History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 -245,248,802
2022-10-12 2022-10-10 0.060 245,248,802 -9,000,000 11.88% 14,714,928
2022-01-24 2022-01-20 0.080 254,248,802 -1,300,000 12.32% 20,339,904
2022-01-21 2022-01-19 0.070 255,548,802 -700,000 12.38% 17,888,416
2020-05-26 2020-05-22 0.350 256,248,802 +1,534,000 12.42% 89,687,081
2020-05-25 2020-05-21 0.355 254,714,802 +454,000 12.34% 90,423,755
2020-05-22 2020-05-20 0.350 254,260,802 +476,000 12.32% 88,991,281
2020-03-03 2020-02-28 0.390 253,784,802 +332,000 12.30% 98,976,073
2020-02-27 2020-02-25 0.410 253,452,802 +60,000 12.28% 103,915,649
2020-02-19 2020-02-17 0.400 253,392,802 +108,000 12.28% 101,357,121
2019-12-02 2019-11-28 0.300 253,284,802 +140,000 12.27% 75,985,441
2019-11-29 2019-11-27 0.310 253,144,802 +122,000 12.27% 78,474,889
2019-11-28 2019-11-26 0.310 253,022,802 +146,000 12.26% 78,437,069
2019-11-27 2019-11-25 0.295 252,876,802 +402,000 12.25% 74,598,657
2019-11-26 2019-11-22 0.325 252,474,802 +40,000 12.23% 82,054,311
2019-11-25 2019-11-21 0.330 252,434,802 +60,000 12.23% 83,303,485
2019-11-22 2019-11-20 0.300 252,374,802 +556,000 12.23% 75,712,441
2019-11-21 2019-11-19 0.295 251,818,802 +320,000 12.20% 74,286,547
2019-11-20 2019-11-18 0.300 251,498,802 +250,000 12.19% 75,449,641
2019-11-18 2019-11-14 0.315 251,248,802 +200,000 12.18% 79,143,373
2019-11-14 2019-11-12 0.340 251,048,802 +170,000 12.17% 85,356,593
2019-11-12 2019-11-08 0.345 250,878,802 +94,000 12.16% 86,553,187
2019-11-11 2019-11-07 0.350 250,784,802 +42,000 12.15% 87,774,681
2019-11-07 2019-11-05 0.350 250,742,802 +120,000 12.15% 87,759,981
2019-11-05 2019-11-01 0.360 250,622,802 +80,000 12.14% 90,224,209
2019-11-04 2019-10-31 0.365 250,542,802 +46,000 12.14% 91,448,123
2019-11-01 2019-10-30 0.360 250,496,802 +150,000 12.14% 90,178,849
2019-10-31 2019-10-29 0.355 250,346,802 +40,000 12.13% 88,873,115
2019-10-30 2019-10-28 0.350 250,306,802 +160,000 12.13% 87,607,381
2019-10-29 2019-10-25 0.350 250,146,802 +130,000 12.12% 87,551,381
2019-10-28 2019-10-24 0.350 250,016,802 +164,000 12.12% 87,505,881
2019-10-25 2019-10-23 0.365 249,852,802 +40,000 12.11% 91,196,273
2019-10-24 2019-10-22 0.365 249,812,802 +84,000 12.11% 91,181,673
2019-10-23 2019-10-21 0.370 249,728,802 +12,000 12.10% 92,399,657
2019-10-22 2019-10-18 0.380 249,716,802 +60,000 12.10% 94,892,385
2019-10-21 2019-10-17 0.345 249,656,802 +42,000 12.10% 86,131,597
2019-10-18 2019-10-16 0.340 249,614,802 +320,000 12.10% 84,869,033
2019-10-16 2019-10-14 0.375 249,294,802 +12,000 12.08% 93,485,551
2019-10-15 2019-10-11 0.360 249,282,802 +40,000 12.08% 89,741,809
2019-10-14 2019-10-10 0.345 249,242,802 +500,000 12.08% 85,988,767
2019-10-11 2019-10-09 0.375 248,742,802 +100,000 12.05% 93,278,551
2019-10-08 2019-10-03 0.385 248,642,802 +120,000 12.05% 95,727,479
2019-10-04 2019-10-02 0.385 248,522,802 +50,000 12.04% 95,681,279
2019-10-02 2019-09-27 0.380 248,472,802 +50,000 12.04% 94,419,665
2019-09-30 2019-09-26 0.370 248,422,802 +154,000 12.04% 91,916,437
2019-09-17 2019-09-13 0.380 248,268,802 +168,000 12.03% 94,342,145
2019-09-16 2019-09-12 0.395 248,100,802 +98,000 12.02% 97,999,817
2019-09-13 2019-09-11 0.380 248,002,802 +50,000 12.02% 94,241,065
2019-09-11 2019-09-09 0.370 247,952,802 +102,000 12.02% 91,742,537
2019-09-10 2019-09-06 0.355 247,850,802 +6,000 12.01% 87,987,035
2019-09-05 2019-09-03 0.380 247,844,802 +120,000 12.01% 94,181,025
2019-09-04 2019-09-02 0.350 247,724,802 +64,000 12.00% 86,703,681
2019-09-03 2019-08-30 0.360 247,660,802 +208,000 12.00% 89,157,889
2019-09-02 2019-08-29 0.310 247,452,802 +200,000 11.99% 76,710,369
2019-03-21 2019-03-19 0.660 247,252,802 -4,800,000 12.40% 163,186,849
2019-01-02 2018-12-27 0.620 252,052,802 +44,000 19.05% 156,272,737
2018-12-28 2018-12-24 0.610 252,008,802 +46,000 19.05% 153,725,369
2018-12-27 2018-12-20 0.620 251,962,802 +194,000 19.04% 156,216,937
2018-12-21 2018-12-19 0.600 251,768,802 +130,000 19.03% 151,061,281
2018-12-20 2018-12-18 0.540 251,638,802 +270,000 19.02% 135,884,953
2018-10-29 2018-10-25 0.630 251,368,802 -16,000 19.00% 158,362,345
2018-08-31 2018-08-29 0.760 251,384,802 -160,000 20.55% 191,052,450
2018-04-03 2018-03-28 0.560 251,544,802 -30,000 27.10% 140,865,089
2017-07-21 2017-07-19 0.770 251,574,802 -60,000 27.10% 193,712,598
2017-02-17 2017-02-15 0.700 251,634,802 -40,000 27.11% 176,144,361
2017-02-14 2017-02-10 0.700 251,674,802 -200,000 27.11% 176,172,361
2016-11-03 2016-11-01 0.760 251,874,802 -40,000 27.14% 191,424,850
2016-11-02 2016-10-31 0.730 251,914,802 +40,000 27.14% 183,897,805
2016-09-21 2016-09-19 0.860 251,874,802 -40,000 27.14% 216,612,330
2016-08-05 2016-08-03 0.700 251,914,802 +14,000 27.14% 176,340,361
2016-07-22 2016-07-20 0.730 251,900,802 -30,000 27.14% 183,887,585
2016-06-20 2016-06-16 0.650 251,930,802 -152,000 27.14% 163,755,021
2016-06-16 2016-06-14 0.630 252,082,802 -200,000 27.16% 158,812,165
2016-06-15 2016-06-13 0.610 252,282,802 +12,000 27.18% 153,892,509
2016-05-13 2016-05-11 0.700 252,270,802 +4,000 27.18% 176,589,561
2016-04-11 2016-04-07 0.680 252,266,802 -36,000 27.18% 171,541,425
2016-04-05 2016-03-31 0.650 252,302,802 +36,000 27.18% 163,996,821
2016-03-29 2016-03-23 0.690 252,266,802 +10,000 27.18% 174,064,093
2016-03-21 2016-03-17 0.760 252,256,802 +20,000 27.18% 191,715,170
2016-03-15 2016-03-11 0.780 252,236,802 -70,000 27.18% 196,744,706
2016-03-11 2016-03-09 0.720 252,306,802 -9,800 27.18% 181,660,897
2016-03-10 2016-03-08 0.680 252,316,602 +11,800 27.18% 171,575,289
2016-03-09 2016-03-07 0.710 252,304,802 -38,000 27.18% 179,136,409
2016-03-08 2016-03-04 0.680 252,342,802 -6,000 27.19% 171,593,105
2016-02-26 2016-02-24 0.680 252,348,802 -16,000 27.19% 171,597,185
2016-02-04 2016-02-02 0.620 252,364,802 +30,000 27.19% 156,466,177
2016-02-02 2016-01-29 0.620 252,334,802 -100,000 27.19% 156,447,577
2016-02-01 2016-01-28 0.520 252,434,802 +280,000 27.20% 131,266,097
2016-01-11 2016-01-07 0.900 252,154,802 +10,000 27.17% 226,939,322
2016-01-04 2015-12-29 1.000 252,144,802 +4,000 27.17% 252,144,802
2015-12-18 2015-12-16 1.010 252,140,802 +16,000 27.16% 254,662,210
2015-12-16 2015-12-14 1.100 252,124,802 -14,000 27.16% 277,337,282
2015-12-15 2015-12-11 1.020 252,138,802 -18,000 27.16% 257,181,578
2015-12-08 2015-12-04 1.020 252,156,802 +18,000 27.17% 257,199,938
2015-12-03 2015-12-01 1.010 252,138,802 +10,000 27.16% 254,660,190
2015-12-02 2015-11-30 1.060 252,128,802 +14,000 27.16% 267,256,530
2015-12-01 2015-11-27 1.090 252,114,802 +124,000 27.16% 274,805,134
2015-11-27 2015-11-25 1.180 251,990,802 +12,000 27.15% 297,349,146
2015-11-24 2015-11-20 1.210 251,978,802 -10,000 27.15% 304,894,350
2015-11-20 2015-11-18 1.140 251,988,802 +22,000 27.15% 287,267,234
2015-11-19 2015-11-17 1.260 251,966,802 -72,000 27.15% 317,478,171
2015-11-16 2015-11-12 0.950 252,038,802 +62,000 27.15% 239,436,862
2015-10-07 2015-10-05 0.970 251,976,802 +4,000 27.15% 244,417,498
2015-10-05 2015-09-30 0.940 251,972,802 +20,000 27.15% 236,854,434
2015-09-30 2015-09-25 0.900 251,952,802 +28,000 27.14% 226,757,522
2015-09-29 2015-09-24 0.930 251,924,802 +26,000 27.14% 234,290,066
2015-09-25 2015-09-23 0.940 251,898,802 +8,000 27.14% 236,784,874
2015-09-23 2015-09-21 0.970 251,890,802 +132,000 27.14% 244,334,078
2015-09-18 2015-09-16 0.970 251,758,802 +28,000 27.12% 244,206,038
2015-09-17 2015-09-15 0.950 251,730,802 +22,000 27.12% 239,144,262
2015-09-16 2015-09-14 0.950 251,708,802 +10,000 27.12% 239,123,362
2015-09-15 2015-09-11 0.930 251,698,802 +22,000 27.12% 234,079,886
2015-09-14 2015-09-10 1.020 251,676,802 +20,000 27.11% 256,710,338
2015-09-11 2015-09-09 1.050 251,656,802 +100,000 27.11% 264,239,642
2015-09-10 2015-09-08 0.970 251,556,802 +200,000 27.10% 244,010,098
2015-09-09 2015-09-07 0.910 251,356,802 +170,000 27.08% 228,734,690
2015-09-02 2015-08-31 0.950 251,186,802 +68,000 27.06% 238,627,462
2015-09-01 2015-08-28 0.930 251,118,802 +100,000 27.05% 233,540,486
2015-08-31 2015-08-27 0.920 251,018,802 +1,190,000 27.04% 230,937,298
2015-08-28 2015-08-26 0.850 249,828,802 +340,000 26.92% 212,354,482
2015-08-27 2015-08-25 0.860 249,488,802 +1,048,000 26.88% 214,560,370
2015-08-26 2015-08-24 0.900 248,440,802 +246,000 26.77% 223,596,722
2015-08-25 2015-08-21 1.010 248,194,802 +1,746,000 26.74% 250,676,750
2015-08-24 2015-08-20 0.990 246,448,802 +294,000 26.55% 243,984,314
2015-08-21 2015-08-19 1.070 246,154,802 +100,000 26.52% 263,385,638
2015-08-20 2015-08-18 1.120 246,054,802 +1,014,000 26.51% 275,581,378
2015-08-19 2015-08-17 1.180 245,040,802 +122,000 26.40% 289,148,146
2015-08-18 2015-08-14 1.190 244,918,802 +200,000 26.39% 291,453,374
2015-08-17 2015-08-13 1.200 244,718,802 +205,340,802 26.37% 293,662,562
2015-08-13 2015-08-11 1.240 39,378,000 +48,000 4.24% 48,828,720
2015-08-10 2015-08-06 1.180 39,330,000 -46,000 4.24% 46,409,400
2015-07-29 2015-07-27 1.130 39,376,000 +70,000 4.24% 44,494,880
2015-07-21 2015-07-17 1.340 39,306,000 -36,000 4.23% 52,670,040
2015-07-20 2015-07-16 1.380 39,342,000 -14,000 4.24% 54,291,960
2015-07-17 2015-07-15 1.380 39,356,000 -50,000 4.24% 54,311,280
2015-07-16 2015-07-14 1.460 39,406,000 -10,000 4.25% 57,532,760
2015-07-14 2015-07-10 1.400 39,416,000 -100,000 4.25% 55,182,400
2015-07-13 2015-07-09 1.070 39,516,000 -50,000 4.26% 42,282,120
2015-07-10 2015-07-08 0.790 39,566,000 +8,000 4.26% 31,257,140
2015-07-08 2015-07-06 1.220 39,558,000 +20,000 4.26% 48,260,760
2015-07-07 2015-07-03 1.430 39,538,000 +40,000 4.26% 56,539,340
2015-07-06 2015-07-02 1.720 39,498,000 -40,000 4.26% 67,936,560
2015-07-03 2015-06-30 1.840 39,538,000 -226,000 4.26% 72,749,920
2015-07-02 2015-06-29 1.730 39,764,000 +20,000 4.28% 68,791,720
2015-06-30 2015-06-26 1.780 39,744,000 -150,000 4.28% 70,744,320
2015-06-29 2015-06-25 1.840 39,894,000 -50,000 4.30% 73,404,960
2015-06-26 2015-06-24 1.760 39,944,000 +46,000 4.30% 70,301,440
2015-06-25 2015-06-23 1.540 39,898,000 +1,110,000 4.30% 61,442,920
2015-06-24 2015-06-22 1.510 38,788,000 -38,000 4.18% 58,569,880
2015-06-23 2015-06-19 1.230 38,826,000 +856,000 4.18% 47,755,980
2015-06-22 2015-06-18 1.290 37,970,000 -60,000 4.09% 48,981,300
2015-06-19 2015-06-17 1.310 38,030,000 +800,000 4.10% 49,819,300
2015-06-17 2015-06-15 1.350 37,230,000 -70,000 4.01% 50,260,500
2015-06-16 2015-06-12 1.140 37,300,000 -50,000 4.02% 42,522,000
2015-06-15 2015-06-11 1.070 37,350,000 +24,000,000 4.02% 39,964,500
2015-06-12 2015-06-10 1.090 13,350,000 +40,000 1.71% 14,551,500
2015-06-11 2015-06-09 1.110 13,310,000 +230,000 1.70% 14,774,100
2015-06-10 2015-06-08 1.220 13,080,000 +10,190,000 1.68% 15,957,600
2015-06-09 2015-06-05 1.300 2,890,000 -80,000 0.37% 3,757,000
2015-06-08 2015-06-04 1.180 2,970,000 +610,000 0.38% 3,504,600
2015-06-05 2015-06-03 1.100 2,360,000 +330,000 0.30% 2,596,000
2015-06-04 2015-06-02 1.080 2,030,000 +60,000 0.26% 2,192,400
2015-06-03 2015-06-01 0.820 1,970,000 +70,000 0.26% 1,615,400
2015-06-02 2015-05-29 0.820 1,900,000 +250,000 0.26% 1,558,000
2015-06-01 2015-05-28 0.780 1,650,000 +510,000 0.22% 1,287,000
2015-05-29 2015-05-27 0.790 1,140,000 +410,000 0.15% 900,600
2015-05-28 2015-05-26 0.780 730,000 -10,000 0.10% 569,400
2015-05-27 2015-05-22 0.730 740,000 +100,000 0.10% 540,200
2015-05-26 2015-05-21 0.700 640,000 +10,000 0.09% 448,000
2015-05-22 2015-05-20 0.700 630,000 -50,000 0.09% 441,000
2015-05-20 2015-05-18 0.740 680,000 +100,000 0.09% 503,200
2015-05-15 2015-05-13 0.770 580,000 -50,000 0.08% 446,600
2015-05-12 2015-05-08 0.670 630,000 +328,000 0.09% 422,100
2015-05-08 2015-05-06 0.590 302,000 -10,000 0.04% 178,180
2015-05-07 2015-05-05 0.570 312,000 +210,000 0.04% 177,840
2015-05-06 2015-05-04 0.630 102,000 -50,000 0.01% 64,260
2015-05-04 2015-04-29 0.650 152,000 -50,000 0.02% 98,800
2015-04-30 2015-04-28 0.660 202,000 +100,000 0.03% 133,320
2015-04-29 2015-04-27 0.600 102,000 +50,000 0.01% 61,200
2015-04-28 2015-04-24 0.590 52,000 -1,680,000 0.01% 30,680
2015-04-14 2015-04-10 0.440 1,732,000 +22,000 0.24% 762,080
2015-03-02 2015-02-26 0.520 1,710,000 -50,000 0.23% 889,200
2014-12-18 2014-12-16 0.405 1,760,000 -122,000 0.24% 712,800
2014-11-26 2014-11-24 0.450 1,882,000 -100,000 0.26% 846,900
2014-11-25 2014-11-21 0.465 1,982,000 +100,000 0.27% 921,630
2014-11-11 2014-11-07 0.510 1,882,000 -100,000 0.26% 959,820
2014-11-07 2014-11-05 0.560 1,982,000 -112,000 0.27% 1,109,920
2014-11-06 2014-11-04 0.590 2,094,000 -782,000 0.28% 1,235,460
2014-11-05 2014-11-03 0.480 2,876,000 +1,044,000 0.39% 1,380,480
2014-10-07 2014-10-03 0.540 1,832,000 -10,000 0.30% 989,280
2014-10-06 2014-09-30 0.550 1,842,000 +22,000 0.30% 1,013,100
2014-10-03 2014-09-29 0.570 1,820,000 -22,000 0.30% 1,037,400
2014-09-10 2014-09-05 0.500 1,842,000 -20,000 0.30% 921,000
2014-09-08 2014-09-04 0.500 1,862,000 -60,000 0.30% 931,000
2014-09-05 2014-09-03 0.495 1,922,000 -20,000 0.31% 951,390
2014-08-25 2014-08-21 0.495 1,942,000 -90,000 0.32% 961,290
2014-08-20 2014-08-18 0.530 2,032,000 +90,000 0.33% 1,076,960
2014-08-19 2014-08-15 0.510 1,942,000 -200,000 0.32% 990,420
2014-08-13 2014-08-11 0.500 2,142,000 +200,000 0.35% 1,071,000
2014-06-16 2014-06-12 0.480 1,942,000 -50,000 0.38% 932,160
2014-06-10 2014-06-06 0.510 1,992,000 +50,000 0.39% 1,015,920
2014-05-28 2014-05-26 0.540 1,942,000 +100,000 0.38% 1,048,680
2014-05-26 2014-05-22 0.580 1,842,000 +22,000 0.36% 1,068,360
2014-05-19 2014-05-15 0.570 1,820,000 +100,000 0.36% 1,037,400
2014-05-15 2014-05-13 0.580 1,720,000 -100,000 0.34% 997,600
2014-05-09 2014-05-07 0.560 1,820,000 -22,000 0.36% 1,019,200
2014-04-28 2014-04-24 0.570 1,842,000 +22,000 0.36% 1,049,940
2014-04-25 2014-04-23 0.590 1,820,000 -100,000 0.36% 1,073,800
2014-04-14 2014-04-10 0.510 1,920,000 -20,000 0.38% 979,200
2014-04-08 2014-04-04 0.500 1,940,000 +68,000 0.38% 970,000
2014-02-28 2014-02-26 0.510 1,872,000 -40,000 0.37% 954,720
2014-02-19 2014-02-17 0.510 1,912,000 +1,206,000 0.37% 975,120
2014-02-18 2014-02-14 0.570 706,000 +2,000 0.14% 402,420
2014-02-17 2014-02-13 0.550 704,000 +4,000 0.14% 387,200
2014-02-14 2014-02-12 0.510 700,000 +10,000 0.14% 357,000
2014-02-13 2014-02-11 0.485 690,000 +600,000 0.13% 334,650
2014-01-21 2014-01-17 0.460 90,000 +24,000 0.02% 41,400
2014-01-13 2014-01-09 0.485 66,000 +26,000 0.01% 32,010
2013-12-23 2013-12-19 0.450 40,000 -22,000 0.01% 18,000
2013-12-06 2013-12-04 0.460 62,000 -100,000 0.01% 28,520
2013-11-25 2013-11-21 0.465 162,000 +22,000 0.03% 75,330
2013-11-20 2013-11-18 0.495 140,000 -100,000 0.03% 69,300
2013-11-19 2013-11-15 0.480 240,000 -62,000 0.05% 115,200
2013-11-15 2013-11-13 0.490 302,000 -22,000 0.06% 147,980
2013-11-14 2013-11-12 0.500 324,000 -58,000 0.06% 162,000
2013-11-08 2013-11-06 0.490 382,000 -80,000 0.07% 187,180
2013-11-05 2013-11-01 0.530 462,000 -100,000 0.09% 244,860
2013-11-01 2013-10-30 0.540 562,000 +240,000 0.11% 303,480
2013-10-31 2013-10-29 0.590 322,000 +260,000 0.06% 189,980
2013-10-15 2013-10-10 0.550 62,000 -32,000 0.01% 34,100
2013-10-09 2013-10-07 0.620 94,000 +32,000 0.02% 58,280
2013-10-04 2013-10-02 0.540 62,000 -200,000 0.01% 33,480
2013-10-03 2013-09-30 0.540 262,000 +200,000 0.05% 141,480
2013-09-19 2013-09-17 0.410 62,000 +22,000 0.01% 25,420
2013-08-28 2013-08-26 0.385 40,000 -22,000 0.01% 15,400
2013-06-11 2013-06-07 0.416 62,000 +2,325 0.01% 25,766
2012-10-18 2012-10-16 0.374 59,675 +21,175 0.01% 22,320
2012-06-20 2012-06-18 0.432 38,500 +1,444 0.01% 16,623
2011-11-09 2011-11-07 0.497 37,056 -20,381 0.01% 18,400
2011-06-10 2011-06-08 0.848 57,437 +1,133 0.01% 48,701
2011-03-09 2011-03-07 0.947 56,304 -9,081 0.01% 53,320
2011-02-07 2011-01-31 0.991 65,385 -9,081 0.01% 64,800
2011-01-26 2011-01-24 0.969 74,466 -1,089,746 0.02% 72,160
2010-12-13 2010-12-09 1.145 1,164,212 -45,406 0.25% 1,333,280
2010-11-29 2010-11-25 1.222 1,209,618 -18,163 0.26% 1,478,520
2010-11-23 2010-11-19 1.244 1,227,781 -45,406 0.26% 1,527,760
2010-11-22 2010-11-18 1.189 1,273,187 +27,244 0.27% 1,514,160
2010-11-18 2010-11-16 1.222 1,245,943 -25,428 0.27% 1,522,920
2010-11-17 2010-11-15 1.244 1,271,371 +52,671 0.27% 1,582,000
2010-11-16 2010-11-12 1.310 1,218,700 -190,705 0.26% 1,596,981
2010-11-15 2010-11-11 1.387 1,409,405 -105,342 0.30% 1,955,520
2010-11-12 2010-11-10 1.421 1,514,747 +141,667 0.32% 2,151,719
2010-11-11 2010-11-09 4.564 1,373,080 +163,462 0.29% 6,267,135
2010-11-10 2010-11-08 4.379 1,209,618 +491,714 0.26% 5,296,614
2010-11-09 2010-11-05 4.138 717,904 -5,389 0.26% 2,970,362
2010-11-05 2010-11-03 4.175 723,293 -123,963 0.26% 3,019,499
2010-11-03 2010-11-01 4.063 847,256 -12,935 0.31% 3,442,682
2010-11-02 2010-10-29 3.952 860,191 +21,559 0.31% 3,399,481
2010-11-01 2010-10-28 3.952 838,632 +7,545 0.30% 3,314,279
2010-10-28 2010-10-26 3.674 831,087 -5,389 0.30% 3,053,161
2010-10-27 2010-10-25 3.599 836,476 +10,779 0.30% 3,010,879
2010-10-26 2010-10-22 3.451 825,697 +26,948 0.30% 2,849,520
2010-09-20 2010-09-16 3.266 798,749 -21,558 0.29% 2,608,321
2010-09-17 2010-09-15 3.266 820,307 +21,558 0.30% 2,678,719
2010-09-09 2010-09-07 3.358 798,749 -80,845 0.29% 2,682,421
2010-08-24 2010-08-20 3.432 879,594 -10,779 0.32% 3,019,201
2010-08-19 2010-08-17 3.247 890,373 +10,779 0.32% 2,891,000
2010-07-28 2010-07-26 3.525 879,594 -32,338 0.34% 3,100,801
2010-07-27 2010-07-23 3.525 911,932 +32,338 0.36% 3,214,801
2010-07-21 2010-07-19 3.488 879,594 -10,779 0.34% 3,068,161
2010-07-20 2010-07-16 3.470 890,373 +22,637 0.35% 3,089,240
2010-07-19 2010-07-15 3.451 867,736 -5,390 0.34% 2,994,599
2010-07-16 2010-07-14 3.599 873,126 -5,390 0.34% 3,142,800
2010-07-14 2010-07-12 3.358 878,516 +16,169 0.34% 2,950,301
2010-06-24 2010-06-22 3.303 862,347 -15,091 0.35% 2,848,001
2010-06-23 2010-06-21 3.303 877,438 -6,467 0.36% 2,897,841
2010-06-22 2010-06-18 3.340 883,905 -5,390 0.36% 2,951,999
2010-06-21 2010-06-17 3.303 889,295 -16,169 0.36% 2,937,000
2010-06-18 2010-06-15 3.303 905,464 -95,936 0.37% 2,990,400
2010-06-15 2010-06-11 3.303 1,001,400 -43,117 0.41% 3,307,240
2010-06-14 2010-06-10 3.321 1,044,517 -21,559 0.42% 3,469,019
2010-06-10 2010-06-08 3.247 1,066,076 -97,014 0.43% 3,461,500
2010-06-07 2010-06-03 3.182 1,163,090 -62,520 0.47% 3,701,258
2010-06-04 2010-06-02 3.107 1,225,610 -160,134 0.50% 3,808,443
2010-06-03 2010-06-01 2.995 1,385,744 -21,368 0.57% 4,150,401
2010-06-02 2010-05-31 3.145 1,407,112 -35,258 0.58% 4,425,120
2010-06-01 2010-05-28 3.089 1,442,370 -135,690 0.59% 4,455,000
2010-05-31 2010-05-27 2.864 1,578,060 -88,679 0.65% 4,519,621
2010-05-28 2010-05-26 2.808 1,666,739 -88,679 0.68% 4,680,001
2010-05-19 2010-05-17 3.369 1,755,418 +1,480,834 0.72% 5,914,801
2010-01-28 2010-01-26 2.134 274,584 -10,685 0.12% 585,959
2010-01-27 2010-01-25 2.209 285,269 +10,685 0.12% 630,121
2010-01-05 2009-12-31 2.246 274,584 +32,052 0.12% 616,799
2009-12-30 2009-12-28 2.171 242,532 -58,763 0.10% 526,640
2009-12-09 2009-12-07 2.171 301,295 +58,763 0.13% 654,240
2009-07-23 2009-07-21 1.254 242,532 +8,548 0.10% 304,180
2009-07-08 2009-07-06 1.142 233,984 -37,395 0.10% 267,179
2009-06-12 2009-06-10 1.262 271,379 +5,654 0.11% 342,413
2009-05-07 2009-05-05 0.860 265,725 +26,154 0.11% 228,600
2009-04-28 2009-04-24 0.832 239,571 +12,554 0.10% 199,230
2009-04-24 2009-04-22 0.803 227,017 +59,631 0.10% 182,280
2009-04-23 2009-04-21 0.803 167,386 +130,770 0.07% 134,400
2008-05-16 2008-05-14 2.079 36,616 +1,256 0.02% 76,110
2008-01-17 2008-01-15 2.475 35,360 -2,021 0.02% 87,499
2007-11-23 2007-11-21 2.554 37,381 -5,051 0.02% 95,460
2007-10-10 2007-10-08 2.930 42,432 -6,062 0.02% 124,319
2007-08-31 2007-08-29 3.128 48,494 -101,030 0.02% 151,680
2007-08-09 2007-08-07 3.860 149,524 -31,319 0.07% 577,201
2007-08-08 2007-08-06 4.098 180,843 -9,092 0.09% 741,061
2007-08-07 2007-08-03 4.316 189,935 +40,411 0.10% 819,678
2007-08-03 2007-08-01 3.563 149,524 -25,257 0.08% 532,801
2007-08-01 2007-07-30 3.603 174,781 -46,474 0.09% 629,720
2007-07-31 2007-07-27 3.524 221,255 +6,062 0.11% 779,641
2007-07-17 2007-07-13 3.425 215,193 +10,103 0.11% 736,981
2007-07-12 2007-07-10 3.148 205,090 -30,309 0.10% 645,540
2007-07-10 2007-07-06 3.187 235,399 +15,155 0.12% 750,261
2007-07-06 2007-07-04 3.187 220,244 +6,061 0.11% 701,959
2007-06-26 2007-06-22 3.484 214,183 0.11% 746,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top