History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-05-20 | 2024-05-16 | 0.060 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.060 | 0 | -6,364,000 | ||
| 2023-09-04 | 2023-08-30 | 0.060 | 6,364,000 | -4,000 | 0.31% | 381,840 |
| 2022-07-06 | 2022-07-04 | 0.064 | 6,368,000 | +4,000 | 0.31% | 407,552 |
| 2022-02-04 | 2022-01-27 | 0.079 | 6,364,000 | +4,000 | 0.31% | 502,756 |
| 2021-10-19 | 2021-10-15 | 0.098 | 6,360,000 | -68,000 | 0.31% | 623,280 |
| 2021-10-05 | 2021-09-30 | 0.108 | 6,428,000 | +122,000 | 0.31% | 694,224 |
| 2021-09-29 | 2021-09-27 | 0.105 | 6,306,000 | -54,000 | 0.31% | 662,130 |
| 2021-07-23 | 2021-07-21 | 0.114 | 6,360,000 | -8,100,000 | 0.31% | 725,040 |
| 2021-07-21 | 2021-07-19 | 0.118 | 14,460,000 | -31,884,000 | 0.70% | 1,706,280 |
| 2021-07-09 | 2021-07-07 | 0.117 | 46,344,000 | -12,000 | 2.25% | 5,422,248 |
| 2021-05-13 | 2021-05-11 | 0.118 | 46,356,000 | +2,000 | 2.25% | 5,470,008 |
| 2021-04-14 | 2021-04-12 | 0.110 | 46,354,000 | -10,000 | 2.25% | 5,098,940 |
| 2021-04-09 | 2021-04-07 | 0.116 | 46,364,000 | -20,000 | 2.25% | 5,378,224 |
| 2021-03-25 | 2021-03-23 | 0.108 | 46,384,000 | +40,000 | 2.25% | 5,009,472 |
| 2021-03-18 | 2021-03-16 | 0.126 | 46,344,000 | -88,000 | 2.25% | 5,839,344 |
| 2021-03-15 | 2021-03-11 | 0.107 | 46,432,000 | -26,000 | 2.25% | 4,968,224 |
| 2021-03-10 | 2021-03-08 | 0.100 | 46,458,000 | +144,000 | 2.25% | 4,645,800 |
| 2021-01-26 | 2021-01-22 | 0.132 | 46,314,000 | +14,000 | 2.24% | 6,113,448 |
| 2021-01-22 | 2021-01-20 | 0.132 | 46,300,000 | -92,000 | 2.24% | 6,111,600 |
| 2021-01-21 | 2021-01-19 | 0.156 | 46,392,000 | -10,000 | 2.25% | 7,237,152 |
| 2021-01-20 | 2021-01-18 | 0.152 | 46,402,000 | +44,000 | 2.25% | 7,053,104 |
| 2021-01-19 | 2021-01-15 | 0.157 | 46,358,000 | -14,000 | 2.25% | 7,278,206 |
| 2021-01-15 | 2021-01-13 | 0.163 | 46,372,000 | -10,000 | 2.25% | 7,558,636 |
| 2021-01-14 | 2021-01-12 | 0.158 | 46,382,000 | -18,000 | 2.25% | 7,328,356 |
| 2021-01-13 | 2021-01-11 | 0.156 | 46,400,000 | -100,000 | 2.25% | 7,238,400 |
| 2021-01-12 | 2021-01-08 | 0.163 | 46,500,000 | -4,000 | 2.25% | 7,579,500 |
| 2021-01-11 | 2021-01-07 | 0.159 | 46,504,000 | -62,000 | 2.25% | 7,394,136 |
| 2021-01-06 | 2021-01-04 | 0.160 | 46,566,000 | +204,000 | 2.26% | 7,450,560 |
| 2021-01-05 | 2020-12-31 | 0.186 | 46,362,000 | +40,000 | 2.25% | 8,623,332 |
| 2020-12-29 | 2020-12-24 | 0.177 | 46,322,000 | -112,000 | 2.24% | 8,198,994 |
| 2020-12-28 | 2020-12-22 | 0.184 | 46,434,000 | +112,000 | 2.25% | 8,543,856 |
| 2020-12-23 | 2020-12-21 | 0.159 | 46,322,000 | -40,000 | 2.24% | 7,365,198 |
| 2020-12-18 | 2020-12-16 | 0.158 | 46,362,000 | +40,000 | 2.25% | 7,325,196 |
| 2020-12-10 | 2020-12-08 | 0.170 | 46,322,000 | -116,000 | 2.24% | 7,874,740 |
| 2020-12-02 | 2020-11-30 | 0.174 | 46,438,000 | -26,000 | 2.25% | 8,080,212 |
| 2020-11-27 | 2020-11-25 | 0.170 | 46,464,000 | -12,000 | 2.25% | 7,898,880 |
| 2020-11-26 | 2020-11-24 | 0.170 | 46,476,000 | +136,000 | 2.25% | 7,900,920 |
| 2020-11-24 | 2020-11-20 | 0.184 | 46,340,000 | -10,000 | 2.25% | 8,526,560 |
| 2020-11-20 | 2020-11-18 | 0.185 | 46,350,000 | -48,000 | 2.25% | 8,574,750 |
| 2020-11-05 | 2020-11-03 | 0.169 | 46,398,000 | +38,000 | 2.25% | 7,841,262 |
| 2020-10-15 | 2020-10-12 | 0.204 | 46,360,000 | -2,000 | 2.25% | 9,457,440 |
| 2020-10-09 | 2020-10-07 | 0.210 | 46,362,000 | +18,000 | 2.25% | 9,736,020 |
| 2020-10-08 | 2020-10-06 | 0.170 | 46,344,000 | +22,000 | 2.25% | 7,878,480 |
| 2020-10-07 | 2020-10-05 | 0.160 | 46,322,000 | -156,000 | 2.24% | 7,411,520 |
| 2020-10-06 | 2020-09-30 | 0.160 | 46,478,000 | +34,000 | 2.25% | 7,436,480 |
| 2020-10-05 | 2020-09-29 | 0.162 | 46,444,000 | +28,000 | 2.25% | 7,523,928 |
| 2020-09-30 | 2020-09-28 | 0.164 | 46,416,000 | +32,000 | 2.25% | 7,612,224 |
| 2020-09-24 | 2020-09-22 | 0.170 | 46,384,000 | -40,000 | 2.25% | 7,885,280 |
| 2020-09-22 | 2020-09-18 | 0.190 | 46,424,000 | +48,000 | 2.25% | 8,820,560 |
| 2020-09-21 | 2020-09-17 | 0.189 | 46,376,000 | -6,000 | 2.25% | 8,765,064 |
| 2020-09-10 | 2020-09-08 | 0.202 | 46,382,000 | -146,000 | 2.25% | 9,369,164 |
| 2020-09-08 | 2020-09-04 | 0.209 | 46,528,000 | -74,000 | 2.25% | 9,724,352 |
| 2020-09-07 | 2020-09-03 | 0.210 | 46,602,000 | -44,000 | 2.26% | 9,786,420 |
| 2020-09-04 | 2020-09-02 | 0.208 | 46,646,000 | +76,000 | 2.26% | 9,702,368 |
| 2020-09-03 | 2020-09-01 | 0.208 | 46,570,000 | -80,000 | 2.26% | 9,686,560 |
| 2020-09-02 | 2020-08-31 | 0.208 | 46,650,000 | -26,000 | 2.26% | 9,703,200 |
| 2020-09-01 | 2020-08-28 | 0.204 | 46,676,000 | -86,000 | 2.26% | 9,521,904 |
| 2020-08-31 | 2020-08-27 | 0.207 | 46,762,000 | +238,000 | 2.27% | 9,679,734 |
| 2020-08-28 | 2020-08-26 | 0.207 | 46,524,000 | -68,000 | 2.25% | 9,630,468 |
| 2020-08-27 | 2020-08-25 | 0.222 | 46,592,000 | -20,000 | 2.26% | 10,343,424 |
| 2020-08-26 | 2020-08-24 | 0.213 | 46,612,000 | -20,000 | 2.26% | 9,928,356 |
| 2020-08-25 | 2020-08-21 | 0.214 | 46,632,000 | +20,000 | 2.26% | 9,979,248 |
| 2020-08-24 | 2020-08-20 | 0.205 | 46,612,000 | +6,000 | 2.26% | 9,555,460 |
| 2020-08-21 | 2020-08-19 | 0.210 | 46,606,000 | -2,000 | 2.26% | 9,787,260 |
| 2020-08-19 | 2020-08-17 | 0.217 | 46,608,000 | -40,000 | 2.26% | 10,113,936 |
| 2020-08-17 | 2020-08-13 | 0.224 | 46,648,000 | -138,000 | 2.26% | 10,449,152 |
| 2020-08-14 | 2020-08-12 | 0.221 | 46,786,000 | -64,000 | 2.27% | 10,339,706 |
| 2020-08-13 | 2020-08-11 | 0.220 | 46,850,000 | +136,000 | 2.27% | 10,307,000 |
| 2020-08-12 | 2020-08-10 | 0.224 | 46,714,000 | +106,000 | 2.26% | 10,463,936 |
| 2020-08-11 | 2020-08-07 | 0.230 | 46,608,000 | -122,000 | 2.26% | 10,719,840 |
| 2020-08-10 | 2020-08-06 | 0.237 | 46,730,000 | +232,000 | 2.26% | 11,075,010 |
| 2020-08-07 | 2020-08-05 | 0.239 | 46,498,000 | -112,000 | 2.25% | 11,113,022 |
| 2020-08-06 | 2020-08-04 | 0.225 | 46,610,000 | +58,000 | 2.26% | 10,487,250 |
| 2020-08-05 | 2020-08-03 | 0.220 | 46,552,000 | -94,000 | 2.26% | 10,241,440 |
| 2020-08-04 | 2020-07-31 | 0.230 | 46,646,000 | -210,000 | 2.26% | 10,728,580 |
| 2020-08-03 | 2020-07-30 | 0.234 | 46,856,000 | +326,000 | 2.27% | 10,964,304 |
| 2020-07-31 | 2020-07-29 | 0.245 | 46,530,000 | -14,000 | 2.25% | 11,399,850 |
| 2020-07-30 | 2020-07-28 | 0.230 | 46,544,000 | +4,000 | 2.26% | 10,705,120 |
| 2020-07-29 | 2020-07-27 | 0.240 | 46,540,000 | -24,000 | 2.26% | 11,169,600 |
| 2020-07-27 | 2020-07-23 | 0.255 | 46,564,000 | +80,000 | 2.26% | 11,873,820 |
| 2020-07-24 | 2020-07-22 | 0.280 | 46,484,000 | +156,000 | 2.25% | 13,015,520 |
| 2020-07-23 | 2020-07-21 | 0.290 | 46,328,000 | -4,000 | 2.24% | 13,435,120 |
| 2020-07-22 | 2020-07-20 | 0.285 | 46,332,000 | -202,000 | 2.25% | 13,204,620 |
| 2020-07-20 | 2020-07-16 | 0.270 | 46,534,000 | +6,000 | 2.25% | 12,564,180 |
| 2020-07-16 | 2020-07-14 | 0.260 | 46,528,000 | +80,000 | 2.25% | 12,097,280 |
| 2020-07-15 | 2020-07-13 | 0.260 | 46,448,000 | -206,000 | 2.25% | 12,076,480 |
| 2020-07-14 | 2020-07-10 | 0.249 | 46,654,000 | -88,000 | 2.26% | 11,616,846 |
| 2020-07-13 | 2020-07-09 | 0.255 | 46,742,000 | -2,000 | 2.27% | 11,919,210 |
| 2020-07-10 | 2020-07-08 | 0.255 | 46,744,000 | +198,000 | 2.27% | 11,919,720 |
| 2020-07-09 | 2020-07-07 | 0.275 | 46,546,000 | -28,000 | 2.26% | 12,800,150 |
| 2020-07-08 | 2020-07-06 | 0.242 | 46,574,000 | +26,000 | 2.26% | 11,270,908 |
| 2020-07-07 | 2020-07-03 | 0.249 | 46,548,000 | -2,000 | 2.26% | 11,590,452 |
| 2020-07-02 | 2020-06-29 | 0.245 | 46,550,000 | -86,000 | 2.26% | 11,404,750 |
| 2020-06-30 | 2020-06-26 | 0.234 | 46,636,000 | -2,000 | 2.26% | 10,912,824 |
| 2020-06-29 | 2020-06-24 | 0.223 | 46,638,000 | +80,000 | 2.26% | 10,400,274 |
| 2020-06-24 | 2020-06-22 | 0.244 | 46,558,000 | +72,000 | 2.26% | 11,360,152 |
| 2020-06-23 | 2020-06-19 | 0.235 | 46,486,000 | -76,000 | 2.25% | 10,924,210 |
| 2020-06-22 | 2020-06-18 | 0.226 | 46,562,000 | +100,000 | 2.26% | 10,523,012 |
| 2020-06-19 | 2020-06-17 | 0.230 | 46,462,000 | -6,000 | 2.25% | 10,686,260 |
| 2020-06-18 | 2020-06-16 | 0.244 | 46,468,000 | -134,000 | 2.25% | 11,338,192 |
| 2020-06-12 | 2020-06-10 | 0.237 | 46,602,000 | +62,000 | 2.26% | 11,044,674 |
| 2020-06-11 | 2020-06-09 | 0.235 | 46,540,000 | -80,000 | 2.26% | 10,936,900 |
| 2020-06-09 | 2020-06-05 | 0.260 | 46,620,000 | -40,000 | 2.26% | 12,121,200 |
| 2020-06-08 | 2020-06-04 | 0.250 | 46,660,000 | -12,000 | 2.26% | 11,665,000 |
| 2020-06-05 | 2020-06-03 | 0.260 | 46,672,000 | +24,000 | 2.26% | 12,134,720 |
| 2020-06-04 | 2020-06-02 | 0.232 | 46,648,000 | -2,000 | 2.26% | 10,822,336 |
| 2020-06-01 | 2020-05-28 | 0.255 | 46,650,000 | +204,000 | 2.26% | 11,895,750 |
| 2020-05-29 | 2020-05-27 | 0.270 | 46,446,000 | +58,000 | 2.25% | 12,540,420 |
| 2020-05-28 | 2020-05-26 | 0.280 | 46,388,000 | -152,000 | 2.25% | 12,988,640 |
| 2020-05-27 | 2020-05-25 | 0.280 | 46,540,000 | +38,000 | 2.26% | 13,031,200 |
| 2020-05-26 | 2020-05-22 | 0.350 | 46,502,000 | +168,000 | 2.25% | 16,275,700 |
| 2020-05-25 | 2020-05-21 | 0.355 | 46,334,000 | -38,000 | 2.25% | 16,448,570 |
| 2020-05-22 | 2020-05-20 | 0.350 | 46,372,000 | -6,000 | 2.25% | 16,230,200 |
| 2020-05-21 | 2020-05-19 | 0.340 | 46,378,000 | -102,000 | 2.25% | 15,768,520 |
| 2020-05-20 | 2020-05-18 | 0.325 | 46,480,000 | -112,000 | 2.25% | 15,106,000 |
| 2020-05-19 | 2020-05-15 | 0.360 | 46,592,000 | +126,000 | 2.26% | 16,773,120 |
| 2020-05-18 | 2020-05-14 | 0.340 | 46,466,000 | +6,292,000 | 2.25% | 15,798,440 |
| 2020-05-15 | 2020-05-13 | 0.340 | 40,174,000 | +86,000 | 1.95% | 13,659,160 |
| 2020-05-14 | 2020-05-12 | 0.350 | 40,088,000 | +44,000 | 1.94% | 14,030,800 |
| 2020-05-13 | 2020-05-11 | 0.370 | 40,044,000 | -8,000 | 1.94% | 14,816,280 |
| 2020-05-12 | 2020-05-08 | 0.365 | 40,052,000 | -40,000 | 1.94% | 14,618,980 |
| 2020-05-11 | 2020-05-07 | 0.350 | 40,092,000 | +24,000 | 1.94% | 14,032,200 |
| 2020-05-08 | 2020-05-06 | 0.315 | 40,068,000 | +6,000 | 1.94% | 12,621,420 |
| 2020-05-07 | 2020-05-05 | 0.275 | 40,062,000 | -44,000 | 1.94% | 11,017,050 |
| 2020-04-29 | 2020-04-27 | 0.246 | 40,106,000 | -4,000 | 1.94% | 9,866,076 |
| 2020-04-28 | 2020-04-24 | 0.236 | 40,110,000 | -4,000 | 1.94% | 9,465,960 |
| 2020-04-21 | 2020-04-17 | 0.280 | 40,114,000 | +8,000 | 1.94% | 11,231,920 |
| 2020-04-17 | 2020-04-15 | 0.285 | 40,106,000 | +48,000 | 1.94% | 11,430,210 |
| 2020-04-16 | 2020-04-14 | 0.275 | 40,058,000 | +12,000 | 1.94% | 11,015,950 |
| 2020-04-14 | 2020-04-08 | 0.300 | 40,046,000 | -6,000 | 1.94% | 12,013,800 |
| 2020-04-07 | 2020-04-03 | 0.300 | 40,052,000 | -24,000 | 1.94% | 12,015,600 |
| 2020-04-06 | 2020-04-02 | 0.300 | 40,076,000 | +6,000 | 1.94% | 12,022,800 |
| 2020-04-01 | 2020-03-30 | 0.325 | 40,070,000 | +42,000 | 1.94% | 13,022,750 |
| 2020-03-24 | 2020-03-20 | 0.370 | 40,028,000 | -14,000 | 1.94% | 14,810,360 |
| 2020-03-23 | 2020-03-19 | 0.355 | 40,042,000 | -4,000 | 1.94% | 14,214,910 |
| 2020-03-20 | 2020-03-18 | 0.355 | 40,046,000 | +4,000 | 1.94% | 14,216,330 |
| 2020-03-19 | 2020-03-17 | 0.380 | 40,042,000 | -14,000 | 1.94% | 15,215,960 |
| 2020-03-18 | 2020-03-16 | 0.390 | 40,056,000 | +4,000 | 1.94% | 15,621,840 |
| 2020-03-17 | 2020-03-13 | 0.400 | 40,052,000 | -10,000 | 1.94% | 16,020,800 |
| 2020-03-16 | 2020-03-12 | 0.355 | 40,062,000 | -8,000 | 1.94% | 14,222,010 |
| 2020-03-13 | 2020-03-11 | 0.370 | 40,070,000 | -8,000 | 1.94% | 14,825,900 |
| 2020-03-12 | 2020-03-10 | 0.370 | 40,078,000 | +28,000 | 1.94% | 14,828,860 |
| 2020-03-11 | 2020-03-09 | 0.360 | 40,050,000 | -8,000 | 1.94% | 14,418,000 |
| 2020-03-10 | 2020-03-06 | 0.380 | 40,058,000 | -16,000 | 1.94% | 15,222,040 |
| 2020-03-09 | 2020-03-05 | 0.355 | 40,074,000 | -14,000 | 1.94% | 14,226,270 |
| 2020-03-06 | 2020-03-04 | 0.350 | 40,088,000 | +12,000 | 1.94% | 14,030,800 |
| 2020-03-05 | 2020-03-03 | 0.375 | 40,076,000 | -24,000 | 1.94% | 15,028,500 |
| 2020-03-04 | 2020-03-02 | 0.360 | 40,100,000 | +30,000 | 1.94% | 14,436,000 |
| 2020-03-03 | 2020-02-28 | 0.390 | 40,070,000 | -36,000 | 1.94% | 15,627,300 |
| 2020-03-02 | 2020-02-27 | 0.420 | 40,106,000 | +22,000 | 1.94% | 16,844,520 |
| 2020-02-28 | 2020-02-26 | 0.425 | 40,084,000 | +26,000 | 1.94% | 17,035,700 |
| 2020-02-27 | 2020-02-25 | 0.410 | 40,058,000 | -16,000 | 1.94% | 16,423,780 |
| 2020-02-26 | 2020-02-24 | 0.420 | 40,074,000 | +2,000 | 1.94% | 16,831,080 |
| 2020-02-25 | 2020-02-21 | 0.440 | 40,072,000 | -6,000 | 1.94% | 17,631,680 |
| 2020-02-24 | 2020-02-20 | 0.450 | 40,078,000 | -6,000 | 1.94% | 18,035,100 |
| 2020-02-20 | 2020-02-18 | 0.415 | 40,084,000 | -6,000 | 1.94% | 16,634,860 |
| 2020-02-19 | 2020-02-17 | 0.400 | 40,090,000 | +22,000 | 1.94% | 16,036,000 |
| 2020-02-18 | 2020-02-14 | 0.380 | 40,068,000 | -6,000 | 1.94% | 15,225,840 |
| 2020-02-17 | 2020-02-13 | 0.375 | 40,074,000 | -6,000 | 1.94% | 15,027,750 |
| 2020-02-14 | 2020-02-12 | 0.350 | 40,080,000 | -2,000 | 1.94% | 14,028,000 |
| 2020-02-13 | 2020-02-11 | 0.320 | 40,082,000 | +6,000 | 1.94% | 12,826,240 |
| 2020-02-10 | 2020-02-06 | 0.211 | 40,076,000 | +2,000 | 1.94% | 8,456,036 |
| 2020-02-07 | 2020-02-05 | 0.213 | 40,074,000 | +24,000 | 1.94% | 8,535,762 |
| 2020-01-31 | 2020-01-29 | 0.209 | 40,050,000 | +2,000 | 1.94% | 8,370,450 |
| 2020-01-22 | 2020-01-20 | 0.235 | 40,048,000 | +2,000 | 1.94% | 9,411,280 |
| 2020-01-17 | 2020-01-15 | 0.240 | 40,046,000 | -20,000 | 1.94% | 9,611,040 |
| 2020-01-13 | 2020-01-09 | 0.248 | 40,066,000 | -2,000 | 1.94% | 9,936,368 |
| 2020-01-07 | 2020-01-03 | 0.215 | 40,068,000 | +16,000 | 1.94% | 8,614,620 |
| 2020-01-06 | 2020-01-02 | 0.230 | 40,052,000 | -2,000 | 1.94% | 9,211,960 |
| 2020-01-03 | 2019-12-31 | 0.221 | 40,054,000 | -6,000 | 1.94% | 8,851,934 |
| 2019-12-27 | 2019-12-20 | 0.250 | 40,060,000 | -12,000 | 1.94% | 10,015,000 |
| 2019-12-23 | 2019-12-19 | 0.250 | 40,072,000 | +2,000 | 1.94% | 10,018,000 |
| 2019-12-18 | 2019-12-16 | 0.270 | 40,070,000 | +2,000 | 1.94% | 10,818,900 |
| 2019-12-11 | 2019-12-09 | 0.300 | 40,068,000 | -2,000 | 1.94% | 12,020,400 |
| 2019-12-10 | 2019-12-06 | 0.300 | 40,070,000 | -2,000 | 1.94% | 12,021,000 |
| 2019-12-05 | 2019-12-03 | 0.295 | 40,072,000 | -4,000 | 1.94% | 11,821,240 |
| 2019-12-04 | 2019-12-02 | 0.280 | 40,076,000 | +12,000 | 1.94% | 11,221,280 |
| 2019-12-03 | 2019-11-29 | 0.285 | 40,064,000 | +8,000 | 1.94% | 11,418,240 |
| 2019-12-02 | 2019-11-28 | 0.300 | 40,056,000 | -8,000 | 1.94% | 12,016,800 |
| 2019-11-29 | 2019-11-27 | 0.310 | 40,064,000 | +6,000 | 1.94% | 12,419,840 |
| 2019-11-28 | 2019-11-26 | 0.310 | 40,058,000 | +2,000 | 1.94% | 12,417,980 |
| 2019-11-27 | 2019-11-25 | 0.295 | 40,056,000 | +2,000 | 1.94% | 11,816,520 |
| 2019-11-26 | 2019-11-22 | 0.325 | 40,054,000 | +10,000 | 1.94% | 13,017,550 |
| 2019-11-25 | 2019-11-21 | 0.330 | 40,044,000 | -30,000 | 1.94% | 13,214,520 |
| 2019-11-22 | 2019-11-20 | 0.300 | 40,074,000 | +10,000 | 1.94% | 12,022,200 |
| 2019-11-21 | 2019-11-19 | 0.295 | 40,064,000 | +12,000 | 1.94% | 11,818,880 |
| 2019-11-20 | 2019-11-18 | 0.300 | 40,052,000 | -12,000 | 1.94% | 12,015,600 |
| 2019-11-19 | 2019-11-15 | 0.310 | 40,064,000 | -2,000 | 1.94% | 12,419,840 |
| 2019-11-18 | 2019-11-14 | 0.315 | 40,066,000 | +8,000 | 1.94% | 12,620,790 |
| 2019-11-15 | 2019-11-13 | 0.330 | 40,058,000 | +2,000 | 1.94% | 13,219,140 |
| 2019-11-14 | 2019-11-12 | 0.340 | 40,056,000 | +4,000 | 1.94% | 13,619,040 |
| 2019-11-12 | 2019-11-08 | 0.345 | 40,052,000 | -10,000 | 1.94% | 13,817,940 |
| 2019-11-11 | 2019-11-07 | 0.350 | 40,062,000 | +2,000 | 1.94% | 14,021,700 |
| 2019-11-08 | 2019-11-06 | 0.330 | 40,060,000 | +2,000 | 1.94% | 13,219,800 |
| 2019-11-07 | 2019-11-05 | 0.350 | 40,058,000 | +6,000 | 1.94% | 14,020,300 |
| 2019-10-24 | 2019-10-22 | 0.365 | 40,052,000 | +26,000 | 1.94% | 14,618,980 |
| 2019-10-23 | 2019-10-21 | 0.370 | 40,026,000 | +2,000 | 1.94% | 14,809,620 |
| 2019-09-19 | 2019-09-17 | 0.350 | 40,024,000 | -2,000 | 1.94% | 14,008,400 |
| 2019-08-22 | 2019-08-20 | 0.310 | 40,026,000 | +4,000 | 1.94% | 12,408,060 |
| 2018-07-27 | 2018-07-25 | 0.840 | 40,022,000 | -180,000 | 3.27% | 33,618,480 |
| 2018-07-18 | 2018-07-16 | 0.830 | 40,202,000 | -360,000 | 3.29% | 33,367,660 |
| 2018-07-17 | 2018-07-13 | 0.830 | 40,562,000 | -452,000 | 3.32% | 33,666,460 |
| 2018-07-16 | 2018-07-12 | 0.860 | 41,014,000 | -400,000 | 3.35% | 35,272,040 |
| 2017-03-31 | 2017-03-29 | 0.720 | 41,414,000 | -200,000 | 4.46% | 29,818,080 |
| 2016-07-20 | 2016-07-18 | 0.670 | 41,614,000 | +38,000 | 4.48% | 27,881,380 |
| 2016-06-07 | 2016-06-03 | 0.670 | 41,576,000 | +4,800,000 | 4.48% | 27,855,920 |
| 2016-04-11 | 2016-04-07 | 0.680 | 36,776,000 | -2,000 | 3.96% | 25,007,680 |
| 2016-02-19 | 2016-02-17 | 0.630 | 36,778,000 | -4,000 | 3.96% | 23,170,140 |
| 2016-02-18 | 2016-02-16 | 0.630 | 36,782,000 | -22,000 | 3.96% | 23,172,660 |
| 2016-02-17 | 2016-02-15 | 0.630 | 36,804,000 | -12,000 | 3.97% | 23,186,520 |
| 2016-02-02 | 2016-01-29 | 0.620 | 36,816,000 | +32,000 | 3.97% | 22,825,920 |
| 2016-02-01 | 2016-01-28 | 0.520 | 36,784,000 | +8,000 | 3.96% | 19,127,680 |
| 2016-01-11 | 2016-01-07 | 0.900 | 36,776,000 | +512,000 | 3.96% | 33,098,400 |
| 2016-01-08 | 2016-01-06 | 1.000 | 36,264,000 | -40,000 | 3.91% | 36,264,000 |
| 2016-01-06 | 2016-01-04 | 0.970 | 36,304,000 | -14,000 | 3.91% | 35,214,880 |
| 2016-01-04 | 2015-12-29 | 1.000 | 36,318,000 | -34,000 | 3.91% | 36,318,000 |
| 2015-12-30 | 2015-12-28 | 0.950 | 36,352,000 | -60,000 | 3.92% | 34,534,400 |
| 2015-12-29 | 2015-12-24 | 0.960 | 36,412,000 | -18,000 | 3.92% | 34,955,520 |
| 2015-12-28 | 2015-12-22 | 0.960 | 36,430,000 | -34,000 | 3.92% | 34,972,800 |
| 2015-12-23 | 2015-12-21 | 1.000 | 36,464,000 | -14,000 | 3.93% | 36,464,000 |
| 2015-12-22 | 2015-12-18 | 0.960 | 36,478,000 | -28,000 | 3.93% | 35,018,880 |
| 2015-12-21 | 2015-12-17 | 1.000 | 36,506,000 | -2,000 | 3.93% | 36,506,000 |
| 2015-12-18 | 2015-12-16 | 1.010 | 36,508,000 | -6,000 | 3.93% | 36,873,080 |
| 2015-12-17 | 2015-12-15 | 1.040 | 36,514,000 | -40,000 | 3.93% | 37,974,560 |
| 2015-12-16 | 2015-12-14 | 1.100 | 36,554,000 | -16,000 | 3.94% | 40,209,400 |
| 2015-12-15 | 2015-12-11 | 1.020 | 36,570,000 | -80,000 | 3.94% | 37,301,400 |
| 2015-12-14 | 2015-12-10 | 0.930 | 36,650,000 | -20,000 | 3.95% | 34,084,500 |
| 2015-12-11 | 2015-12-09 | 0.970 | 36,670,000 | -44,000 | 3.95% | 35,569,900 |
| 2015-12-10 | 2015-12-08 | 0.990 | 36,714,000 | -62,000 | 3.96% | 36,346,860 |
| 2015-12-08 | 2015-12-04 | 1.020 | 36,776,000 | -50,000 | 3.96% | 37,511,520 |
| 2015-12-07 | 2015-12-03 | 1.020 | 36,826,000 | -40,000 | 3.97% | 37,562,520 |
| 2015-12-04 | 2015-12-02 | 1.000 | 36,866,000 | +2,000 | 3.97% | 36,866,000 |
| 2015-12-03 | 2015-12-01 | 1.010 | 36,864,000 | +96,000 | 3.97% | 37,232,640 |
| 2015-12-01 | 2015-11-27 | 1.090 | 36,768,000 | -12,000 | 3.96% | 40,077,120 |
| 2015-11-30 | 2015-11-26 | 1.140 | 36,780,000 | +92,000 | 3.96% | 41,929,200 |
| 2015-11-27 | 2015-11-25 | 1.180 | 36,688,000 | +54,000 | 3.95% | 43,291,840 |
| 2015-11-25 | 2015-11-23 | 1.250 | 36,634,000 | -4,000 | 3.95% | 45,792,500 |
| 2015-11-24 | 2015-11-20 | 1.210 | 36,638,000 | -10,000 | 3.95% | 44,331,980 |
| 2015-11-20 | 2015-11-18 | 1.140 | 36,648,000 | -16,000 | 3.95% | 41,778,720 |
| 2015-11-19 | 2015-11-17 | 1.260 | 36,664,000 | -970,000 | 3.95% | 46,196,640 |
| 2015-11-18 | 2015-11-16 | 1.020 | 37,634,000 | +434,000 | 4.05% | 38,386,680 |
| 2015-10-27 | 2015-10-23 | 0.920 | 37,200,000 | -2,000 | 4.01% | 34,224,000 |
| 2015-10-26 | 2015-10-22 | 0.930 | 37,202,000 | -340,000 | 4.01% | 34,597,860 |
| 2015-10-20 | 2015-10-16 | 0.950 | 37,542,000 | -26,000 | 4.04% | 35,664,900 |
| 2015-10-19 | 2015-10-15 | 0.950 | 37,568,000 | -442,000 | 4.05% | 35,689,600 |
| 2015-10-15 | 2015-10-13 | 0.930 | 38,010,000 | -104,000 | 4.10% | 35,349,300 |
| 2015-10-14 | 2015-10-12 | 0.950 | 38,114,000 | -454,000 | 4.11% | 36,208,300 |
| 2015-10-02 | 2015-09-29 | 0.900 | 38,568,000 | +36,068,000 | 4.16% | 34,711,200 |
| 2015-07-17 | 2015-07-15 | 1.380 | 2,500,000 | +106,000 | 0.27% | 3,450,000 |
| 2015-07-16 | 2015-07-14 | 1.460 | 2,394,000 | +94,000 | 0.26% | 3,495,240 |
| 2015-07-10 | 2015-07-08 | 0.790 | 2,300,000 | +500,000 | 0.25% | 1,817,000 |
| 2015-07-07 | 2015-07-03 | 1.430 | 1,800,000 | +300,000 | 0.19% | 2,574,000 |
| 2015-06-30 | 2015-06-26 | 1.780 | 1,500,000 | +500,000 | 0.16% | 2,670,000 |
| 2015-06-26 | 2015-06-24 | 1.760 | 1,000,000 | +500,000 | 0.11% | 1,760,000 |
| 2015-06-08 | 2015-06-04 | 1.180 | 500,000 | +500,000 | 0.06% | 590,000 |
| 2014-11-27 | 2014-11-25 | 0.440 | 0 | -104,000 | ||
| 2014-11-26 | 2014-11-24 | 0.450 | 104,000 | -896,000 | 0.01% | 46,800 |
| 2014-11-06 | 2014-11-04 | 0.590 | 1,000,000 | +1,000,000 | 0.14% | 590,000 |
| 2007-06-26 | 2007-06-22 | 3.484 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy