History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 -1,570,000
2022-11-16 2022-11-14 0.060 1,570,000 +102,000 0.08% 94,200
2022-07-05 2022-06-30 0.080 1,468,000 -4,000 0.07% 117,440
2022-06-20 2022-06-16 0.074 1,472,000 -50,000 0.07% 108,928
2022-03-08 2022-03-04 0.059 1,522,000 -2,000 0.07% 89,798
2022-02-22 2022-02-18 0.074 1,524,000 +2,000 0.07% 112,776
2022-02-17 2022-02-15 0.075 1,522,000 -10,000 0.07% 114,150
2022-01-17 2022-01-13 0.075 1,532,000 +200,000 0.07% 114,900
2021-12-29 2021-12-24 0.080 1,332,000 +2,000 0.06% 106,560
2021-11-25 2021-11-23 0.101 1,330,000 -2,000 0.06% 134,330
2021-11-24 2021-11-22 0.108 1,332,000 -4,000 0.06% 143,856
2021-11-22 2021-11-18 0.102 1,336,000 -2,000 0.06% 136,272
2021-11-17 2021-11-15 0.102 1,338,000 +2,000 0.06% 136,476
2021-11-16 2021-11-12 0.103 1,336,000 -2,000 0.06% 137,608
2021-11-15 2021-11-11 0.100 1,338,000 +250,000 0.06% 133,800
2021-11-12 2021-11-10 0.117 1,088,000 +2,000 0.05% 127,296
2021-11-11 2021-11-09 0.100 1,086,000 -2,000 0.05% 108,600
2021-11-09 2021-11-05 0.104 1,088,000 +2,000 0.05% 113,152
2021-11-08 2021-11-04 0.105 1,086,000 -2,000 0.05% 114,030
2021-11-05 2021-11-03 0.102 1,088,000 +2,000 0.05% 110,976
2021-11-04 2021-11-02 0.103 1,086,000 +2,000 0.05% 111,858
2021-10-28 2021-10-26 0.105 1,084,000 -4,000 0.05% 113,820
2021-10-25 2021-10-21 0.105 1,088,000 +2,000 0.05% 114,240
2021-10-22 2021-10-20 0.107 1,086,000 -2,000 0.05% 116,202
2021-10-21 2021-10-19 0.099 1,088,000 +4,000 0.05% 107,712
2021-10-19 2021-10-15 0.098 1,084,000 +2,000 0.05% 106,232
2021-10-18 2021-10-12 0.100 1,082,000 -4,000 0.05% 108,200
2021-10-15 2021-10-11 0.106 1,086,000 +4,000 0.05% 115,116
2021-10-12 2021-10-08 0.100 1,082,000 -4,000 0.05% 108,200
2021-10-11 2021-10-07 0.098 1,086,000 +4,000 0.05% 106,428
2021-10-08 2021-10-06 0.094 1,082,000 -4,000 0.05% 101,708
2021-10-07 2021-10-05 0.104 1,086,000 +4,000 0.05% 112,944
2021-10-06 2021-10-04 0.104 1,082,000 +4,000 0.05% 112,528
2021-08-25 2021-08-23 0.108 1,078,000 +8,000 0.05% 116,424
2021-08-12 2021-08-10 0.100 1,070,000 +10,000 0.05% 107,000
2021-07-26 2021-07-22 0.106 1,060,000 +4,000 0.05% 112,360
2021-07-13 2021-07-09 0.114 1,056,000 +6,000 0.05% 120,384
2021-06-07 2021-06-03 0.108 1,050,000 +2,000 0.05% 113,400
2021-05-21 2021-05-18 0.111 1,048,000 -2,000 0.05% 116,328
2021-05-20 2021-05-17 0.109 1,050,000 -2,000 0.05% 114,450
2021-04-20 2021-04-16 0.104 1,052,000 -2,000 0.05% 109,408
2021-04-09 2021-04-07 0.116 1,054,000 +66,000 0.05% 122,264
2021-03-02 2021-02-26 0.110 988,000 -2,000 0.05% 108,680
2021-03-01 2021-02-25 0.122 990,000 +2,000 0.05% 120,780
2021-02-24 2021-02-22 0.133 988,000 -2,000 0.05% 131,404
2021-02-23 2021-02-19 0.133 990,000 +2,000 0.05% 131,670
2021-02-10 2021-02-08 0.124 988,000 -2,000 0.05% 122,512
2021-01-27 2021-01-25 0.135 990,000 -2,000 0.05% 133,650
2021-01-26 2021-01-22 0.132 992,000 +2,000 0.05% 130,944
2021-01-22 2021-01-20 0.132 990,000 +4,000 0.05% 130,680
2021-01-13 2021-01-11 0.156 986,000 +2,000 0.05% 153,816
2021-01-07 2021-01-05 0.152 984,000 +2,000 0.05% 149,568
2020-11-26 2020-11-24 0.170 982,000 +6,000 0.05% 166,940
2020-11-25 2020-11-23 0.184 976,000 +2,000 0.05% 179,584
2020-11-23 2020-11-19 0.178 974,000 -2,000 0.05% 173,372
2020-11-10 2020-11-06 0.190 976,000 -2,000 0.05% 185,440
2020-10-29 2020-10-27 0.199 978,000 -126,000 0.05% 194,622
2020-10-09 2020-10-07 0.210 1,104,000 -2,000 0.05% 231,840
2020-09-22 2020-09-18 0.190 1,106,000 +60,000 0.05% 210,140
2020-09-21 2020-09-17 0.189 1,046,000 +2,000 0.05% 197,694
2020-09-09 2020-09-07 0.204 1,044,000 -100,000 0.05% 212,976
2020-08-31 2020-08-27 0.207 1,144,000 -2,000 0.06% 236,808
2020-08-27 2020-08-25 0.222 1,146,000 -20,000 0.06% 254,412
2020-08-26 2020-08-24 0.213 1,166,000 +42,000 0.06% 248,358
2020-08-24 2020-08-20 0.205 1,124,000 +2,000 0.05% 230,420
2020-08-13 2020-08-11 0.220 1,122,000 +2,000 0.05% 246,840
2020-07-31 2020-07-29 0.245 1,120,000 -2,000 0.05% 274,400
2020-07-30 2020-07-28 0.230 1,122,000 -8,000 0.05% 258,060
2020-07-27 2020-07-23 0.255 1,130,000 -190,000 0.05% 288,150
2020-07-24 2020-07-22 0.280 1,320,000 -60,000 0.06% 369,600
2020-07-23 2020-07-21 0.290 1,380,000 +248,000 0.07% 400,200
2020-07-22 2020-07-20 0.285 1,132,000 +226,000 0.05% 322,620
2020-07-15 2020-07-13 0.260 906,000 -100,000 0.04% 235,560
2020-07-09 2020-07-07 0.275 1,006,000 -28,000 0.05% 276,650
2020-06-30 2020-06-26 0.234 1,034,000 -86,000 0.05% 241,956
2020-06-23 2020-06-19 0.235 1,120,000 -70,000 0.05% 263,200
2020-06-19 2020-06-17 0.230 1,190,000 +2,000 0.06% 273,700
2020-06-12 2020-06-10 0.237 1,188,000 -2,000 0.06% 281,556
2020-06-11 2020-06-09 0.235 1,190,000 +2,000 0.06% 279,650
2020-06-09 2020-06-05 0.260 1,188,000 +20,000 0.06% 308,880
2020-06-05 2020-06-03 0.260 1,168,000 +60,000 0.06% 303,680
2020-06-04 2020-06-02 0.232 1,108,000 +2,000 0.05% 257,056
2020-06-01 2020-05-28 0.255 1,106,000 -100,000 0.05% 282,030
2020-05-28 2020-05-26 0.280 1,206,000 +102,000 0.06% 337,680
2020-05-27 2020-05-25 0.280 1,104,000 +50,000 0.05% 309,120
2020-05-26 2020-05-22 0.350 1,054,000 +60,000 0.05% 368,900
2020-05-21 2020-05-19 0.340 994,000 +100,000 0.05% 337,960
2020-05-18 2020-05-14 0.340 894,000 -50,000 0.04% 303,960
2020-05-14 2020-05-12 0.350 944,000 -100,000 0.05% 330,400
2020-05-12 2020-05-08 0.365 1,044,000 +100,000 0.05% 381,060
2020-05-11 2020-05-07 0.350 944,000 -102,000 0.05% 330,400
2020-05-08 2020-05-06 0.315 1,046,000 +160,000 0.05% 329,490
2020-04-28 2020-04-24 0.236 886,000 +82,000 0.04% 209,096
2020-04-06 2020-04-02 0.300 804,000 +2,000 0.04% 241,200
2020-03-17 2020-03-13 0.400 802,000 -4,000 0.04% 320,800
2020-03-12 2020-03-10 0.370 806,000 -176,000 0.04% 298,220
2020-03-10 2020-03-06 0.380 982,000 -6,000 0.05% 373,160
2020-03-09 2020-03-05 0.355 988,000 +100,000 0.05% 350,740
2020-03-03 2020-02-28 0.390 888,000 -500,000 0.04% 346,320
2020-03-02 2020-02-27 0.420 1,388,000 -274,000 0.07% 582,960
2020-02-28 2020-02-26 0.425 1,662,000 +68,000 0.08% 706,350
2020-02-27 2020-02-25 0.410 1,594,000 +250,000 0.08% 653,540
2020-02-26 2020-02-24 0.420 1,344,000 +250,000 0.07% 564,480
2020-02-25 2020-02-21 0.440 1,094,000 +260,000 0.05% 481,360
2020-02-24 2020-02-20 0.450 834,000 -2,000 0.04% 375,300
2020-02-21 2020-02-19 0.445 836,000 -542,000 0.04% 372,020
2020-02-20 2020-02-18 0.415 1,378,000 -40,000 0.07% 571,870
2020-02-19 2020-02-17 0.400 1,418,000 +340,000 0.07% 567,200
2020-02-18 2020-02-14 0.380 1,078,000 +138,000 0.05% 409,640
2020-02-17 2020-02-13 0.375 940,000 -30,000 0.05% 352,500
2020-02-14 2020-02-12 0.350 970,000 -68,000 0.05% 339,500
2020-02-13 2020-02-11 0.320 1,038,000 +96,000 0.05% 332,160
2020-01-03 2019-12-31 0.221 942,000 -30,000 0.05% 208,182
2019-12-27 2019-12-20 0.250 972,000 -28,000 0.05% 243,000
2019-12-23 2019-12-19 0.250 1,000,000 +2,000 0.05% 250,000
2019-12-19 2019-12-17 0.265 998,000 -6,000 0.05% 264,470
2019-12-18 2019-12-16 0.270 1,004,000 -20,000 0.05% 271,080
2019-11-27 2019-11-25 0.295 1,024,000 +2,000 0.05% 302,080
2019-11-22 2019-11-20 0.300 1,022,000 +100,000 0.05% 306,600
2019-09-26 2019-09-24 0.375 922,000 -20,000 0.04% 345,750
2019-09-16 2019-09-12 0.395 942,000 -100,000 0.05% 372,090
2019-08-29 2019-08-27 0.300 1,042,000 +100,000 0.05% 312,600
2019-08-08 2019-08-06 0.375 942,000 -232,000 0.05% 353,250
2019-08-07 2019-08-05 0.350 1,174,000 -364,000 0.06% 410,900
2019-08-05 2019-08-01 0.400 1,538,000 +2,000 0.07% 615,200
2019-07-31 2019-07-29 0.400 1,536,000 -100,000 0.07% 614,400
2019-07-26 2019-07-24 0.400 1,636,000 -2,000 0.08% 654,400
2019-07-23 2019-07-19 0.410 1,638,000 +14,000 0.08% 671,580
2019-07-17 2019-07-15 0.500 1,624,000 +32,000 0.08% 812,000
2019-07-16 2019-07-12 0.530 1,592,000 +50,000 0.08% 843,760
2019-07-15 2019-07-11 0.550 1,542,000 +20,000 0.07% 848,100
2019-07-10 2019-07-08 0.510 1,522,000 +2,000 0.07% 776,220
2019-07-09 2019-07-05 0.550 1,520,000 -2,000 0.07% 836,000
2019-07-08 2019-07-04 0.550 1,522,000 -16,000 0.07% 837,100
2019-07-05 2019-07-03 0.550 1,538,000 +18,000 0.07% 845,900
2019-06-24 2019-06-20 0.600 1,520,000 +92,000 0.07% 912,000
2019-06-18 2019-06-14 0.520 1,428,000 -14,000 0.07% 742,560
2019-06-13 2019-06-11 0.520 1,442,000 +20,000 0.07% 749,840
2019-06-04 2019-05-31 0.520 1,422,000 -206,000 0.07% 739,440
2019-05-31 2019-05-29 0.580 1,628,000 +2,000 0.08% 944,240
2019-05-23 2019-05-21 0.540 1,626,000 +6,000 0.08% 878,040
2019-05-21 2019-05-17 0.560 1,620,000 -54,000 0.08% 907,200
2019-05-16 2019-05-14 0.570 1,674,000 -140,000 0.08% 954,180
2019-05-15 2019-05-10 0.560 1,814,000 +12,000 0.09% 1,015,840
2019-05-09 2019-05-07 0.570 1,802,000 +12,000 0.09% 1,027,140
2019-05-03 2019-04-30 0.550 1,790,000 +60,000 0.09% 984,500
2019-05-02 2019-04-29 0.590 1,730,000 -70,000 0.09% 1,020,700
2019-04-30 2019-04-26 0.540 1,800,000 -50,000 0.09% 972,000
2019-04-29 2019-04-25 0.540 1,850,000 +22,000 0.09% 999,000
2019-04-26 2019-04-24 0.580 1,828,000 +100,000 0.09% 1,060,240
2019-04-24 2019-04-18 0.610 1,728,000 +60,000 0.09% 1,054,080
2019-04-18 2019-04-16 0.630 1,668,000 +122,000 0.08% 1,050,840
2019-04-17 2019-04-15 0.660 1,546,000 +50,000 0.08% 1,020,360
2019-04-15 2019-04-11 0.660 1,496,000 +100,000 0.08% 987,360
2019-04-12 2019-04-10 0.690 1,396,000 +50,000 0.07% 963,240
2019-04-08 2019-04-03 0.660 1,346,000 -56,000 0.07% 888,360
2019-04-04 2019-04-02 0.640 1,402,000 +108,000 0.07% 897,280
2019-04-03 2019-04-01 0.670 1,294,000 +80,000 0.06% 866,980
2019-04-02 2019-03-29 0.690 1,214,000 +20,000 0.06% 837,660
2019-03-25 2019-03-21 0.700 1,194,000 -82,000 0.06% 835,800
2019-03-21 2019-03-19 0.660 1,276,000 +84,000 0.06% 842,160
2019-03-19 2019-03-15 0.700 1,192,000 -20,000 0.06% 834,400
2019-03-12 2019-03-08 0.750 1,212,000 -110,000 0.06% 909,000
2019-03-11 2019-03-07 0.730 1,322,000 +112,000 0.07% 965,060
2019-03-08 2019-03-06 0.740 1,210,000 +26,000 0.06% 895,400
2019-03-07 2019-03-05 0.760 1,184,000 +64,000 0.06% 899,840
2019-03-06 2019-03-04 0.800 1,120,000 +70,000 0.06% 896,000
2019-03-04 2019-02-28 0.800 1,050,000 +98,000 0.05% 840,000
2019-03-01 2019-02-27 0.770 952,000 -200,000 0.05% 733,040
2019-02-27 2019-02-25 0.700 1,152,000 +150,000 0.06% 806,400
2019-02-26 2019-02-22 0.750 1,002,000 +50,000 0.08% 751,500
2019-02-21 2019-02-19 0.750 952,000 -10,000 0.07% 714,000
2019-01-30 2019-01-28 0.730 962,000 -10,000 0.07% 702,260
2019-01-21 2019-01-17 0.730 972,000 +20,000 0.07% 709,560
2019-01-15 2019-01-11 0.710 952,000 -2,000 0.07% 675,920
2019-01-03 2018-12-31 0.670 954,000 -10,000 0.07% 639,180
2018-12-27 2018-12-20 0.620 964,000 -2,000 0.07% 597,680
2018-12-21 2018-12-19 0.600 966,000 -6,000 0.07% 579,600
2018-12-19 2018-12-17 0.470 972,000 +4,000 0.07% 456,840
2018-11-29 2018-11-27 0.610 968,000 -20,000 0.07% 590,480
2018-11-28 2018-11-26 0.590 988,000 -470,000 0.07% 582,920
2018-10-03 2018-09-28 0.610 1,458,000 +2,000 0.11% 889,380
2018-09-28 2018-09-26 0.650 1,456,000 +2,000 0.11% 946,400
2018-09-07 2018-09-05 0.660 1,454,000 -264,000 0.12% 959,640
2018-09-06 2018-09-04 0.700 1,718,000 -116,000 0.14% 1,202,600
2018-08-31 2018-08-29 0.760 1,834,000 -100,000 0.15% 1,393,840
2018-08-30 2018-08-28 0.730 1,934,000 -20,000 0.16% 1,411,820
2018-08-28 2018-08-24 0.790 1,954,000 +44,000 0.16% 1,543,660
2018-08-23 2018-08-21 0.790 1,910,000 +56,000 0.16% 1,508,900
2018-08-22 2018-08-20 0.760 1,854,000 -2,000 0.15% 1,409,040
2018-08-20 2018-08-16 0.720 1,856,000 +2,000 0.15% 1,336,320
2018-08-17 2018-08-15 0.750 1,854,000 -8,000 0.15% 1,390,500
2018-08-16 2018-08-14 0.860 1,862,000 -54,000 0.15% 1,601,320
2018-08-15 2018-08-13 0.800 1,916,000 -48,000 0.16% 1,532,800
2018-08-13 2018-08-09 0.800 1,964,000 +98,000 0.16% 1,571,200
2018-08-10 2018-08-08 0.830 1,866,000 -50,000 0.15% 1,548,780
2018-08-09 2018-08-07 0.830 1,916,000 +48,000 0.16% 1,590,280
2018-08-07 2018-08-03 0.890 1,868,000 -50,000 0.15% 1,662,520
2018-08-06 2018-08-02 0.880 1,918,000 +50,000 0.16% 1,687,840
2018-08-03 2018-08-01 0.890 1,868,000 -40,000 0.15% 1,662,520
2018-08-02 2018-07-31 0.870 1,908,000 +40,000 0.16% 1,659,960
2018-08-01 2018-07-30 0.900 1,868,000 +100,000 0.15% 1,681,200
2018-07-31 2018-07-27 0.900 1,768,000 -2,000 0.14% 1,591,200
2018-07-30 2018-07-26 0.850 1,770,000 +96,000 0.14% 1,504,500
2018-07-27 2018-07-25 0.840 1,674,000 +204,000 0.14% 1,406,160
2018-07-25 2018-07-23 0.820 1,470,000 -2,000 0.12% 1,205,400
2018-07-24 2018-07-20 0.740 1,472,000 +2,000 0.12% 1,089,280
2018-07-23 2018-07-19 0.760 1,470,000 -650,000 0.12% 1,117,200
2018-07-20 2018-07-18 0.800 2,120,000 -150,000 0.17% 1,696,000
2018-07-19 2018-07-17 0.800 2,270,000 -400,000 0.19% 1,816,000
2018-07-18 2018-07-16 0.830 2,670,000 -300,000 0.22% 2,216,100
2018-07-17 2018-07-13 0.830 2,970,000 +76,000 0.24% 2,465,100
2018-07-16 2018-07-12 0.860 2,894,000 +120,000 0.24% 2,488,840
2018-07-09 2018-07-05 0.780 2,774,000 +2,000 0.23% 2,163,720
2018-07-05 2018-07-03 0.800 2,772,000 +2,000 0.23% 2,217,600
2018-06-29 2018-06-27 0.800 2,770,000 -190,000 0.23% 2,216,000
2018-06-28 2018-06-26 0.800 2,960,000 +82,000 0.24% 2,368,000
2018-06-27 2018-06-25 0.860 2,878,000 -60,000 0.24% 2,475,080
2018-06-26 2018-06-22 0.860 2,938,000 +42,000 0.24% 2,526,680
2018-06-21 2018-06-19 0.900 2,896,000 +2,000 0.24% 2,606,400
2018-06-20 2018-06-15 0.910 2,894,000 -14,000 0.31% 2,633,540
2018-06-19 2018-06-14 0.930 2,908,000 -46,000 0.31% 2,704,440
2018-06-15 2018-06-13 0.930 2,954,000 -100,000 0.32% 2,747,220
2018-06-14 2018-06-12 0.830 3,054,000 +70,000 0.33% 2,534,820
2018-06-13 2018-06-11 0.930 2,984,000 -44,000 0.32% 2,775,120
2018-06-06 2018-06-04 0.680 3,028,000 +6,000 0.33% 2,059,040
2018-06-05 2018-06-01 0.700 3,022,000 -108,000 0.33% 2,115,400
2018-06-04 2018-05-31 0.700 3,130,000 +12,000 0.34% 2,191,000
2018-05-31 2018-05-29 0.690 3,118,000 -648,000 0.34% 2,151,420
2018-05-30 2018-05-28 0.700 3,766,000 -98,000 0.41% 2,636,200
2018-05-29 2018-05-25 0.670 3,864,000 +696,000 0.42% 2,588,880
2018-05-28 2018-05-24 0.670 3,168,000 +64,000 0.34% 2,122,560
2018-05-25 2018-05-23 0.700 3,104,000 +10,000 0.33% 2,172,800
2018-05-24 2018-05-21 0.700 3,094,000 -156,000 0.33% 2,165,800
2018-05-21 2018-05-17 0.710 3,250,000 +156,000 0.35% 2,307,500
2018-05-17 2018-05-15 0.720 3,094,000 +14,000 0.33% 2,227,680
2018-05-16 2018-05-14 0.680 3,080,000 -94,000 0.33% 2,094,400
2018-05-15 2018-05-11 0.680 3,174,000 +64,000 0.34% 2,158,320
2018-05-09 2018-05-07 0.610 3,110,000 -14,000 0.34% 1,897,100
2018-05-07 2018-05-03 0.610 3,124,000 -80,000 0.34% 1,905,640
2018-04-30 2018-04-26 0.600 3,204,000 +80,000 0.35% 1,922,400
2018-04-27 2018-04-25 0.620 3,124,000 +116,000 0.34% 1,936,880
2018-04-26 2018-04-24 0.630 3,008,000 +78,000 0.32% 1,895,040
2018-04-24 2018-04-20 0.640 2,930,000 +16,000 0.32% 1,875,200
2018-04-23 2018-04-19 0.610 2,914,000 +48,000 0.31% 1,777,540
2018-04-20 2018-04-18 0.620 2,866,000 +126,000 0.31% 1,776,920
2018-04-19 2018-04-17 0.610 2,740,000 +26,000 0.30% 1,671,400
2018-04-17 2018-04-13 0.610 2,714,000 +66,000 0.29% 1,655,540
2018-04-16 2018-04-12 0.600 2,648,000 +54,000 0.29% 1,588,800
2018-04-13 2018-04-11 0.590 2,594,000 +40,000 0.28% 1,530,460
2018-04-12 2018-04-10 0.570 2,554,000 +40,000 0.28% 1,455,780
2018-04-09 2018-04-04 0.560 2,514,000 -56,000 0.27% 1,407,840
2018-04-06 2018-04-03 0.560 2,570,000 +38,000 0.28% 1,439,200
2018-04-03 2018-03-28 0.560 2,532,000 -90,000 0.27% 1,417,920
2018-03-29 2018-03-27 0.580 2,622,000 +90,000 0.28% 1,520,760
2018-03-27 2018-03-23 0.580 2,532,000 +150,000 0.27% 1,468,560
2018-03-23 2018-03-21 0.600 2,382,000 +150,000 0.26% 1,429,200
2018-03-21 2018-03-19 0.590 2,232,000 +224,000 0.24% 1,316,880
2018-03-20 2018-03-16 0.600 2,008,000 +40,000 0.22% 1,204,800
2018-03-19 2018-03-15 0.610 1,968,000 -150,000 0.21% 1,200,480
2018-03-16 2018-03-14 0.580 2,118,000 +314,000 0.23% 1,228,440
2018-03-14 2018-03-12 0.600 1,804,000 +302,000 0.19% 1,082,400
2018-03-12 2018-03-08 0.620 1,502,000 +2,000 0.16% 931,240
2018-03-09 2018-03-07 0.620 1,500,000 -4,000 0.16% 930,000
2018-03-08 2018-03-06 0.610 1,504,000 +6,000 0.16% 917,440
2018-03-06 2018-03-02 0.670 1,498,000 +2,000 0.16% 1,003,660
2018-03-05 2018-03-01 0.670 1,496,000 +8,000 0.16% 1,002,320
2018-02-27 2018-02-23 0.660 1,488,000 +2,000 0.16% 982,080
2018-02-21 2018-02-15 0.700 1,486,000 -50,000 0.16% 1,040,200
2018-02-13 2018-02-09 0.660 1,536,000 -800,000 0.17% 1,013,760
2018-02-09 2018-02-07 0.690 2,336,000 -710,000 0.25% 1,611,840
2018-02-06 2018-02-02 0.730 3,046,000 +10,000 0.33% 2,223,580
2018-01-25 2018-01-23 0.730 3,036,000 -20,000 0.33% 2,216,280
2018-01-24 2018-01-22 0.730 3,056,000 -2,000 0.33% 2,230,880
2018-01-22 2018-01-18 0.720 3,058,000 -20,000 0.33% 2,201,760
2018-01-19 2018-01-17 0.740 3,078,000 -42,000 0.33% 2,277,720
2018-01-18 2018-01-16 0.760 3,120,000 +64,000 0.34% 2,371,200
2018-01-17 2018-01-15 0.740 3,056,000 -50,000 0.33% 2,261,440
2018-01-16 2018-01-12 0.740 3,106,000 -20,000 0.33% 2,298,440
2018-01-15 2018-01-11 0.740 3,126,000 +100,000 0.34% 2,313,240
2018-01-10 2018-01-08 0.720 3,026,000 -10,000 0.33% 2,178,720
2018-01-09 2018-01-05 0.690 3,036,000 -60,000 0.33% 2,094,840
2018-01-08 2018-01-04 0.700 3,096,000 -40,000 0.33% 2,167,200
2018-01-05 2018-01-03 0.690 3,136,000 +42,000 0.34% 2,163,840
2018-01-04 2018-01-02 0.700 3,094,000 +110,000 0.33% 2,165,800
2018-01-03 2017-12-29 0.740 2,984,000 -16,000 0.32% 2,208,160
2018-01-02 2017-12-28 0.720 3,000,000 -2,000 0.32% 2,160,000
2017-12-29 2017-12-27 0.710 3,002,000 +48,000 0.32% 2,131,420
2017-12-22 2017-12-20 0.720 2,954,000 +200,000 0.32% 2,126,880
2017-12-20 2017-12-18 0.730 2,754,000 +12,000 0.30% 2,010,420
2017-12-18 2017-12-14 0.730 2,742,000 +50,000 0.30% 2,001,660
2017-12-15 2017-12-13 0.730 2,692,000 +8,000 0.29% 1,965,160
2017-12-13 2017-12-11 0.750 2,684,000 +106,000 0.29% 2,013,000
2017-12-12 2017-12-08 0.750 2,578,000 +42,000 0.28% 1,933,500
2017-12-11 2017-12-07 0.750 2,536,000 -2,000 0.27% 1,902,000
2017-12-04 2017-11-30 0.710 2,538,000 +6,000 0.27% 1,801,980
2017-11-28 2017-11-24 0.750 2,532,000 -10,000 0.27% 1,899,000
2017-11-24 2017-11-22 0.740 2,542,000 +12,000 0.27% 1,881,080
2017-11-21 2017-11-17 0.710 2,530,000 +22,000 0.27% 1,796,300
2017-11-17 2017-11-15 0.760 2,508,000 +2,000 0.27% 1,906,080
2017-11-16 2017-11-14 0.770 2,506,000 +2,000 0.27% 1,929,620
2017-11-14 2017-11-10 0.760 2,504,000 +8,000 0.27% 1,903,040
2017-11-13 2017-11-09 0.760 2,496,000 -72,000 0.27% 1,896,960
2017-11-10 2017-11-08 0.730 2,568,000 +72,000 0.28% 1,874,640
2017-11-09 2017-11-07 0.730 2,496,000 +108,000 0.27% 1,822,080
2017-11-08 2017-11-06 0.740 2,388,000 +16,000 0.26% 1,767,120
2017-11-02 2017-10-31 0.750 2,372,000 +2,000 0.26% 1,779,000
2017-11-01 2017-10-30 0.740 2,370,000 +92,000 0.26% 1,753,800
2017-10-31 2017-10-27 0.740 2,278,000 +28,000 0.25% 1,685,720
2017-10-30 2017-10-26 0.740 2,250,000 +116,000 0.24% 1,665,000
2017-10-25 2017-10-23 0.760 2,134,000 +262,000 0.23% 1,621,840
2017-10-24 2017-10-20 0.750 1,872,000 +10,000 0.20% 1,404,000
2017-10-23 2017-10-19 0.730 1,862,000 +142,000 0.20% 1,359,260
2017-10-20 2017-10-18 0.760 1,720,000 +196,000 0.19% 1,307,200
2017-10-19 2017-10-17 0.780 1,524,000 +130,000 0.16% 1,188,720
2017-09-21 2017-09-19 0.840 1,394,000 -30,000 0.15% 1,170,960
2017-08-14 2017-08-10 0.700 1,424,000 +2,000 0.15% 996,800
2017-06-21 2017-06-19 0.880 1,422,000 -10,000 0.15% 1,251,360
2017-06-06 2017-06-02 0.810 1,432,000 +22,000 0.15% 1,159,920
2017-06-05 2017-06-01 0.810 1,410,000 -30,000 0.15% 1,142,100
2017-05-26 2017-05-24 0.800 1,440,000 -60,000 0.16% 1,152,000
2017-05-24 2017-05-22 0.810 1,500,000 -50,000 0.16% 1,215,000
2017-04-28 2017-04-26 0.800 1,550,000 -2,000 0.17% 1,240,000
2017-04-07 2017-04-05 0.720 1,552,000 -66,000 0.17% 1,117,440
2017-04-05 2017-03-31 0.720 1,618,000 -32,000 0.17% 1,164,960
2017-03-31 2017-03-29 0.720 1,650,000 +100,000 0.18% 1,188,000
2017-03-21 2017-03-17 0.700 1,550,000 -10,000 0.17% 1,085,000
2017-03-09 2017-03-07 0.740 1,560,000 -60,000 0.17% 1,154,400
2017-03-08 2017-03-06 0.720 1,620,000 -60,000 0.17% 1,166,400
2017-02-28 2017-02-24 0.710 1,680,000 +20,000 0.18% 1,192,800
2017-02-22 2017-02-20 0.700 1,660,000 +10,000 0.18% 1,162,000
2017-02-17 2017-02-15 0.700 1,650,000 +100,000 0.18% 1,155,000
2017-02-07 2017-02-03 0.700 1,550,000 -20,000 0.17% 1,085,000
2017-01-18 2017-01-16 0.690 1,570,000 -8,000 0.17% 1,083,300
2017-01-11 2017-01-09 0.720 1,578,000 -4,000 0.17% 1,136,160
2017-01-04 2016-12-30 0.680 1,582,000 +4,000 0.17% 1,075,760
2016-12-16 2016-12-14 0.710 1,578,000 -2,000 0.17% 1,120,380
2016-11-10 2016-11-08 0.720 1,580,000 +80,000 0.17% 1,137,600
2016-10-14 2016-10-12 0.780 1,500,000 +20,000 0.16% 1,170,000
2016-10-13 2016-10-11 0.790 1,480,000 +2,000 0.16% 1,169,200
2016-09-21 2016-09-19 0.860 1,478,000 -58,000 0.16% 1,271,080
2016-09-15 2016-09-13 0.740 1,536,000 -40,000 0.17% 1,136,640
2016-09-08 2016-09-06 0.730 1,576,000 -6,000 0.17% 1,150,480
2016-08-15 2016-08-11 0.710 1,582,000 -30,000 0.17% 1,123,220
2016-07-04 2016-06-29 0.650 1,612,000 -20,000 0.17% 1,047,800
2016-06-13 2016-06-08 0.660 1,632,000 -30,000 0.18% 1,077,120
2016-05-20 2016-05-18 0.700 1,662,000 -2,000 0.18% 1,163,400
2016-05-13 2016-05-11 0.700 1,664,000 +32,000 0.18% 1,164,800
2016-04-15 2016-04-13 0.690 1,632,000 -2,000 0.18% 1,126,080
2016-04-01 2016-03-30 0.680 1,634,000 -60,000 0.18% 1,111,120
2016-03-15 2016-03-11 0.780 1,694,000 -2,000 0.18% 1,321,320
2016-03-14 2016-03-10 0.730 1,696,000 -2,000 0.18% 1,238,080
2016-03-09 2016-03-07 0.710 1,698,000 -30,000 0.18% 1,205,580
2016-03-01 2016-02-26 0.680 1,728,000 -20,000 0.19% 1,175,040
2016-02-29 2016-02-25 0.690 1,748,000 +34,000 0.19% 1,206,120
2016-02-26 2016-02-24 0.680 1,714,000 +18,000 0.18% 1,165,520
2016-02-24 2016-02-22 0.630 1,696,000 -20,000 0.18% 1,068,480
2016-02-23 2016-02-19 0.630 1,716,000 +10,000 0.18% 1,081,080
2016-02-18 2016-02-16 0.630 1,706,000 +30,000 0.18% 1,074,780
2016-02-02 2016-01-29 0.620 1,676,000 -60,000 0.18% 1,039,120
2016-02-01 2016-01-28 0.520 1,736,000 -108,000 0.19% 902,720
2016-01-22 2016-01-20 0.830 1,844,000 -38,000 0.20% 1,530,520
2016-01-13 2016-01-11 0.900 1,882,000 +30,000 0.20% 1,693,800
2016-01-11 2016-01-07 0.900 1,852,000 -2,000 0.20% 1,666,800
2016-01-06 2016-01-04 0.970 1,854,000 +4,000 0.20% 1,798,380
2016-01-04 2015-12-29 1.000 1,850,000 -10,000 0.20% 1,850,000
2015-12-23 2015-12-21 1.000 1,860,000 +10,000 0.20% 1,860,000
2015-12-22 2015-12-18 0.960 1,850,000 -10,000 0.20% 1,776,000
2015-12-21 2015-12-17 1.000 1,860,000 +30,000 0.20% 1,860,000
2015-12-18 2015-12-16 1.010 1,830,000 +40,000 0.20% 1,848,300
2015-12-17 2015-12-15 1.040 1,790,000 -30,000 0.19% 1,861,600
2015-12-16 2015-12-14 1.100 1,820,000 -50,000 0.20% 2,002,000
2015-12-15 2015-12-11 1.020 1,870,000 -60,000 0.20% 1,907,400
2015-12-14 2015-12-10 0.930 1,930,000 -10,000 0.21% 1,794,900
2015-12-08 2015-12-04 1.020 1,940,000 +30,000 0.21% 1,978,800
2015-12-07 2015-12-03 1.020 1,910,000 -80,000 0.21% 1,948,200
2015-12-04 2015-12-02 1.000 1,990,000 -50,000 0.21% 1,990,000
2015-12-03 2015-12-01 1.010 2,040,000 +50,000 0.22% 2,060,400
2015-12-02 2015-11-30 1.060 1,990,000 +30,000 0.21% 2,109,400
2015-12-01 2015-11-27 1.090 1,960,000 +34,000 0.21% 2,136,400
2015-11-30 2015-11-26 1.140 1,926,000 +46,000 0.21% 2,195,640
2015-11-27 2015-11-25 1.180 1,880,000 +20,000 0.20% 2,218,400
2015-11-26 2015-11-24 1.180 1,860,000 -48,000 0.20% 2,194,800
2015-11-25 2015-11-23 1.250 1,908,000 +78,000 0.21% 2,385,000
2015-11-24 2015-11-20 1.210 1,830,000 +98,000 0.20% 2,214,300
2015-11-23 2015-11-19 1.190 1,732,000 -4,000 0.19% 2,061,080
2015-11-20 2015-11-18 1.140 1,736,000 +196,000 0.19% 1,979,040
2015-11-19 2015-11-17 1.260 1,540,000 +504,000 0.17% 1,940,400
2015-11-16 2015-11-12 0.950 1,036,000 -40,000 0.11% 984,200
2015-11-12 2015-11-10 0.890 1,076,000 -600,000 0.12% 957,640
2015-11-06 2015-11-04 0.910 1,676,000 -500,000 0.18% 1,525,160
2015-10-14 2015-10-12 0.950 2,176,000 +30,000 0.23% 2,067,200
2015-09-30 2015-09-25 0.900 2,146,000 +70,000 0.23% 1,931,400
2015-08-27 2015-08-25 0.860 2,076,000 -50,000 0.22% 1,785,360
2015-08-21 2015-08-19 1.070 2,126,000 -40,000 0.23% 2,274,820
2015-08-20 2015-08-18 1.120 2,166,000 -100,000 0.23% 2,425,920
2015-08-12 2015-08-10 1.230 2,266,000 -30,000 0.24% 2,787,180
2015-08-05 2015-08-03 1.090 2,296,000 -700,000 0.25% 2,502,640
2015-08-04 2015-07-31 1.110 2,996,000 +30,000 0.32% 3,325,560
2015-08-03 2015-07-30 1.170 2,966,000 -14,000 0.32% 3,470,220
2015-07-31 2015-07-29 1.160 2,980,000 -6,000 0.32% 3,456,800
2015-07-30 2015-07-28 1.150 2,986,000 +20,000 0.32% 3,433,900
2015-07-29 2015-07-27 1.130 2,966,000 -434,000 0.32% 3,351,580
2015-07-28 2015-07-24 1.270 3,400,000 -20,000 0.37% 4,318,000
2015-07-24 2015-07-22 1.270 3,420,000 -140,000 0.37% 4,343,400
2015-07-23 2015-07-21 1.310 3,560,000 +100,000 0.38% 4,663,600
2015-07-21 2015-07-17 1.340 3,460,000 +178,000 0.37% 4,636,400
2015-07-20 2015-07-16 1.380 3,282,000 +60,000 0.35% 4,529,160
2015-07-17 2015-07-15 1.380 3,222,000 -70,000 0.35% 4,446,360
2015-07-16 2015-07-14 1.460 3,292,000 -118,000 0.35% 4,806,320
2015-07-15 2015-07-13 1.470 3,410,000 +178,000 0.37% 5,012,700
2015-07-14 2015-07-10 1.400 3,232,000 +530,000 0.35% 4,524,800
2015-07-13 2015-07-09 1.070 2,702,000 +250,000 0.29% 2,891,140
2015-07-10 2015-07-08 0.790 2,452,000 +24,000 0.26% 1,937,080
2015-07-09 2015-07-07 0.870 2,428,000 -734,000 0.26% 2,112,360
2015-07-08 2015-07-06 1.220 3,162,000 -906,000 0.34% 3,857,640
2015-07-07 2015-07-03 1.430 4,068,000 -416,000 0.44% 5,817,240
2015-07-06 2015-07-02 1.720 4,484,000 -122,000 0.48% 7,712,480
2015-07-03 2015-06-30 1.840 4,606,000 +62,000 0.50% 8,475,040
2015-07-02 2015-06-29 1.730 4,544,000 -304,000 0.49% 7,861,120
2015-06-30 2015-06-26 1.780 4,848,000 +984,000 0.52% 8,629,440
2015-06-29 2015-06-25 1.840 3,864,000 +350,000 0.42% 7,109,760
2015-06-26 2015-06-24 1.760 3,514,000 +946,000 0.38% 6,184,640
2015-06-25 2015-06-23 1.540 2,568,000 -608,000 0.28% 3,954,720
2015-06-24 2015-06-22 1.510 3,176,000 +1,304,000 0.34% 4,795,760
2015-06-23 2015-06-19 1.230 1,872,000 -20,000 0.20% 2,302,560
2015-06-22 2015-06-18 1.290 1,892,000 -66,000 0.20% 2,440,680
2015-06-19 2015-06-17 1.310 1,958,000 +20,000 0.21% 2,564,980
2015-06-18 2015-06-16 1.270 1,938,000 -110,000 0.21% 2,461,260
2015-06-17 2015-06-15 1.350 2,048,000 -218,000 0.22% 2,764,800
2015-06-16 2015-06-12 1.140 2,266,000 -900,000 0.24% 2,583,240
2015-06-15 2015-06-11 1.070 3,166,000 +842,000 0.34% 3,387,620
2015-06-12 2015-06-10 1.090 2,324,000 -228,000 0.30% 2,533,160
2015-06-11 2015-06-09 1.110 2,552,000 +292,000 0.33% 2,832,720
2015-06-10 2015-06-08 1.220 2,260,000 +26,000 0.29% 2,757,200
2015-06-09 2015-06-05 1.300 2,234,000 +120,000 0.29% 2,904,200
2015-06-08 2015-06-04 1.180 2,114,000 -190,000 0.27% 2,494,520
2015-06-05 2015-06-03 1.100 2,304,000 -750,000 0.30% 2,534,400
2015-06-04 2015-06-02 1.080 3,054,000 -442,000 0.40% 3,298,320
2015-06-03 2015-06-01 0.820 3,496,000 -386,000 0.45% 2,866,720
2015-06-02 2015-05-29 0.820 3,882,000 -30,000 0.53% 3,183,240
2015-06-01 2015-05-28 0.780 3,912,000 -10,000 0.53% 3,051,360
2015-05-29 2015-05-27 0.790 3,922,000 -54,000 0.53% 3,098,380
2015-05-28 2015-05-26 0.780 3,976,000 +1,006,000 0.54% 3,101,280
2015-05-27 2015-05-22 0.730 2,970,000 +280,000 0.40% 2,168,100
2015-05-22 2015-05-20 0.700 2,690,000 -100,000 0.37% 1,883,000
2015-05-21 2015-05-19 0.710 2,790,000 -150,000 0.38% 1,980,900
2015-05-20 2015-05-18 0.740 2,940,000 +270,000 0.40% 2,175,600
2015-05-19 2015-05-15 0.730 2,670,000 -90,000 0.36% 1,949,100
2015-05-18 2015-05-14 0.760 2,760,000 +330,000 0.37% 2,097,600
2015-05-15 2015-05-13 0.770 2,430,000 -210,000 0.33% 1,871,100
2015-05-14 2015-05-12 0.710 2,640,000 -90,000 0.36% 1,874,400
2015-05-13 2015-05-11 0.710 2,730,000 +368,000 0.37% 1,938,300
2015-05-12 2015-05-08 0.670 2,362,000 -7,640,000 0.32% 1,582,540
2015-05-11 2015-05-07 0.600 10,002,000 -780,000 1.36% 6,001,200
2015-05-08 2015-05-06 0.590 10,782,000 +10,000 1.46% 6,361,380
2015-05-07 2015-05-05 0.570 10,772,000 -310,000 1.46% 6,140,040
2015-05-06 2015-05-04 0.630 11,082,000 -20,000 1.50% 6,981,660
2015-05-05 2015-04-30 0.660 11,102,000 -160,000 1.51% 7,327,320
2015-05-04 2015-04-29 0.650 11,262,000 -400,000 1.53% 7,320,300
2015-04-30 2015-04-28 0.660 11,662,000 +874,000 1.58% 7,696,920
2015-04-29 2015-04-27 0.600 10,788,000 +156,000 1.46% 6,472,800
2015-04-28 2015-04-24 0.590 10,632,000 -90,000 1.44% 6,272,880
2015-04-27 2015-04-23 0.590 10,722,000 -1,038,000 1.46% 6,325,980
2015-04-24 2015-04-22 0.460 11,760,000 -28,000 1.60% 5,409,600
2015-04-22 2015-04-20 0.455 11,788,000 -150,000 1.60% 5,363,540
2015-04-21 2015-04-17 0.480 11,938,000 -272,000 1.62% 5,730,240
2015-04-20 2015-04-16 0.455 12,210,000 -440,000 1.66% 5,555,550
2015-04-17 2015-04-15 0.460 12,650,000 -250,000 1.72% 5,819,000
2015-04-13 2015-04-09 0.460 12,900,000 +2,000 1.75% 5,934,000
2015-04-10 2015-04-08 0.475 12,898,000 +402,000 1.75% 6,126,550
2015-04-01 2015-03-30 0.485 12,496,000 +40,000 1.70% 6,060,560
2015-03-25 2015-03-23 0.520 12,456,000 -200,000 1.69% 6,477,120
2015-03-06 2015-03-04 0.480 12,656,000 +2,000 1.72% 6,074,880
2015-03-04 2015-03-02 0.500 12,654,000 +2,000 1.72% 6,327,000
2015-03-02 2015-02-26 0.520 12,652,000 -102,000 1.72% 6,579,040
2015-02-24 2015-02-18 0.475 12,754,000 -252,000 1.73% 6,058,150
2015-02-23 2015-02-16 0.480 13,006,000 -100,000 1.77% 6,242,880
2015-02-09 2015-02-05 0.450 13,106,000 -100,000 1.78% 5,897,700
2015-02-05 2015-02-03 0.445 13,206,000 +76,000 1.79% 5,876,670
2015-02-04 2015-02-02 0.420 13,130,000 -2,000 1.78% 5,514,600
2015-02-02 2015-01-29 0.390 13,132,000 -242,000 1.78% 5,121,480
2015-01-30 2015-01-28 0.360 13,374,000 +22,000 1.82% 4,814,640
2015-01-29 2015-01-27 0.370 13,352,000 +18,000 1.81% 4,940,240
2015-01-28 2015-01-26 0.360 13,334,000 -2,000 1.81% 4,800,240
2015-01-27 2015-01-23 0.375 13,336,000 -2,000 1.81% 5,001,000
2015-01-26 2015-01-22 0.330 13,338,000 +2,000 1.81% 4,401,540
2015-01-23 2015-01-21 0.350 13,336,000 -58,000 1.81% 4,667,600
2015-01-20 2015-01-16 0.360 13,394,000 -72,000 1.82% 4,821,840
2015-01-12 2015-01-08 0.370 13,466,000 -118,000 1.83% 4,982,420
2015-01-08 2015-01-06 0.370 13,584,000 +120,000 1.84% 5,026,080
2015-01-06 2015-01-02 0.385 13,464,000 +258,000 1.83% 5,183,640
2015-01-05 2014-12-31 0.365 13,206,000 +310,000 1.79% 4,820,190
2015-01-02 2014-12-29 0.390 12,896,000 +44,000 1.75% 5,029,440
2014-12-23 2014-12-19 0.395 12,852,000 +400,000 1.74% 5,076,540
2014-12-19 2014-12-17 0.395 12,452,000 +200,000 1.69% 4,918,540
2014-12-18 2014-12-16 0.405 12,252,000 +2,000 1.66% 4,962,060
2014-12-16 2014-12-12 0.430 12,250,000 -26,000 1.66% 5,267,500
2014-12-15 2014-12-11 0.435 12,276,000 -50,000 1.67% 5,340,060
2014-12-12 2014-12-10 0.445 12,326,000 -30,000 1.67% 5,485,070
2014-12-11 2014-12-09 0.440 12,356,000 -20,000 1.68% 5,436,640
2014-12-10 2014-12-08 0.460 12,376,000 -10,000 1.68% 5,692,960
2014-12-09 2014-12-05 0.475 12,386,000 -46,000 1.68% 5,883,350
2014-12-03 2014-12-01 0.430 12,432,000 +82,000 1.69% 5,345,760
2014-12-01 2014-11-27 0.435 12,350,000 +100,000 1.68% 5,372,250
2014-11-28 2014-11-26 0.435 12,250,000 +300,000 1.66% 5,328,750
2014-11-27 2014-11-25 0.440 11,950,000 -596,000 1.62% 5,258,000
2014-11-26 2014-11-24 0.450 12,546,000 +102,000 1.70% 5,645,700
2014-11-24 2014-11-20 0.465 12,444,000 +100,000 1.69% 5,786,460
2014-11-20 2014-11-18 0.470 12,344,000 +80,000 1.68% 5,801,680
2014-11-19 2014-11-17 0.475 12,264,000 +190,000 1.66% 5,825,400
2014-11-17 2014-11-13 0.470 12,074,000 -100,000 1.64% 5,674,780
2014-11-14 2014-11-12 0.480 12,174,000 +190,000 1.65% 5,843,520
2014-11-13 2014-11-11 0.490 11,984,000 +460,000 1.63% 5,872,160
2014-11-12 2014-11-10 0.495 11,524,000 +250,000 1.56% 5,704,380
2014-11-11 2014-11-07 0.510 11,274,000 +384,000 1.53% 5,749,740
2014-11-10 2014-11-06 0.530 10,890,000 +72,000 1.48% 5,771,700
2014-11-07 2014-11-05 0.560 10,818,000 +62,000 1.47% 6,058,080
2014-11-06 2014-11-04 0.590 10,756,000 -1,306,000 1.46% 6,346,040
2014-11-05 2014-11-03 0.480 12,062,000 +1,128,000 1.64% 5,789,760
2014-11-04 2014-10-31 0.460 10,934,000 +124,000 1.48% 5,029,640
2014-11-03 2014-10-30 0.470 10,810,000 +8,000 1.47% 5,080,700
2014-10-30 2014-10-28 0.470 10,802,000 +124,000 1.47% 5,076,940
2014-10-29 2014-10-27 0.480 10,678,000 -84,000 1.45% 5,125,440
2014-10-27 2014-10-23 0.480 10,762,000 +102,000 1.46% 5,165,760
2014-10-24 2014-10-22 0.475 10,660,000 +2,000 1.45% 5,063,500
2014-10-23 2014-10-21 0.480 10,658,000 +200,000 1.45% 5,115,840
2014-10-22 2014-10-20 0.490 10,458,000 +376,000 1.42% 5,124,420
2014-10-21 2014-10-17 0.490 10,082,000 -48,000 1.37% 4,940,180
2014-10-17 2014-10-15 0.500 10,130,000 +50,000 1.37% 5,065,000
2014-10-16 2014-10-14 0.485 10,080,000 +70,000 1.37% 4,888,800
2014-10-13 2014-10-09 0.495 10,010,000 +300,000 1.63% 4,954,950
2014-10-10 2014-10-08 0.490 9,710,000 +502,000 1.58% 4,757,900
2014-10-06 2014-09-30 0.550 9,208,000 +52,000 1.50% 5,064,400
2014-10-03 2014-09-29 0.570 9,156,000 -212,000 1.49% 5,218,920
2014-09-30 2014-09-26 0.540 9,368,000 -42,000 1.53% 5,058,720
2014-09-29 2014-09-25 0.540 9,410,000 -394,000 1.53% 5,081,400
2014-09-24 2014-09-22 0.500 9,804,000 +300,000 1.60% 4,902,000
2014-09-23 2014-09-19 0.495 9,504,000 -300,000 1.55% 4,704,480
2014-09-19 2014-09-17 0.510 9,804,000 -2,000 1.60% 5,000,040
2014-09-15 2014-09-11 0.480 9,806,000 +100,000 1.60% 4,706,880
2014-09-12 2014-09-10 0.480 9,706,000 +68,000 1.58% 4,658,880
2014-09-11 2014-09-08 0.485 9,638,000 +132,000 1.57% 4,674,430
2014-09-05 2014-09-03 0.495 9,506,000 -302,000 1.55% 4,705,470
2014-09-04 2014-09-02 0.480 9,808,000 +2,000 1.60% 4,707,840
2014-09-02 2014-08-29 0.475 9,806,000 +200,000 1.60% 4,657,850
2014-09-01 2014-08-28 0.490 9,606,000 +302,000 1.56% 4,706,940
2014-08-29 2014-08-27 0.510 9,304,000 -242,000 1.52% 4,745,040
2014-08-28 2014-08-26 0.520 9,546,000 -512,000 1.55% 4,963,920
2014-08-25 2014-08-21 0.495 10,058,000 -2,000 1.64% 4,978,710
2014-08-22 2014-08-20 0.495 10,060,000 +2,000 1.64% 4,979,700
2014-08-21 2014-08-19 0.520 10,058,000 -150,000 1.64% 5,230,160
2014-08-20 2014-08-18 0.530 10,208,000 -102,000 1.66% 5,410,240
2014-08-19 2014-08-15 0.510 10,310,000 +46,000 1.68% 5,258,100
2014-08-18 2014-08-14 0.500 10,264,000 +98,000 1.67% 5,132,000
2014-08-15 2014-08-13 0.500 10,166,000 -34,000 1.66% 5,083,000
2014-08-14 2014-08-12 0.500 10,200,000 -392,000 1.66% 5,100,000
2014-08-13 2014-08-11 0.500 10,592,000 +80,000 1.73% 5,296,000
2014-08-12 2014-08-08 0.485 10,512,000 +66,000 1.71% 5,098,320
2014-08-08 2014-08-06 0.470 10,446,000 +152,000 1.70% 4,909,620
2014-08-07 2014-08-05 0.470 10,294,000 +90,000 1.68% 4,838,180
2014-08-06 2014-08-04 0.480 10,204,000 +246,000 1.66% 4,897,920
2014-08-01 2014-07-30 0.485 9,958,000 +370,000 1.62% 4,829,630
2014-07-30 2014-07-28 0.490 9,588,000 +12,000 1.56% 4,698,120
2014-07-28 2014-07-24 0.495 9,576,000 -2,000 1.56% 4,740,120
2014-07-25 2014-07-23 0.495 9,578,000 +682,000 1.56% 4,741,110
2014-07-23 2014-07-21 0.485 8,896,000 +20,000 1.45% 4,314,560
2014-07-22 2014-07-18 0.490 8,876,000 +158,000 1.45% 4,349,240
2014-07-21 2014-07-17 0.510 8,718,000 +994,000 1.42% 4,446,180
2014-07-18 2014-07-16 0.485 7,724,000 +666,000 1.26% 3,746,140
2014-07-17 2014-07-15 0.455 7,058,000 +200,000 1.15% 3,211,390
2014-07-16 2014-07-14 0.465 6,858,000 +50,000 1.12% 3,188,970
2014-07-14 2014-07-10 0.475 6,808,000 -70,000 1.11% 3,233,800
2014-07-10 2014-07-08 0.470 6,878,000 -52,000 1.12% 3,232,660
2014-07-09 2014-07-07 0.470 6,930,000 +480,000 1.13% 3,257,100
2014-07-08 2014-07-04 0.470 6,450,000 +342,000 1.26% 3,031,500
2014-07-07 2014-07-03 0.470 6,108,000 +140,000 1.19% 2,870,760
2014-07-04 2014-07-02 0.475 5,968,000 +298,000 1.17% 2,834,800
2014-07-03 2014-06-30 0.470 5,670,000 -254,000 1.11% 2,664,900
2014-07-02 2014-06-27 0.465 5,924,000 -448,000 1.16% 2,754,660
2014-06-30 2014-06-26 0.445 6,372,000 +150,000 1.25% 2,835,540
2014-06-27 2014-06-25 0.450 6,222,000 +250,000 1.22% 2,799,900
2014-06-26 2014-06-24 0.440 5,972,000 +1,350,000 1.17% 2,627,680
2014-06-25 2014-06-23 0.430 4,622,000 +242,000 0.90% 1,987,460
2014-06-23 2014-06-19 0.450 4,380,000 +60,000 0.86% 1,971,000
2014-06-19 2014-06-17 0.470 4,320,000 +2,000 0.84% 2,030,400
2014-06-18 2014-06-16 0.485 4,318,000 -42,000 0.84% 2,094,230
2014-06-17 2014-06-13 0.485 4,360,000 +30,000 0.85% 2,114,600
2014-06-13 2014-06-11 0.485 4,330,000 -90,000 0.85% 2,100,050
2014-06-12 2014-06-10 0.490 4,420,000 -20,000 0.86% 2,165,800
2014-06-11 2014-06-09 0.485 4,440,000 +40,000 0.87% 2,153,400
2014-06-10 2014-06-06 0.510 4,400,000 +322,000 0.86% 2,244,000
2014-06-09 2014-06-05 0.560 4,078,000 +118,000 0.80% 2,283,680
2014-06-06 2014-06-04 0.530 3,960,000 -50,000 0.77% 2,098,800
2014-06-05 2014-06-03 0.530 4,010,000 +116,000 0.78% 2,125,300
2014-06-03 2014-05-29 0.570 3,894,000 +118,000 0.76% 2,219,580
2014-05-30 2014-05-28 0.570 3,776,000 -52,000 0.74% 2,152,320
2014-05-27 2014-05-23 0.550 3,828,000 +110,000 0.75% 2,105,400
2014-05-26 2014-05-22 0.580 3,718,000 +394,000 0.73% 2,156,440
2014-05-23 2014-05-21 0.630 3,324,000 +498,000 0.65% 2,094,120
2014-05-22 2014-05-20 0.650 2,826,000 -356,000 0.55% 1,836,900
2014-05-21 2014-05-19 0.640 3,182,000 +470,000 0.62% 2,036,480
2014-04-28 2014-04-24 0.570 2,712,000 +82,000 0.53% 1,545,840
2014-04-24 2014-04-22 0.590 2,630,000 +100,000 0.51% 1,551,700
2014-04-23 2014-04-17 0.570 2,530,000 +40,000 0.49% 1,442,100
2014-04-22 2014-04-16 0.550 2,490,000 +250,000 0.49% 1,369,500
2014-04-17 2014-04-15 0.540 2,240,000 +568,000 0.44% 1,209,600
2014-04-16 2014-04-14 0.510 1,672,000 +280,000 0.33% 852,720
2014-04-15 2014-04-11 0.510 1,392,000 +510,000 0.27% 709,920
2014-04-08 2014-04-04 0.500 882,000 -100,000 0.17% 441,000
2014-02-28 2014-02-26 0.510 982,000 -100,000 0.19% 500,820
2014-02-25 2014-02-21 0.490 1,082,000 -450,000 0.21% 530,180
2014-02-24 2014-02-20 0.485 1,532,000 -842,000 0.30% 743,020
2014-02-21 2014-02-19 0.490 2,374,000 -1,518,000 0.46% 1,163,260
2014-02-20 2014-02-18 0.500 3,892,000 -540,000 0.76% 1,946,000
2014-02-19 2014-02-17 0.510 4,432,000 +44,000 0.87% 2,260,320
2014-02-18 2014-02-14 0.570 4,388,000 +286,000 0.86% 2,501,160
2014-02-17 2014-02-13 0.550 4,102,000 +270,000 0.80% 2,256,100
2014-02-14 2014-02-12 0.510 3,832,000 +50,000 0.75% 1,954,320
2014-02-13 2014-02-11 0.485 3,782,000 +50,000 0.74% 1,834,270
2014-02-05 2014-01-30 0.455 3,732,000 +30,000 0.73% 1,698,060
2014-01-29 2014-01-27 0.450 3,702,000 +100,000 0.72% 1,665,900
2014-01-28 2014-01-24 0.470 3,602,000 +40,000 0.70% 1,692,940
2014-01-27 2014-01-23 0.465 3,562,000 +10,000 0.70% 1,656,330
2014-01-24 2014-01-22 0.465 3,552,000 +50,000 0.69% 1,651,680
2014-01-22 2014-01-20 0.455 3,502,000 +20,000 0.68% 1,593,410
2014-01-21 2014-01-17 0.460 3,482,000 +150,000 0.68% 1,601,720
2014-01-20 2014-01-16 0.475 3,332,000 +50,000 0.65% 1,582,700
2014-01-16 2014-01-14 0.470 3,282,000 +64,000 0.64% 1,542,540
2014-01-15 2014-01-13 0.470 3,218,000 +26,000 0.63% 1,512,460
2014-01-13 2014-01-09 0.485 3,192,000 +200,000 0.62% 1,548,120
2014-01-09 2014-01-07 0.485 2,992,000 +270,000 0.58% 1,451,120
2014-01-08 2014-01-06 0.510 2,722,000 +352,000 0.53% 1,388,220
2014-01-07 2014-01-03 0.480 2,370,000 +38,000 0.46% 1,137,600
2014-01-06 2014-01-02 0.455 2,332,000 +100,000 0.46% 1,061,060
2014-01-03 2013-12-31 0.450 2,232,000 +150,000 0.44% 1,004,400
2014-01-02 2013-12-27 0.450 2,082,000 +50,000 0.41% 936,900
2013-12-30 2013-12-24 0.450 2,032,000 +150,000 0.40% 914,400
2013-12-27 2013-12-20 0.440 1,882,000 +200,000 0.37% 828,080
2013-12-23 2013-12-19 0.450 1,682,000 +150,000 0.33% 756,900
2013-12-20 2013-12-18 0.450 1,532,000 +170,000 0.30% 689,400
2013-12-19 2013-12-17 0.455 1,362,000 +300,000 0.27% 619,710
2013-12-18 2013-12-16 0.470 1,062,000 +330,000 0.21% 499,140
2013-12-13 2013-12-11 0.440 732,000 +100,000 0.14% 322,080
2013-12-09 2013-12-05 0.450 632,000 -80,000 0.12% 284,400
2013-12-06 2013-12-04 0.460 712,000 +140,000 0.14% 327,520
2013-12-03 2013-11-29 0.470 572,000 -20,000 0.11% 268,840
2013-11-18 2013-11-14 0.470 592,000 +20,000 0.12% 278,240
2013-11-01 2013-10-30 0.540 572,000 -8,000 0.11% 308,880
2013-10-31 2013-10-29 0.590 580,000 -100,000 0.11% 342,200
2013-10-30 2013-10-28 0.590 680,000 +246,000 0.13% 401,200
2013-10-15 2013-10-10 0.550 434,000 +100,000 0.08% 238,700
2013-10-08 2013-10-04 0.670 334,000 -300,000 0.07% 223,780
2013-10-07 2013-10-03 0.650 634,000 -30,000 0.12% 412,100
2013-10-03 2013-09-30 0.540 664,000 +330,000 0.13% 358,560
2013-09-26 2013-09-24 0.445 334,000 -20,000 0.07% 148,630
2013-09-25 2013-09-23 0.470 354,000 -100,000 0.07% 166,380
2013-09-18 2013-09-16 0.415 454,000 -2,000 0.09% 188,410
2013-09-13 2013-09-11 0.390 456,000 -154,000 0.09% 177,840
2013-08-09 2013-08-07 0.380 610,000 +82,000 0.12% 231,800
2013-08-07 2013-08-05 0.385 528,000 +72,000 0.10% 203,280
2013-06-11 2013-06-07 0.416 456,000 +17,100 0.09% 189,506
2013-02-05 2013-02-01 0.379 438,900 +105,875 0.09% 166,440
2012-10-16 2012-10-12 0.369 333,025 +9,625 0.07% 122,830
2012-06-20 2012-06-18 0.432 323,400 +12,127 0.07% 139,636
2012-04-02 2012-03-29 0.551 311,273 -46,320 0.07% 171,360
2012-03-29 2012-03-27 0.551 357,593 +46,320 0.08% 196,860
2012-03-19 2012-03-15 0.540 311,273 -24,086 0.07% 168,000
2012-03-13 2012-03-09 0.540 335,359 -3,706 0.07% 181,000
2012-03-07 2012-03-05 0.594 339,065 -18,528 0.07% 201,300
2012-03-05 2012-03-01 0.594 357,593 +46,320 0.08% 212,300
2012-02-24 2012-02-22 0.615 311,273 -79,670 0.07% 191,520
2011-09-01 2011-08-30 0.648 390,943 +74,112 0.08% 253,200
2011-08-31 2011-08-29 0.648 316,831 -27,792 0.07% 205,200
2011-08-11 2011-08-09 0.691 344,623 -18,528 0.07% 238,080
2011-08-10 2011-08-08 0.702 363,151 -18,528 0.08% 254,800
2011-08-09 2011-08-05 0.734 381,679 -11,117 0.08% 280,160
2011-07-27 2011-07-25 0.799 392,796 -16,676 0.08% 313,760
2011-07-19 2011-07-15 0.831 409,472 -1,852 0.09% 340,340
2011-07-13 2011-07-11 0.756 411,324 -33,351 0.09% 310,800
2011-07-12 2011-07-08 0.745 444,675 +18,528 0.09% 331,200
2011-07-11 2011-07-07 0.756 426,147 -3,706 0.09% 322,000
2011-07-05 2011-06-30 0.766 429,853 +42,615 0.09% 329,440
2011-06-10 2011-06-08 0.848 387,238 +7,643 0.08% 328,341
2011-06-09 2011-06-07 0.870 379,595 -247,009 0.08% 330,220
2011-05-24 2011-05-20 0.925 626,604 -52,671 0.13% 579,600
2011-05-23 2011-05-19 0.914 679,275 -47,223 0.15% 620,840
2011-05-20 2011-05-18 0.925 726,498 +47,223 0.16% 672,000
2011-05-13 2011-05-11 0.914 679,275 -41,774 0.15% 620,840
2011-05-12 2011-05-09 0.947 721,049 -3,632 0.15% 682,840
2011-05-09 2011-05-05 1.002 724,681 -36,325 0.16% 726,180
2011-05-06 2011-05-04 0.991 761,006 -9,081 0.16% 754,200
2011-05-05 2011-05-03 1.057 770,087 +98,077 0.17% 814,080
2011-05-04 2011-04-29 0.969 672,010 -108,975 0.14% 651,200
2011-04-19 2011-04-15 0.903 780,985 -36,325 0.17% 705,200
2011-04-18 2011-04-14 0.903 817,310 +36,325 0.18% 738,000
2011-04-15 2011-04-13 0.881 780,985 -29,060 0.17% 688,000
2011-04-14 2011-04-12 0.892 810,045 -5,448 0.17% 722,520
2011-04-07 2011-04-04 0.881 815,493 +1,816 0.17% 718,400
2011-04-01 2011-03-30 0.881 813,677 -9,081 0.17% 716,800
2011-03-30 2011-03-28 0.969 822,758 +134,402 0.18% 797,280
2011-03-29 2011-03-25 0.925 688,356 -9,082 0.15% 636,720
2011-03-22 2011-03-18 0.903 697,438 +9,082 0.15% 629,760
2011-02-21 2011-02-17 0.870 688,356 -5,449 0.15% 598,820
2011-02-11 2011-02-09 0.925 693,805 +45,406 0.15% 641,760
2011-01-25 2011-01-21 1.013 648,399 +9,081 0.14% 656,880
2011-01-10 2011-01-06 1.046 639,318 +45,406 0.14% 668,800
2011-01-06 2011-01-04 1.068 593,912 -16,346 0.13% 634,380
2011-01-03 2010-12-29 1.079 610,258 -3,632 0.13% 658,560
2010-12-30 2010-12-28 1.079 613,890 -108,975 0.13% 662,480
2010-12-10 2010-12-08 1.178 722,865 -9,081 0.15% 851,720
2010-12-06 2010-12-02 1.178 731,946 -230,663 0.16% 862,420
2010-11-29 2010-11-25 1.222 962,609 -10,898 0.21% 1,176,600
2010-11-26 2010-11-24 1.200 973,507 +7,265 0.21% 1,168,480
2010-11-24 2010-11-22 1.211 966,242 -116,239 0.21% 1,170,400
2010-11-23 2010-11-19 1.244 1,082,481 -112,607 0.23% 1,346,960
2010-11-22 2010-11-18 1.189 1,195,088 +38,141 0.26% 1,421,279
2010-11-19 2010-11-17 1.145 1,156,947 -125,321 0.25% 1,324,960
2010-11-17 2010-11-15 1.244 1,282,268 -188,890 0.27% 1,595,560
2010-11-16 2010-11-12 1.310 1,471,158 -63,568 0.32% 1,927,801
2010-11-15 2010-11-11 1.387 1,534,726 +56,304 0.33% 2,129,400
2010-11-12 2010-11-10 1.421 1,478,422 +134,402 0.32% 2,100,119
2010-11-11 2010-11-09 4.564 1,344,020 -1,067,952 0.29% 6,134,497
2010-11-10 2010-11-08 4.379 2,411,972 +1,157,258 0.52% 10,561,421
2010-11-09 2010-11-05 4.138 1,254,714 -46,352 0.45% 5,191,438
2010-11-08 2010-11-04 4.156 1,301,066 -18,324 0.47% 5,407,362
2010-11-05 2010-11-03 4.175 1,319,390 +34,493 0.48% 5,507,998
2010-11-04 2010-11-02 4.119 1,284,897 +89,469 0.46% 5,292,482
2010-11-03 2010-11-01 4.063 1,195,428 -163,846 0.43% 4,857,420
2010-11-02 2010-10-29 3.952 1,359,274 +11,857 0.49% 5,371,860
2010-11-01 2010-10-28 3.952 1,347,417 +34,494 0.49% 5,325,001
2010-10-29 2010-10-27 3.507 1,312,923 -10,779 0.47% 4,604,041
2010-10-28 2010-10-26 3.674 1,323,702 -70,066 0.48% 4,862,880
2010-10-27 2010-10-25 3.599 1,393,768 -60,364 0.50% 5,016,841
2010-10-26 2010-10-22 3.451 1,454,132 -19,403 0.53% 5,018,280
2010-10-21 2010-10-19 3.228 1,473,535 +4,312 0.53% 4,757,160
2010-10-20 2010-10-18 3.266 1,469,223 +6,467 0.53% 4,797,760
2010-10-19 2010-10-15 3.247 1,462,756 -22,636 0.53% 4,749,502
2010-10-06 2010-10-04 3.432 1,485,392 +8,623 0.54% 5,098,600
2010-10-05 2010-09-30 3.340 1,476,769 +1,078 0.53% 4,932,001
2010-09-29 2010-09-27 3.340 1,475,691 -5,389 0.53% 4,928,401
2010-09-21 2010-09-17 3.303 1,481,080 -21,559 0.53% 4,891,439
2010-09-17 2010-09-15 3.266 1,502,639 -21,559 0.54% 4,906,880
2010-09-13 2010-09-09 3.266 1,524,198 +50,663 0.55% 4,977,281
2010-09-10 2010-09-08 3.303 1,473,535 +14,013 0.53% 4,866,520
2010-09-09 2010-09-07 3.358 1,459,522 +22,637 0.53% 4,901,481
2010-09-07 2010-09-03 3.247 1,436,885 -10,779 0.52% 4,665,500
2010-09-06 2010-09-02 3.210 1,447,664 +10,779 0.52% 4,646,779
2010-09-02 2010-08-31 3.210 1,436,885 -23,715 0.52% 4,612,180
2010-09-01 2010-08-30 3.061 1,460,600 +4,312 0.53% 4,471,501
2010-08-31 2010-08-27 3.154 1,456,288 -22,637 0.53% 4,593,400
2010-08-30 2010-08-26 3.117 1,478,925 +31,261 0.53% 4,609,921
2010-08-27 2010-08-25 2.950 1,447,664 +37,727 0.52% 4,270,739
2010-08-26 2010-08-24 3.358 1,409,937 -21,558 0.51% 4,734,961
2010-08-25 2010-08-23 3.432 1,431,495 -43,118 0.52% 4,913,598
2010-08-24 2010-08-20 3.432 1,474,613 +63,598 0.53% 5,061,601
2010-08-23 2010-08-19 3.432 1,411,015 -38,805 0.51% 4,843,301
2010-08-19 2010-08-17 3.247 1,449,820 +44,195 0.52% 4,707,499
2010-08-18 2010-08-16 3.191 1,405,625 +5,390 0.51% 4,485,760
2010-08-11 2010-08-09 3.377 1,400,235 -8,624 0.51% 4,728,359
2010-08-09 2010-08-05 3.321 1,408,859 +15,091 0.51% 4,679,060
2010-08-06 2010-08-04 3.377 1,393,768 +15,091 0.50% 4,706,521
2010-07-28 2010-07-26 3.525 1,378,677 -4,311 0.54% 4,860,201
2010-07-27 2010-07-23 3.525 1,382,988 +10,779 0.54% 4,875,398
2010-07-26 2010-07-22 3.451 1,372,209 -20,481 0.53% 4,735,560
2010-07-22 2010-07-20 3.544 1,392,690 +163,846 0.54% 4,935,440
2010-07-21 2010-07-19 3.488 1,228,844 +44,195 0.48% 4,286,400
2010-07-20 2010-07-16 3.470 1,184,649 +12,935 0.46% 4,110,261
2010-07-16 2010-07-14 3.599 1,171,714 -6,467 0.46% 4,217,562
2010-07-15 2010-07-13 3.507 1,178,181 +11,857 0.46% 4,131,540
2010-06-21 2010-06-17 3.303 1,166,324 -91,624 0.47% 3,851,920
2010-06-18 2010-06-15 3.303 1,257,948 -11,857 0.51% 4,154,519
2010-06-15 2010-06-11 3.303 1,269,805 +26,948 0.52% 4,193,678
2010-06-14 2010-06-10 3.321 1,242,857 +33,416 0.50% 4,127,740
2010-06-11 2010-06-09 3.210 1,209,441 +15,091 0.49% 3,882,119
2010-06-08 2010-06-04 3.266 1,194,350 +1,078 0.48% 3,900,160
2010-06-04 2010-06-02 3.107 1,193,272 +41,513 0.48% 3,707,957
2010-06-03 2010-06-01 2.995 1,151,759 -34,190 0.47% 3,449,600
2010-06-02 2010-05-31 3.145 1,185,949 -1,068 0.49% 3,729,601
2010-06-01 2010-05-28 3.089 1,187,017 -91,884 0.49% 3,666,300
2010-05-31 2010-05-27 2.864 1,278,901 -20,300 0.52% 3,662,819
2010-05-28 2010-05-26 2.808 1,299,201 +5,342 0.53% 3,647,999
2010-05-27 2010-05-25 2.827 1,293,859 -68,379 0.53% 3,657,219
2010-05-25 2010-05-20 3.033 1,362,238 +83,337 0.56% 4,130,999
2010-05-24 2010-05-19 3.182 1,278,901 +26,710 0.52% 4,069,799
2010-05-11 2010-05-07 3.295 1,252,191 -83,337 0.51% 4,125,441
2010-05-10 2010-05-06 3.164 1,335,528 +11,753 0.55% 4,225,001
2010-05-04 2010-04-30 3.369 1,323,775 -49,147 0.54% 4,460,400
2010-05-03 2010-04-29 3.332 1,372,922 -13,890 0.56% 4,574,598
2010-04-30 2010-04-28 3.332 1,386,812 -48,079 0.57% 4,620,880
2010-04-29 2010-04-27 3.332 1,434,891 -42,737 0.59% 4,781,080
2010-04-28 2010-04-26 3.369 1,477,628 -208,342 0.60% 4,978,801
2010-04-27 2010-04-23 3.313 1,685,970 -21,369 0.69% 5,586,119
2010-04-26 2010-04-22 3.295 1,707,339 -28,847 0.70% 5,624,961
2010-04-22 2010-04-20 3.257 1,736,186 +8,547 0.71% 5,655,000
2010-04-21 2010-04-19 3.145 1,727,639 -26,710 0.71% 5,433,121
2010-04-20 2010-04-16 3.089 1,754,349 -2,137 0.72% 5,418,599
2010-04-19 2010-04-15 3.126 1,756,486 -244,669 0.72% 5,490,960
2010-04-16 2010-04-14 2.901 2,001,155 -688,064 0.82% 5,806,301
2010-04-15 2010-04-13 2.939 2,689,219 -696,611 1.10% 7,903,381
2010-04-14 2010-04-12 2.864 3,385,830 -329,074 1.39% 9,697,141
2010-03-31 2010-03-29 3.051 3,714,904 -1,068 1.52% 11,335,021
2010-03-22 2010-03-18 2.621 3,715,972 +10,684 1.57% 9,738,399
2010-03-17 2010-03-15 2.490 3,705,288 -33,121 1.56% 9,224,880
2010-03-16 2010-03-12 2.527 3,738,409 -175,221 1.58% 9,447,300
2010-03-09 2010-03-05 2.190 3,913,630 +26,710 1.65% 8,571,419
2010-02-26 2010-02-24 2.022 3,886,920 -5,342 1.64% 7,858,080
2010-02-11 2010-02-09 2.022 3,892,262 +12,821 1.64% 7,868,880
2010-01-19 2010-01-15 2.265 3,879,441 -27,779 1.64% 8,787,020
2010-01-14 2010-01-12 2.359 3,907,220 +5,342 1.65% 9,215,640
2010-01-12 2010-01-08 2.209 3,901,878 -98,295 1.65% 8,618,721
2010-01-08 2010-01-06 2.377 4,000,173 -5,342 1.69% 9,509,761
2010-01-07 2010-01-05 2.377 4,005,515 -9,615 1.69% 9,522,461
2009-12-22 2009-12-18 2.134 4,015,130 -53,422 1.69% 8,568,239
2009-12-15 2009-12-11 2.302 4,068,552 -5,342 1.72% 9,367,681
2009-12-14 2009-12-10 2.265 4,073,894 -96,158 1.72% 9,227,461
2009-12-09 2009-12-07 2.171 4,170,052 +16,027 1.76% 9,054,961
2009-12-08 2009-12-04 1.928 4,154,025 -10,685 1.75% 8,009,279
2009-12-04 2009-12-02 1.872 4,164,710 +10,685 1.76% 7,796,001
2009-11-18 2009-11-16 1.834 4,154,025 -47,011 1.75% 7,620,479
2009-11-17 2009-11-13 1.778 4,201,036 -28,847 1.77% 7,470,800
2009-11-16 2009-11-12 1.872 4,229,883 -130,348 1.79% 7,917,999
2009-11-13 2009-11-11 1.909 4,360,231 -60,900 1.84% 8,325,240
2009-11-12 2009-11-10 1.441 4,421,131 -16,026 1.87% 6,372,520
2009-11-05 2009-11-03 1.572 4,437,157 -10,684 1.87% 6,977,040
2009-11-04 2009-11-02 1.629 4,447,841 -34,190 1.88% 7,243,619
2009-11-03 2009-10-30 1.498 4,482,031 -7,479 1.89% 6,712,000
2009-11-02 2009-10-29 1.498 4,489,510 -53,421 1.89% 6,723,200
2009-09-18 2009-09-16 1.367 4,542,931 +53,421 1.92% 6,207,920
2009-09-17 2009-09-15 1.310 4,489,510 -21,368 1.89% 5,882,800
2009-09-10 2009-09-08 1.685 4,510,878 -26,711 1.90% 7,599,599
2009-09-08 2009-09-04 1.535 4,537,589 +12,821 1.92% 6,965,080
2009-08-21 2009-08-19 1.385 4,524,768 -26,710 1.91% 6,267,800
2009-08-19 2009-08-17 1.479 4,551,478 -32,053 1.92% 6,730,799
2009-08-18 2009-08-14 1.479 4,583,531 -95,090 1.93% 6,778,200
2009-08-13 2009-08-11 1.479 4,678,621 -14,958 1.97% 6,918,821
2009-08-12 2009-08-10 1.479 4,693,579 -264,968 1.98% 6,940,941
2009-08-06 2009-08-04 1.591 4,958,547 -13,890 2.09% 7,889,700
2009-08-05 2009-08-03 1.685 4,972,437 +26,711 2.10% 8,377,200
2009-08-04 2009-07-31 1.273 4,945,726 +137,826 2.09% 6,295,440
2009-07-31 2009-07-29 1.273 4,807,900 -90,816 2.03% 6,120,000
2009-07-28 2009-07-24 1.292 4,898,716 -80,131 2.07% 6,327,301
2009-07-27 2009-07-23 1.310 4,978,847 +80,131 2.10% 6,524,000
2009-07-24 2009-07-22 1.292 4,898,716 +64,106 2.07% 6,327,301
2009-07-20 2009-07-16 1.254 4,834,610 -17,095 2.04% 6,063,500
2009-06-12 2009-06-10 1.262 4,851,705 +101,077 2.05% 6,121,654
2009-06-03 2009-06-01 1.243 4,750,628 -102,524 2.05% 5,903,300
2009-05-21 2009-05-19 1.262 4,853,152 -52,308 2.09% 6,123,480
2009-05-14 2009-05-12 1.051 4,905,460 -47,077 2.11% 5,157,900
2009-05-06 2009-05-04 0.860 4,952,537 +78,462 2.13% 4,260,600
2009-05-05 2009-04-30 0.841 4,874,075 -162,155 2.10% 4,099,920
2009-04-28 2009-04-24 0.832 5,036,230 +20,923 2.17% 4,188,180
2009-04-23 2009-04-21 0.803 5,015,307 +53,354 2.16% 4,026,960
2009-04-22 2009-04-20 0.812 4,961,953 +31,385 2.14% 4,031,550
2009-04-20 2009-04-16 0.832 4,930,568 +20,923 2.13% 4,100,310
2009-04-17 2009-04-15 0.774 4,909,645 +5,231 2.12% 3,801,330
2009-04-16 2009-04-14 0.765 4,904,414 +94,155 2.11% 3,750,400
2009-04-08 2009-04-06 0.784 4,810,259 +5,231 2.07% 3,770,360
2009-04-06 2009-04-02 0.746 4,805,028 +3,138 2.07% 3,582,540
2009-04-03 2009-04-01 0.679 4,801,890 -16,738 2.07% 3,258,900
2009-03-25 2009-03-23 0.679 4,818,628 +20,923 2.08% 3,270,260
2009-03-20 2009-03-18 0.669 4,797,705 +52,308 2.07% 3,210,200
2009-03-19 2009-03-17 0.707 4,745,397 +16,739 2.05% 3,356,640
2009-03-18 2009-03-16 0.717 4,728,658 +256,310 2.04% 3,390,000
2009-03-16 2009-03-12 0.669 4,472,348 +7,323 1.93% 2,992,500
2009-03-13 2009-03-11 0.640 4,465,025 +15,692 1.92% 2,859,560
2009-03-11 2009-03-09 0.583 4,449,333 +26,154 1.92% 2,594,330
2009-03-06 2009-03-04 0.631 4,423,179 +54,401 1.91% 2,790,480
2009-03-03 2009-02-27 0.631 4,368,778 +36,616 1.88% 2,756,160
2009-02-24 2009-02-20 0.602 4,332,162 +136,001 1.87% 2,608,830
2009-02-23 2009-02-19 0.650 4,196,161 +170,524 1.81% 2,727,480
2009-02-06 2009-02-04 0.736 4,025,637 -52,308 1.74% 2,962,960
2009-01-09 2009-01-07 0.765 4,077,945 -17,785 1.76% 3,118,400
2009-01-08 2009-01-06 0.841 4,095,730 -9,415 1.77% 3,445,200
2009-01-05 2008-12-31 0.822 4,105,145 -5,231 1.77% 3,374,640
2008-12-18 2008-12-16 0.956 4,110,376 +2,092 1.77% 3,929,000
2008-12-12 2008-12-10 0.784 4,108,284 -31,384 1.77% 3,220,140
2008-11-24 2008-11-20 0.784 4,139,668 -26,154 1.78% 3,244,740
2008-11-14 2008-11-12 1.128 4,165,822 -26,155 1.80% 4,698,759
2008-11-07 2008-11-05 1.147 4,191,977 -30,338 1.81% 4,808,400
2008-11-05 2008-11-03 0.975 4,222,315 +1,046 1.82% 4,116,720
2008-11-04 2008-10-31 1.051 4,221,269 +5,231 1.82% 4,438,500
2008-10-31 2008-10-29 1.051 4,216,038 +20,923 1.82% 4,433,000
2008-10-17 2008-10-15 1.147 4,195,115 -66,955 1.81% 4,812,000
2008-10-13 2008-10-09 1.147 4,262,070 -31,384 1.84% 4,888,801
2008-10-09 2008-10-06 1.300 4,293,454 +209,232 1.85% 5,581,439
2008-06-23 2008-06-19 1.912 4,084,222 -10,461 1.76% 7,808,000
2008-06-11 2008-06-06 2.199 4,094,683 -2,093 1.77% 9,002,199
2008-06-02 2008-05-29 2.199 4,096,776 -21,969 1.77% 9,006,801
2008-05-29 2008-05-27 2.199 4,118,745 -1,046 1.78% 9,055,100
2008-05-23 2008-05-21 1.969 4,119,791 -1,046 1.78% 8,112,279
2008-05-16 2008-05-14 2.079 4,120,837 +141,285 1.78% 8,565,576
2008-05-02 2008-04-29 2.138 3,979,552 -10,103 1.78% 8,508,241
2008-04-30 2008-04-28 2.079 3,989,655 -5,051 1.78% 8,292,901
2008-04-25 2008-04-23 2.098 3,994,706 +63,649 1.78% 8,382,480
2008-03-28 2008-03-26 2.079 3,931,057 -1,011 1.76% 8,171,099
2008-03-20 2008-03-18 1.881 3,932,068 -29,298 1.76% 7,394,800
2008-03-12 2008-03-10 2.118 3,961,366 -54,556 1.77% 8,390,939
2008-03-10 2008-03-06 2.455 4,015,922 +31,319 1.79% 9,857,999
2008-02-25 2008-02-21 2.237 3,984,603 -2,021 1.82% 8,913,440
2008-02-04 2008-01-31 2.277 3,986,624 -10,103 1.83% 9,075,801
2008-02-01 2008-01-30 2.296 3,996,727 -1,010 1.83% 9,177,921
2008-01-30 2008-01-28 2.455 3,997,737 +10,103 1.84% 9,813,360
2008-01-29 2008-01-25 2.376 3,987,634 -2,021 1.84% 9,472,800
2008-01-28 2008-01-24 2.336 3,989,655 +1,011 1.84% 9,319,641
2008-01-24 2008-01-22 2.158 3,988,644 -17,175 1.84% 8,606,639
2008-01-23 2008-01-21 2.376 4,005,819 +1,010 1.84% 9,515,999
2008-01-22 2008-01-18 2.475 4,004,809 -5,051 1.84% 9,910,000
2008-01-21 2008-01-17 2.435 4,009,860 +5,051 1.85% 9,763,739
2008-01-15 2008-01-11 2.574 4,004,809 -5,051 1.84% 10,306,400
2008-01-08 2008-01-04 2.732 4,009,860 +10,102 1.85% 10,954,439
2008-01-04 2008-01-02 2.732 3,999,758 +12,124 1.84% 10,926,841
2008-01-02 2007-12-27 2.435 3,987,634 +60,618 1.84% 9,709,620
2007-12-28 2007-12-24 2.435 3,927,016 -15,155 1.81% 9,562,019
2007-12-18 2007-12-14 2.435 3,942,171 +134,370 1.81% 9,598,921
2007-12-17 2007-12-13 2.376 3,807,801 +25,257 1.75% 9,045,599
2007-12-07 2007-12-05 2.415 3,782,544 -38,391 1.74% 9,135,360
2007-12-06 2007-12-04 2.435 3,820,935 +17,175 1.76% 9,303,719
2007-12-03 2007-11-29 2.494 3,803,760 -5,052 1.75% 9,487,799
2007-11-27 2007-11-23 2.455 3,808,812 -25,257 1.75% 9,349,601
2007-11-26 2007-11-22 2.534 3,834,069 -5,052 1.76% 9,715,200
2007-11-21 2007-11-19 2.574 3,839,121 +23,237 1.77% 9,880,001
2007-11-16 2007-11-14 2.732 3,815,884 +25,258 1.76% 10,424,520
2007-11-15 2007-11-13 2.831 3,790,626 -5,052 1.74% 10,730,719
2007-11-14 2007-11-12 2.910 3,795,678 -93,957 1.75% 11,045,580
2007-11-13 2007-11-09 3.088 3,889,635 -20,206 1.79% 12,011,999
2007-11-12 2007-11-08 3.088 3,909,841 +79,813 1.80% 12,074,399
2007-11-09 2007-11-07 3.068 3,830,028 +66,679 1.76% 11,752,100
2007-11-08 2007-11-06 3.029 3,763,349 +111,133 1.73% 11,398,501
2007-11-07 2007-11-05 2.950 3,652,216 +30,309 1.68% 10,772,700
2007-11-06 2007-11-02 3.009 3,621,907 +100,019 1.67% 10,898,399
2007-11-05 2007-11-01 2.930 3,521,888 +75,772 1.62% 10,318,560
2007-11-02 2007-10-31 2.969 3,446,116 +202,059 1.59% 10,233,000
2007-10-31 2007-10-29 2.950 3,244,057 +50,515 1.49% 9,568,780
2007-10-29 2007-10-25 2.851 3,193,542 +50,515 1.47% 9,103,679
2007-10-26 2007-10-24 2.870 3,143,027 +71,730 1.45% 9,021,899
2007-10-25 2007-10-23 2.851 3,071,297 +106,081 1.41% 8,755,201
2007-10-24 2007-10-22 2.732 2,965,216 +33,340 1.36% 8,100,601
2007-10-23 2007-10-18 2.732 2,931,876 +30,309 1.35% 8,009,521
2007-10-22 2007-10-17 2.672 2,901,567 +25,257 1.34% 7,754,400
2007-10-18 2007-10-16 2.870 2,876,310 +5,052 1.32% 8,256,301
2007-10-17 2007-10-15 2.969 2,871,258 +40,412 1.32% 8,526,000
2007-10-16 2007-10-12 2.969 2,830,846 +65,669 1.30% 8,405,999
2007-10-12 2007-10-10 2.969 2,765,177 -5,052 1.27% 8,211,000
2007-10-10 2007-10-08 2.930 2,770,229 +50,515 1.27% 8,116,321
2007-10-08 2007-10-04 3.049 2,719,714 +25,257 1.25% 8,291,360
2007-09-27 2007-09-24 2.890 2,694,457 -12,123 1.24% 7,787,641
2007-09-25 2007-09-21 2.969 2,706,580 +25,257 1.25% 8,037,000
2007-09-24 2007-09-20 3.167 2,681,323 +131,339 1.23% 8,492,801
2007-09-19 2007-09-17 3.167 2,549,984 +15,154 1.17% 8,076,799
2007-09-12 2007-09-10 3.207 2,534,830 +25,257 1.17% 8,129,160
2007-09-10 2007-09-06 3.326 2,509,573 +40,412 1.16% 8,346,242
2007-09-03 2007-08-30 3.504 2,469,161 -25,257 1.14% 8,651,761
2007-08-31 2007-08-29 3.128 2,494,418 -10,103 1.15% 7,802,040
2007-08-30 2007-08-28 3.088 2,504,521 +10,103 1.15% 7,734,480
2007-08-28 2007-08-24 3.326 2,494,418 +25,257 1.15% 8,295,840
2007-08-27 2007-08-23 3.167 2,469,161 -10,103 1.14% 7,820,801
2007-08-24 2007-08-22 3.128 2,479,264 -131,338 1.14% 7,754,641
2007-08-23 2007-08-21 3.068 2,610,602 -55,566 1.20% 8,010,400
2007-08-22 2007-08-20 3.207 2,666,168 -5,052 1.23% 8,550,359
2007-08-20 2007-08-16 3.167 2,671,220 -7,072 1.23% 8,460,801
2007-08-17 2007-08-15 3.682 2,678,292 -15,154 1.23% 9,861,721
2007-08-15 2007-08-13 3.860 2,693,446 -5,052 1.24% 10,397,399
2007-08-13 2007-08-09 3.880 2,698,498 -25,257 1.24% 10,470,321
2007-08-10 2007-08-08 3.880 2,723,755 -25,257 1.25% 10,568,320
2007-08-09 2007-08-07 3.860 2,749,012 -23,237 1.27% 10,611,898
2007-08-08 2007-08-06 4.098 2,772,249 +12,123 1.41% 11,360,159
2007-08-07 2007-08-03 4.316 2,760,126 +66,680 1.40% 11,911,521
2007-08-06 2007-08-02 3.563 2,693,446 +25,257 1.37% 9,597,599
2007-08-03 2007-08-01 3.563 2,668,189 +252,574 1.35% 9,507,601
2007-08-01 2007-07-30 3.603 2,415,615 -25,257 1.23% 8,703,240
2007-07-31 2007-07-27 3.524 2,440,872 +36,370 1.24% 8,600,958
2007-07-30 2007-07-26 3.623 2,404,502 +6,062 1.22% 8,710,800
2007-07-27 2007-07-25 3.504 2,398,440 -5,052 1.22% 8,403,960
2007-07-26 2007-07-24 3.464 2,403,492 +35,361 1.22% 8,326,501
2007-07-23 2007-07-19 3.405 2,368,131 +5,051 1.20% 8,063,359
2007-07-20 2007-07-18 3.346 2,363,080 +5,052 1.20% 7,905,821
2007-07-19 2007-07-17 3.326 2,358,028 -10,103 1.20% 7,842,239
2007-07-17 2007-07-13 3.425 2,368,131 -22,227 1.20% 8,110,239
2007-07-16 2007-07-12 3.286 2,390,358 -66,679 1.21% 7,855,121
2007-07-10 2007-07-06 3.187 2,457,037 -50,515 1.25% 7,831,039
2007-07-09 2007-07-05 3.167 2,507,552 +65,669 1.27% 7,942,400
2007-07-06 2007-07-04 3.187 2,441,883 +3,031 1.24% 7,782,741
2007-07-03 2007-06-28 3.207 2,438,852 +50,515 1.24% 7,821,360
2007-06-26 2007-06-22 3.484 2,388,337 1.21% 8,321,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top