2015-11-16 2015-11-12 0.950 1,682,000 +100,000 0.18% 1,597,900
2015-10-26 2015-10-22 0.930 1,582,000 +50,000 0.17% 1,471,260
2015-08-27 2015-08-25 0.860 1,532,000 -64,000 0.17% 1,317,520
2015-08-13 2015-08-11 1.240 1,596,000 +260,000 0.17% 1,979,040
2015-08-12 2015-08-10 1.230 1,336,000 +86,000 0.14% 1,643,280
2015-07-31 2015-07-29 1.160 1,250,000 +200,000 0.13% 1,450,000
2015-07-28 2015-07-24 1.270 1,050,000 +50,000 0.11% 1,333,500
2015-07-20 2015-07-16 1.380 1,000,000 +200,000 0.11% 1,380,000
2015-07-17 2015-07-15 1.380 800,000 -258,000 0.09% 1,104,000
2015-07-14 2015-07-10 1.400 1,058,000 -100,000 0.11% 1,481,200
2015-07-13 2015-07-09 1.070 1,158,000 +136,000 0.12% 1,239,060
2015-07-10 2015-07-08 0.790 1,022,000 -550,000 0.11% 807,380
2015-07-09 2015-07-07 0.870 1,572,000 -150,000 0.17% 1,367,640
2015-07-08 2015-07-06 1.220 1,722,000 -184,000 0.19% 2,100,840
2015-07-06 2015-07-02 1.720 1,906,000 +232,000 0.21% 3,278,320
2015-07-03 2015-06-30 1.840 1,674,000 -166,000 0.18% 3,080,160
2015-07-02 2015-06-29 1.730 1,840,000 -146,000 0.20% 3,183,200
2015-06-30 2015-06-26 1.780 1,986,000 +30,000 0.21% 3,535,080
2015-06-26 2015-06-24 1.760 1,956,000 -368,000 0.21% 3,442,560
2015-06-25 2015-06-23 1.540 2,324,000 +450,000 0.25% 3,578,960
2015-06-24 2015-06-22 1.510 1,874,000 +340,000 0.20% 2,829,740
2015-06-23 2015-06-19 1.230 1,534,000 -150,000 0.17% 1,886,820
2015-06-22 2015-06-18 1.290 1,684,000 -166,000 0.18% 2,172,360
2015-06-19 2015-06-17 1.310 1,850,000 -150,000 0.20% 2,423,500
2015-06-17 2015-06-15 1.350 2,000,000 +926,000 0.22% 2,700,000
2015-06-15 2015-06-11 1.070 1,074,000 +50,000 0.12% 1,149,180
2015-06-12 2015-06-10 1.090 1,024,000 -46,000 0.13% 1,116,160
2015-06-11 2015-06-09 1.110 1,070,000 +46,000 0.14% 1,187,700
2015-06-09 2015-06-05 1.300 1,024,000 +230,000 0.13% 1,331,200
2015-06-08 2015-06-04 1.180 794,000 +406,000 0.10% 936,920
2015-06-04 2015-06-02 1.080 388,000 -354,000 0.05% 419,040
2015-06-01 2015-05-28 0.780 742,000 +136,000 0.10% 578,760
2015-05-29 2015-05-27 0.790 606,000 +52,000 0.08% 478,740
2015-03-16 2015-03-12 0.480 554,000 -10,000 0.08% 265,920
2015-02-11 2015-02-09 0.435 564,000 -8,000 0.08% 245,340
2015-02-04 2015-02-02 0.420 572,000 -2,000 0.08% 240,240
2015-02-02 2015-01-29 0.390 574,000 -40,000 0.08% 223,860
2014-11-05 2014-11-03 0.480 614,000 -200,000 0.08% 294,720
2014-11-04 2014-10-31 0.460 814,000 +100,000 0.11% 374,440
2014-10-21 2014-10-17 0.490 714,000 +100,000 0.10% 349,860
2014-10-10 2014-10-08 0.490 614,000 -10,000 0.10% 300,860
2014-10-09 2014-10-07 0.540 624,000 -390,000 0.10% 336,960
2014-10-07 2014-10-03 0.540 1,014,000 -84,000 0.17% 547,560
2014-10-06 2014-09-30 0.550 1,098,000 -16,000 0.18% 603,900
2014-10-03 2014-09-29 0.570 1,114,000 -1,046,000 0.18% 634,980
2014-09-30 2014-09-26 0.540 2,160,000 -300,000 0.35% 1,166,400
2014-09-29 2014-09-25 0.540 2,460,000 -590,000 0.40% 1,328,400
2014-09-26 2014-09-24 0.490 3,050,000 -102,000 0.50% 1,494,500
2014-09-24 2014-09-22 0.500 3,152,000 +38,000 0.51% 1,576,000
2014-09-23 2014-09-19 0.495 3,114,000 -46,000 0.51% 1,541,430
2014-09-19 2014-09-17 0.510 3,160,000 -100,000 0.51% 1,611,600
2014-08-29 2014-08-27 0.510 3,260,000 -100,000 0.53% 1,662,600
2014-08-28 2014-08-26 0.520 3,360,000 -140,000 0.55% 1,747,200
2014-08-27 2014-08-25 0.490 3,500,000 -60,000 0.57% 1,715,000
2014-08-13 2014-08-11 0.500 3,560,000 -500,000 0.58% 1,780,000
2014-08-12 2014-08-08 0.485 4,060,000 -500,000 0.66% 1,969,100
2014-07-17 2014-07-15 0.455 4,560,000 -200,000 0.74% 2,074,800
2014-07-16 2014-07-14 0.465 4,760,000 +200,000 0.78% 2,213,400
2014-07-07 2014-07-03 0.470 4,560,000 -40,000 0.89% 2,143,200
2014-06-11 2014-06-09 0.485 4,600,000 -50,000 0.90% 2,231,000
2014-06-10 2014-06-06 0.510 4,650,000 +500,000 0.91% 2,371,500
2014-06-09 2014-06-05 0.560 4,150,000 +40,000 0.81% 2,324,000
2014-06-03 2014-05-29 0.570 4,110,000 -150,000 0.80% 2,342,700
2014-05-28 2014-05-26 0.540 4,260,000 -34,000 0.83% 2,300,400
2014-05-27 2014-05-23 0.550 4,294,000 -14,000 0.84% 2,361,700
2014-05-26 2014-05-22 0.580 4,308,000 +3,400,000 0.84% 2,498,640
2014-05-23 2014-05-21 0.630 908,000 +200,000 0.18% 572,040
2014-05-22 2014-05-20 0.650 708,000 -248,000 0.14% 460,200
2014-05-21 2014-05-19 0.640 956,000 +896,000 0.19% 611,840
2014-04-10 2014-04-08 0.510 60,000 -40,000 0.01% 30,600
2014-03-31 2014-03-27 0.465 100,000 -80,000 0.02% 46,500
2014-03-17 2014-03-13 0.480 180,000 -6,000 0.04% 86,400
2014-02-17 2014-02-13 0.550 186,000 -200,000 0.04% 102,300
2014-01-03 2013-12-31 0.450 386,000 -2,000 0.08% 173,700
2013-11-20 2013-11-18 0.495 388,000 +80,000 0.08% 192,060
2013-11-06 2013-11-04 0.510 308,000 -150,000 0.06% 157,080
2013-11-01 2013-10-30 0.540 458,000 -50,000 0.09% 247,320
2013-10-31 2013-10-29 0.590 508,000 +250,000 0.10% 299,720
2013-10-25 2013-10-23 0.490 258,000 -70,000 0.05% 126,420
2013-10-23 2013-10-21 0.500 328,000 +220,000 0.06% 164,000
2013-10-18 2013-10-16 0.530 108,000 +20,000 0.02% 57,240
2013-10-09 2013-10-07 0.620 88,000 +20,000 0.02% 54,560
2013-10-03 2013-09-30 0.540 68,000 -138,000 0.01% 36,720
2013-10-02 2013-09-27 0.435 206,000 -356,000 0.04% 89,610
2013-09-30 2013-09-26 0.455 562,000 -622,000 0.11% 255,710
2013-09-27 2013-09-25 0.480 1,184,000 +1,116,000 0.23% 568,320
2013-06-19 2013-06-17 0.380 68,000 -64,000 0.01% 25,840
2013-06-11 2013-06-07 0.416 132,000 +4,950 0.03% 54,857
2013-05-30 2013-05-28 0.416 127,050 -21,175 0.03% 52,800
2013-05-29 2013-05-27 0.405 148,225 -92,400 0.03% 60,060
2013-05-14 2013-05-10 0.384 240,625 -67,375 0.05% 92,500
2013-04-02 2013-03-27 0.369 308,000 -144,375 0.06% 113,600
2013-01-24 2013-01-22 0.395 452,375 +121,275 0.09% 178,600
2013-01-03 2012-12-31 0.405 331,100 -57,750 0.07% 134,160
2012-12-27 2012-12-20 0.405 388,850 +144,375 0.08% 157,560
2012-12-18 2012-12-14 0.400 244,475 -77,000 0.05% 97,790
2012-12-12 2012-12-10 0.416 321,475 -134,750 0.06% 133,600
2012-12-06 2012-12-04 0.405 456,225 +125,125 0.09% 184,860
2012-12-05 2012-12-03 0.400 331,100 +11,550 0.07% 132,440
2012-12-03 2012-11-29 0.410 319,550 +82,775 0.06% 131,140
2012-11-19 2012-11-15 0.395 236,775 +38,500 0.05% 93,480
2012-10-22 2012-10-18 0.374 198,275 +134,750 0.04% 74,160
2012-06-20 2012-06-18 0.432 63,525 +2,382 0.01% 27,429
2012-03-29 2012-03-27 0.551 61,143 -116,727 0.01% 33,660
2012-02-06 2012-02-02 0.497 177,870 -1,853 0.04% 88,320
2011-12-09 2011-12-07 0.464 179,723 +64,849 0.04% 83,420
2011-12-06 2011-12-02 0.453 114,874 +51,878 0.02% 52,080
2011-06-10 2011-06-08 0.848 62,996 +1,244 0.01% 53,415
2011-05-06 2011-05-04 0.991 61,752 -121,689 0.01% 61,200
2011-04-28 2011-04-26 0.914 183,441 -181,624 0.04% 167,660
2011-03-31 2011-03-29 0.903 365,065 -147,116 0.08% 329,640
2011-03-30 2011-03-28 0.969 512,181 -197,970 0.11% 496,320
2011-03-29 2011-03-25 0.925 710,151 +466,774 0.15% 656,880
2011-01-27 2011-01-25 0.980 243,377 -63,568 0.05% 238,520
2011-01-25 2011-01-21 1.013 306,945 +18,162 0.07% 310,960
2011-01-24 2011-01-20 1.057 288,783 +18,163 0.06% 305,280
2011-01-21 2011-01-19 1.046 270,620 +7,265 0.06% 283,100
2011-01-19 2011-01-17 1.057 263,355 +12,713 0.06% 278,400
2010-12-06 2010-12-02 1.178 250,642 +45,406 0.05% 295,320
2010-11-18 2010-11-16 1.222 205,236 +18,163 0.04% 250,861
2010-11-16 2010-11-12 1.310 187,073 -544,873 0.04% 245,140
2010-11-12 2010-11-10 1.421 731,946 -9,081 0.16% 1,039,740
2010-11-11 2010-11-09 4.564 741,027 -79,915 0.16% 3,382,262
2010-11-10 2010-11-08 4.379 820,942 +704,525 0.18% 3,594,699
2010-11-09 2010-11-05 4.138 116,417 +3,234 0.04% 481,681
2010-11-08 2010-11-04 4.156 113,183 -5,390 0.04% 470,400
2010-11-04 2010-11-02 4.119 118,573 -5,389 0.04% 488,401
2010-11-03 2010-11-01 4.063 123,962 -26,949 0.04% 503,699
2010-11-02 2010-10-29 3.952 150,911 +5,390 0.05% 596,401
2010-11-01 2010-10-28 3.952 145,521 +5,390 0.05% 575,100
2010-10-29 2010-10-27 3.507 140,131 +5,389 0.05% 491,399
2010-10-28 2010-10-26 3.674 134,742 +26,949 0.05% 495,001
2010-10-27 2010-10-25 3.599 107,793 -35,572 0.04% 387,999
2010-10-26 2010-10-22 3.451 143,365 +35,572 0.05% 494,760
2010-07-30 2010-07-28 3.451 107,793 -3,234 0.04% 371,999
2010-06-04 2010-06-02 3.107 111,027 +980 0.05% 345,004
2010-04-22 2010-04-20 3.257 110,047 -21,369 0.05% 358,438
2010-03-30 2010-03-26 3.089 131,416 +3,205 0.06% 405,900
2010-03-09 2010-03-05 2.190 128,211 +21,369 0.05% 280,801
2010-01-27 2010-01-25 2.209 106,842 -1,069 0.05% 236,000
2010-01-15 2010-01-13 2.265 107,911 -16,026 0.05% 244,421
2009-12-14 2009-12-10 2.265 123,937 +16,026 0.05% 280,720
2009-07-22 2009-07-20 1.273 107,911 -3,205 0.05% 137,360
2009-06-12 2009-06-10 1.262 111,116 +2,315 0.05% 140,201
2009-05-05 2009-04-30 0.841 108,801 -11,508 0.05% 91,520
2009-04-22 2009-04-20 0.812 120,309 +3,139 0.05% 97,750
2009-04-16 2009-04-14 0.765 117,170 +12,554 0.05% 89,600
2009-03-18 2009-03-16 0.717 104,616 -1,046,164 0.05% 75,000
2009-03-17 2009-03-13 0.688 1,150,780 -313,849 0.50% 792,000
2009-02-27 2009-02-25 0.593 1,464,629 -78,462 0.63% 868,000
2009-02-25 2009-02-23 0.612 1,543,091 -78,462 0.67% 944,000
2009-02-16 2009-02-12 0.535 1,621,553 +156,924 0.70% 868,000
2008-07-16 2008-07-14 1.950 1,464,629 -104,616 0.63% 2,856,001
2008-05-20 2008-05-16 1.912 1,569,245 -104,616 0.68% 3,000,000
2008-05-16 2008-05-14 2.079 1,673,861 +57,389 0.72% 3,479,289
2008-04-29 2008-04-25 2.138 1,616,472 -50,515 0.72% 3,456,000
2008-03-31 2008-03-27 1.980 1,666,987 -46,473 0.74% 3,300,001
2008-03-28 2008-03-26 2.079 1,713,460 -4,041 0.77% 3,561,600
2008-03-26 2008-03-20 1.821 1,717,501 -50,515 0.77% 3,127,999
2008-03-25 2008-03-19 1.900 1,768,016 -25,257 0.79% 3,360,000
2008-03-20 2008-03-18 1.881 1,793,273 -50,515 0.80% 3,372,499
2008-01-03 2007-12-31 2.534 1,843,788 +50,515 0.85% 4,672,000
2007-10-22 2007-10-17 2.672 1,793,273 +50,514 0.83% 4,792,499
2007-10-17 2007-10-15 2.969 1,742,759 +151,545 0.80% 5,175,001
2007-08-07 2007-08-03 4.316 1,591,214 -126,287 0.81% 6,866,998
2007-07-24 2007-07-20 3.365 1,717,501 -50,515 0.87% 5,779,999
2007-07-17 2007-07-13 3.425 1,768,016 -101,030 0.90% 6,055,000
2007-06-26 2007-06-22 3.484 1,869,046 0.95% 6,512,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top