History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 21,204 +0 0.00% 891,840
2025-10-13 2025-10-09 40.440 21,204 +0 0.00% 857,490
2025-10-10 2025-10-08 35.980 21,204 +0 0.00% 762,920
2025-10-09 2025-10-06 36.560 21,204 +0 0.00% 775,218
2025-10-08 2025-10-03 36.140 21,204 +0 0.00% 766,313
2025-10-06 2025-10-02 36.600 21,204 +0 0.00% 776,066
2025-10-03 2025-09-30 35.500 21,204 +0 0.00% 752,742
2025-10-02 2025-09-29 34.540 21,204 +0 0.00% 732,386
2025-09-30 2025-09-26 33.540 21,204 +2,000 0.00% 711,182
2025-09-19 2025-09-17 35.040 19,204 -1,000 0.00% 672,908
2025-09-18 2025-09-16 34.700 20,204 -10,000 0.00% 701,079
2025-09-17 2025-09-15 34.500 30,204 +100 0.00% 1,042,038
2025-09-08 2025-09-04 31.240 30,104 +5,000 0.00% 940,449
2025-09-04 2025-09-02 33.400 25,104 +7,000 0.00% 838,474
2025-08-28 2025-08-26 34.940 18,104 -2,000 0.00% 632,554
2025-08-26 2025-08-22 36.060 20,104 -6,000 0.00% 724,950
2025-08-25 2025-08-21 31.320 26,104 -9,133 0.00% 817,577
2025-08-20 2025-08-18 28.800 35,237 -2,000 0.00% 1,014,826
2025-08-15 2025-08-13 26.880 37,237 -200 0.00% 1,000,931
2025-08-07 2025-08-05 25.820 37,437 -200 0.00% 966,623
2025-07-29 2025-07-25 26.450 37,637 -1,000 0.00% 995,499
2025-07-25 2025-07-23 25.900 38,637 +200 0.01% 1,000,698
2025-07-23 2025-07-21 25.950 38,437 +84 0.01% 997,440
2025-07-02 2025-06-27 24.350 38,353 +1,000 0.01% 933,896
2025-06-30 2025-06-26 24.000 37,353 -90 0.00% 896,472
2025-06-27 2025-06-25 24.100 37,443 +86 0.00% 902,376
2025-06-26 2025-06-24 23.550 37,357 +2,000 0.00% 879,757
2025-06-16 2025-06-12 23.800 35,357 +32 0.00% 841,497
2025-04-29 2025-04-25 22.200 35,325 +19 0.00% 784,215
2025-04-28 2025-04-24 22.150 35,306 -109 0.00% 782,028
2025-04-14 2025-04-10 21.150 35,415 -400 0.00% 749,027
2025-04-10 2025-04-08 19.860 35,815 +277 0.00% 711,286
2025-04-09 2025-04-07 19.440 35,538 +171 0.00% 690,859
2025-04-02 2025-03-31 24.525 35,367 +973 0.00% 867,361
2025-03-20 2025-03-18 29.358 34,394 -97 0.00% 1,009,723
2025-03-18 2025-03-14 28.535 34,491 +97 0.00% 984,197
2025-03-17 2025-03-13 28.278 34,394 +194 0.00% 972,588
2025-03-14 2025-03-12 29.769 34,200 -399 0.00% 1,018,094
2025-03-10 2025-03-06 28.946 34,599 -5,057 0.00% 1,001,510
2025-03-07 2025-03-05 27.764 39,656 +58 0.01% 1,100,997
2025-03-06 2025-03-04 26.941 39,598 +1,362 0.01% 1,066,812
2025-03-05 2025-03-03 27.044 38,236 +10,891 0.01% 1,034,050
2025-03-04 2025-02-28 30.129 27,345 -15 0.00% 823,870
2025-03-03 2025-02-27 32.802 27,360 +5,835 0.00% 897,470
2025-02-27 2025-02-25 34.088 21,525 -973 0.00% 733,736
2025-02-25 2025-02-21 33.779 22,498 -14,587 0.00% 759,963
2025-02-21 2025-02-19 29.563 37,085 -4,973 0.01% 1,096,351
2025-02-18 2025-02-14 28.072 42,058 +9,822 0.01% 1,180,659
2025-02-14 2025-02-12 29.872 32,236 +2,917 0.00% 962,943
2025-02-13 2025-02-11 29.049 29,319 +3,906 0.00% 851,689
2025-02-11 2025-02-07 30.437 25,413 +4,833 0.00% 773,501
2025-02-10 2025-02-06 31.363 20,580 -126 0.00% 645,444
2025-02-03 2025-01-24 30.386 20,706 -2,918 0.00% 629,169
2025-01-24 2025-01-22 28.895 23,624 -11,670 0.00% 682,611
2025-01-21 2025-01-17 26.427 35,294 +973 0.00% 932,712
2025-01-20 2025-01-16 24.576 34,321 +88 0.00% 843,473
2025-01-08 2025-01-06 22.674 34,233 -1,167 0.00% 776,188
2025-01-07 2025-01-03 22.828 35,400 +1,167 0.00% 808,108
2025-01-02 2024-12-27 25.604 34,233 -1,556 0.00% 876,512
2024-12-30 2024-12-24 22.622 35,789 +1,556 0.00% 809,628
2024-12-27 2024-12-20 22.417 34,233 -1,945 0.00% 767,388
2024-12-23 2024-12-19 22.674 36,178 -2,917 0.00% 820,288
2024-12-13 2024-12-11 19.825 39,095 +31 0.01% 775,071
2024-12-12 2024-12-10 19.887 39,064 -1,167 0.01% 776,867
2024-12-11 2024-12-09 20.381 40,231 -116 0.01% 819,932
2024-12-10 2024-12-06 19.887 40,347 -194 0.01% 802,382
2024-12-09 2024-12-05 19.640 40,541 +70 0.01% 796,235
2024-12-02 2024-11-28 19.229 40,471 +181 0.01% 778,214
2024-11-22 2024-11-20 20.175 40,290 +10 0.01% 812,848
2024-11-07 2024-11-05 21.080 40,280 +32 0.01% 849,096
2024-10-24 2024-10-22 19.908 40,248 -1,945 0.01% 801,241
2024-10-22 2024-10-18 21.440 42,193 -32 0.01% 904,607
2024-10-16 2024-10-14 21.234 42,225 -2,917 0.01% 896,609
2024-10-15 2024-10-10 21.697 45,142 +2,917 0.01% 979,437
2024-10-10 2024-10-08 22.828 42,225 -3,205 0.01% 963,909
2024-10-09 2024-10-07 28.329 45,430 +3,128 0.01% 1,286,997
2024-10-03 2024-09-30 20.669 42,302 -3,890 0.01% 874,320
2024-10-02 2024-09-27 19.455 46,192 +3,890 0.01% 898,672
2024-09-24 2024-09-20 16.267 42,302 +138 0.01% 688,146
2024-09-10 2024-09-05 15.650 42,164 -103 0.01% 659,887
2024-09-02 2024-08-29 15.856 42,267 +2 0.01% 670,192
2024-08-30 2024-08-28 15.733 42,265 +1,947 0.01% 664,945
2024-08-28 2024-08-26 16.144 40,318 +40 0.01% 650,897
2024-08-21 2024-08-19 17.131 40,278 -3,890 0.01% 690,011
2024-08-19 2024-08-15 17.090 44,168 +3,890 0.01% 754,835
2024-08-09 2024-08-07 17.090 40,278 +94 0.01% 688,355
2024-07-30 2024-07-26 17.913 40,184 -82 0.01% 719,805
2024-07-26 2024-07-24 18.242 40,266 +97 0.01% 734,523
2024-07-22 2024-07-18 18.674 40,169 -97 0.01% 750,102
2024-07-16 2024-07-12 19.167 40,266 -3,795 0.01% 771,787
2024-07-12 2024-07-10 19.455 44,061 +3,890 0.01% 857,213
2024-07-04 2024-07-02 18.433 40,171 +1,716 0.01% 740,467
2024-06-25 2024-06-21 19.034 38,455 -1,861 0.01% 731,968
2024-06-24 2024-06-20 19.120 40,316 +1,861 0.01% 770,855
2024-05-21 2024-05-17 19.464 38,455 -3,723 0.01% 748,491
2024-05-17 2024-05-14 19.228 42,178 +3,723 0.01% 810,988
2024-05-16 2024-05-13 19.271 38,455 -3,723 0.01% 741,056
2024-05-13 2024-05-09 18.132 42,178 +3,577 0.01% 764,775
2024-05-08 2024-05-06 18.583 38,601 -12 0.01% 717,332
2024-05-07 2024-05-03 18.476 38,613 -3,607 0.01% 713,407
2024-05-06 2024-05-02 18.519 42,220 +3,603 0.01% 781,864
2024-05-03 2024-04-30 18.304 38,617 -5,585 0.01% 706,844
2024-05-02 2024-04-29 18.282 44,202 +5,585 0.01% 808,122
2024-04-30 2024-04-26 18.454 38,617 -4,648 0.01% 712,652
2024-04-29 2024-04-25 17.359 43,265 +56 0.01% 751,024
2024-04-26 2024-04-24 17.445 43,209 +4,632 0.01% 753,765
2024-04-25 2024-04-23 16.972 38,577 +1 0.01% 654,728
2024-04-24 2024-04-22 16.800 38,576 +117 0.01% 648,081
2024-04-19 2024-04-17 17.101 38,459 +2 0.01% 657,683
2024-04-18 2024-04-16 16.263 38,457 +1 0.01% 625,427
2024-04-15 2024-04-11 16.736 38,456 +2,796 0.01% 643,587
2024-04-11 2024-04-09 16.628 35,660 -186 0.01% 592,963
2024-04-10 2024-04-08 16.242 35,846 +186 0.01% 582,194
2024-04-08 2024-04-03 16.456 35,660 +3 0.01% 586,834
2024-03-26 2024-03-22 17.101 35,657 -41 0.01% 609,766
2024-03-11 2024-03-07 17.896 35,698 -2,793 0.01% 638,843
2024-03-08 2024-03-06 18.433 38,491 +2,793 0.01% 709,499
2024-03-07 2024-03-05 18.046 35,698 -3,165 0.01% 644,212
2024-03-06 2024-03-04 18.863 38,863 -559 0.01% 733,055
2024-03-05 2024-03-01 18.906 39,422 +3,724 0.01% 745,293
2024-02-29 2024-02-27 18.841 35,698 -37 0.01% 672,588
2024-02-28 2024-02-26 17.036 35,735 +64 0.01% 608,797
2024-02-27 2024-02-23 17.101 35,671 -3,351 0.01% 610,006
2024-02-26 2024-02-22 17.101 39,022 +3,223 0.01% 667,311
2024-02-22 2024-02-20 15.898 35,799 +104 0.01% 569,126
2024-02-21 2024-02-19 16.048 35,695 +3 0.01% 572,840
2024-02-05 2024-02-01 14.845 35,692 +1 0.01% 529,852
2024-01-31 2024-01-29 15.597 35,691 +2 0.01% 556,674
2024-01-26 2024-01-24 16.027 35,689 -133 0.01% 571,977
2024-01-25 2024-01-23 15.704 35,822 +2 0.01% 562,565
2024-01-22 2024-01-18 15.769 35,820 +54 0.01% 564,842
2024-01-19 2024-01-17 15.726 35,766 +2 0.01% 562,454
2024-01-17 2024-01-15 16.456 35,764 +1 0.01% 588,546
2024-01-15 2024-01-11 16.693 35,763 -56 0.01% 596,981
2024-01-12 2024-01-10 16.564 35,819 +1 0.01% 593,299
2024-01-11 2024-01-09 16.693 35,818 +1 0.01% 597,899
2023-12-06 2023-12-04 17.874 35,817 +82 0.01% 640,204
2023-12-05 2023-12-01 18.218 35,735 +16 0.01% 651,021
2023-12-01 2023-11-29 18.111 35,719 -117 0.01% 646,893
2023-11-16 2023-11-14 20.130 35,836 +2,793 0.01% 721,381
2023-11-07 2023-11-03 19.378 33,043 +1,862 0.00% 640,312
2023-10-30 2023-10-26 18.863 31,181 -1 0.00% 588,153
2023-10-20 2023-10-18 22.558 31,182 +98 0.00% 703,394
2023-10-18 2023-10-16 23.578 31,084 +30 0.00% 732,904
2023-09-26 2023-09-22 26.586 31,054 -1,862 0.00% 825,597
2023-09-25 2023-09-21 25.136 32,916 +1,862 0.00% 827,367
2023-09-15 2023-09-13 24.975 31,054 -71 0.00% 775,561
2023-08-31 2023-08-29 26.640 31,125 -2,421 0.00% 829,157
2023-08-30 2023-08-28 25.941 33,546 +2,421 0.00% 870,229
2023-08-24 2023-08-22 27.284 31,125 -2,048 0.00% 849,217
2023-08-23 2023-08-21 26.156 33,173 +186 0.00% 867,679
2023-08-22 2023-08-18 26.478 32,987 -931 0.00% 873,444
2023-08-21 2023-08-17 27.445 33,918 +2,793 0.00% 930,886
2023-08-15 2023-08-11 27.445 31,125 +9,309 0.00% 854,232
2023-08-03 2023-08-01 30.614 21,816 -931 0.00% 667,875
2023-07-31 2023-07-27 30.238 22,747 +2,793 0.00% 687,825
2023-07-28 2023-07-26 29.916 19,954 -1,862 0.00% 596,940
2023-07-26 2023-07-24 31.688 21,816 +1,862 0.00% 691,310
2023-07-25 2023-07-21 31.634 19,954 +100 0.00% 631,235
2023-07-21 2023-07-19 32.440 19,854 -2,249 0.00% 644,066
2023-07-20 2023-07-18 32.494 22,103 +373 0.00% 718,211
2023-07-19 2023-07-14 33.622 21,730 +1,862 0.00% 730,600
2023-07-18 2023-07-13 32.279 19,868 -1,989 0.00% 641,319
2023-07-14 2023-07-12 31.473 21,857 -2,048 0.00% 687,913
2023-07-13 2023-07-11 32.870 23,905 +2,208 0.00% 785,752
2023-07-12 2023-07-10 31.849 21,697 -1,862 0.00% 691,035
2023-07-11 2023-07-07 32.548 23,559 +1,862 0.00% 766,787
2023-07-06 2023-07-04 34.320 21,697 -2,606 0.00% 744,640
2023-07-05 2023-07-03 34.051 24,303 +186 0.00% 827,551
2023-07-04 2023-06-30 33.729 24,117 +558 0.00% 813,445
2023-06-30 2023-06-28 31.366 23,559 +1,862 0.00% 738,950
2023-06-29 2023-06-27 33.353 21,697 -3,723 0.00% 723,664
2023-06-28 2023-06-26 31.366 25,420 +2,606 0.00% 797,322
2023-06-27 2023-06-23 31.366 22,814 -1,862 0.00% 715,583
2023-06-26 2023-06-21 32.333 24,676 +931 0.00% 797,842
2023-06-23 2023-06-20 33.246 23,745 -1,862 0.00% 789,420
2023-06-21 2023-06-19 30.614 25,607 -5,587 0.00% 783,933
2023-06-20 2023-06-16 30.023 31,194 -9,347 0.00% 936,544
2023-06-16 2023-06-14 27.606 40,541 -1,862 0.01% 1,119,188
2023-06-14 2023-06-12 27.445 42,403 +1,862 0.01% 1,163,759
2023-06-12 2023-06-08 26.478 40,541 -1,862 0.01% 1,073,463
2023-06-09 2023-06-07 26.371 42,403 +1,862 0.01% 1,118,211
2023-06-08 2023-06-06 26.049 40,541 -1,862 0.01% 1,056,043
2023-06-07 2023-06-05 26.210 42,403 +1,862 0.01% 1,111,378
2023-06-06 2023-06-02 26.371 40,541 -1,862 0.01% 1,069,108
2023-06-02 2023-05-31 25.834 42,403 -1,862 0.01% 1,095,436
2023-06-01 2023-05-30 26.049 44,265 -558 0.01% 1,153,049
2023-05-31 2023-05-29 25.458 44,823 +2,420 0.01% 1,141,103
2023-05-30 2023-05-25 24.438 42,403 -1,862 0.01% 1,036,224
2023-05-29 2023-05-24 23.739 44,265 +1,862 0.01% 1,050,820
2023-05-25 2023-05-23 24.330 42,403 -3,724 0.01% 1,031,669
2023-05-24 2023-05-22 24.760 46,127 +1,862 0.01% 1,142,094
2023-05-23 2023-05-19 24.813 44,265 -1,862 0.01% 1,098,368
2023-05-22 2023-05-18 24.921 46,127 +3,724 0.01% 1,149,526
2023-05-09 2023-05-05 25.458 42,403 -2,793 0.01% 1,079,495
2023-05-08 2023-05-04 25.673 45,196 +1,862 0.01% 1,160,308
2023-05-04 2023-05-02 26.747 43,334 -1,862 0.01% 1,159,054
2023-05-03 2023-04-28 27.069 45,196 +1,862 0.01% 1,223,421
2023-05-02 2023-04-27 26.532 43,334 -24 0.01% 1,149,744
2023-04-28 2023-04-26 26.693 43,358 -82 0.01% 1,157,367
2023-04-27 2023-04-25 27.391 43,440 -2,555 0.01% 1,189,886
2023-04-26 2023-04-24 27.929 45,995 +3,537 0.01% 1,284,575
2023-04-25 2023-04-21 27.714 42,458 -372 0.01% 1,176,670
2023-04-24 2023-04-20 28.143 42,830 -559 0.01% 1,205,383
2023-04-21 2023-04-19 26.425 43,389 +373 0.01% 1,146,543
2023-04-20 2023-04-18 26.532 43,016 +2,420 0.01% 1,141,307
2023-04-17 2023-04-13 25.941 40,596 -2,139 0.01% 1,053,115
2023-04-14 2023-04-12 27.622 42,735 +372 0.01% 1,180,443
2023-04-13 2023-04-11 26.802 42,363 +218 0.01% 1,135,410
2023-04-12 2023-04-06 26.638 42,145 +365 0.01% 1,122,652
2023-04-11 2023-04-04 25.599 41,780 +183 0.01% 1,069,508
2023-04-06 2023-04-03 25.325 41,597 +1,828 0.01% 1,053,448
2023-04-03 2023-03-30 24.669 39,769 -2,193 0.01% 981,050
2023-03-31 2023-03-29 26.146 41,962 +2,193 0.01% 1,097,120
2023-03-30 2023-03-28 26.091 39,769 -1,096 0.01% 1,037,607
2023-03-29 2023-03-27 26.091 40,865 -2,560 0.01% 1,066,203
2023-03-28 2023-03-24 27.294 43,425 +3,477 0.01% 1,185,251
2023-03-24 2023-03-22 28.388 39,948 -2,194 0.01% 1,134,050
2023-03-23 2023-03-21 27.021 42,142 +366 0.01% 1,138,707
2023-03-22 2023-03-20 27.349 41,776 +1,828 0.01% 1,142,528
2023-03-17 2023-03-15 26.036 39,948 -2,194 0.01% 1,040,092
2023-03-16 2023-03-14 26.200 42,142 +2,194 0.01% 1,104,131
2023-03-15 2023-03-13 26.802 39,948 -1,828 0.01% 1,070,683
2023-03-14 2023-03-10 25.161 41,776 -366 0.01% 1,051,126
2023-03-13 2023-03-09 25.489 42,142 +2,194 0.01% 1,074,165
2023-03-09 2023-03-07 25.270 39,948 +92 0.01% 1,009,501
2023-03-07 2023-03-03 26.091 39,856 -1,962 0.01% 1,039,877
2023-03-06 2023-03-02 26.583 41,818 -548 0.01% 1,111,654
2023-03-03 2023-03-01 26.091 42,366 +624 0.01% 1,105,365
2023-03-02 2023-02-28 25.489 41,742 -2,595 0.01% 1,063,969
2023-03-01 2023-02-27 24.395 44,337 -92 0.01% 1,081,611
2023-02-28 2023-02-24 22.918 44,429 -1,828 0.01% 1,018,241
2023-02-27 2023-02-23 22.754 46,257 +1,828 0.01% 1,052,545
2023-02-17 2023-02-15 22.590 44,429 -1,279 0.01% 1,003,660
2023-01-12 2023-01-10 19.691 45,708 -52 0.01% 900,046
2022-12-08 2022-12-06 19.735 45,760 -3 0.01% 903,072
2022-11-28 2022-11-24 17.372 45,763 +1 0.01% 794,996
2022-11-17 2022-11-15 17.722 45,762 +8 0.01% 810,998
2022-11-10 2022-11-08 16.519 45,754 -42 0.01% 755,798
2022-11-03 2022-11-01 15.775 45,796 +2 0.01% 722,425
2022-11-02 2022-10-31 15.315 45,794 -1 0.01% 701,353
2022-11-01 2022-10-28 15.162 45,795 +1 0.01% 694,354
2022-10-24 2022-10-20 15.928 45,794 +1 0.01% 729,407
2022-10-13 2022-10-11 15.009 45,793 +41 0.01% 687,311
2022-10-12 2022-10-10 15.053 45,752 -41 0.01% 688,697
2022-10-03 2022-09-29 15.425 45,793 +1 0.01% 706,347
2022-09-30 2022-09-28 15.687 45,792 -1 0.01% 718,354
2022-09-29 2022-09-27 16.300 45,793 +5 0.01% 746,424
2022-09-28 2022-09-26 16.212 45,788 +6 0.01% 742,335
2022-09-27 2022-09-23 16.628 45,782 +6 0.01% 761,269
2022-09-26 2022-09-22 16.387 45,776 +5 0.01% 750,153
2022-09-15 2022-09-13 19.035 45,771 -25 0.01% 871,244
2022-09-06 2022-09-02 18.007 45,796 +1 0.01% 824,627
2022-09-02 2022-08-31 18.203 45,795 +4,568 0.01% 833,626
2022-08-25 2022-08-23 17.722 41,227 +92 0.01% 730,629
2022-07-14 2022-07-12 18.488 41,135 -39 0.01% 760,498
2022-07-06 2022-07-04 19.363 41,174 +109 0.01% 797,253
2022-06-17 2022-06-15 19.538 41,065 -4,570 0.01% 802,330
2022-06-09 2022-06-07 18.641 45,635 -48 0.01% 850,683
2022-06-02 2022-05-31 18.904 45,683 -4,570 0.01% 863,571
2022-05-31 2022-05-27 18.094 50,253 +1 0.01% 909,280
2022-05-30 2022-05-26 18.050 50,252 +2 0.01% 907,063
2022-05-27 2022-05-25 17.088 50,250 +2 0.01% 858,652
2022-05-20 2022-05-18 17.897 50,248 +1 0.01% 899,295
2022-05-19 2022-05-17 17.656 50,247 +3 0.01% 887,184
2022-05-18 2022-05-16 17.044 50,244 +6 0.01% 856,351
2022-05-17 2022-05-13 17.088 50,238 +8 0.01% 858,447
2022-05-13 2022-05-11 17.285 50,230 +5 0.01% 868,201
2022-05-12 2022-05-10 17.109 50,225 +9 0.01% 859,323
2022-05-11 2022-05-06 16.672 50,216 -2,742 0.01% 837,196
2022-05-10 2022-05-05 17.591 52,958 +2,742 0.01% 931,574
2022-05-06 2022-05-04 18.247 50,216 +9,141 0.01% 916,301
2022-04-28 2022-04-26 17.328 41,075 +10 0.01% 711,759
2022-04-26 2022-04-22 18.132 41,065 +983 0.01% 744,572
2022-04-14 2022-04-12 16.899 40,082 +1,250 0.01% 677,341
2022-04-12 2022-04-08 17.594 38,832 -89 0.01% 683,197
2022-04-07 2022-04-04 18.333 38,921 +89 0.01% 713,549
2022-04-06 2022-04-01 18.109 38,832 -45 0.01% 703,214
2022-04-04 2022-03-31 17.952 38,877 -89 0.01% 697,930
2022-03-30 2022-03-28 18.580 38,966 -1 0.01% 723,980
2022-03-22 2022-03-18 17.280 38,967 +89 0.01% 673,345
2022-03-17 2022-03-15 14.434 38,878 -89 0.01% 561,146
2022-03-16 2022-03-14 16.137 38,967 +2,677 0.01% 628,805
2022-03-15 2022-03-11 17.347 36,290 +143 0.01% 629,527
2022-03-03 2022-03-01 21.337 36,147 -89 0.01% 771,251
2022-02-14 2022-02-10 23.477 36,236 +53 0.01% 850,708
2022-01-13 2022-01-11 25.494 36,183 -121 0.01% 922,449
2021-12-20 2021-12-16 23.981 36,304 +59 0.01% 870,612
2021-12-17 2021-12-15 24.037 36,245 +89 0.01% 871,228
2021-12-14 2021-12-10 24.205 36,156 -268 0.01% 875,166
2021-12-13 2021-12-09 24.654 36,424 +121 0.01% 897,980
2021-12-02 2021-11-30 23.701 36,303 +76 0.01% 860,418
2021-11-19 2021-11-17 25.438 36,227 +33 0.01% 921,541
2021-11-03 2021-11-01 24.990 36,194 +2,678 0.01% 904,478
2021-11-02 2021-10-29 26.222 33,516 +8,923 0.00% 878,870
2021-10-28 2021-10-26 28.576 24,593 -2,677 0.00% 702,762
2021-10-27 2021-10-25 28.239 27,270 -892 0.00% 770,091
2021-10-26 2021-10-22 27.959 28,162 +3,569 0.00% 787,391
2021-10-21 2021-10-19 29.528 24,593 -2,677 0.00% 726,187
2021-10-20 2021-10-18 28.800 27,270 -178 0.00% 785,371
2021-10-19 2021-10-15 28.912 27,448 +2,855 0.00% 793,573
2021-10-04 2021-09-29 28.632 24,593 +2,677 0.00% 704,140
2021-09-28 2021-09-24 29.528 21,916 -41 0.00% 647,140
2021-09-21 2021-09-17 30.593 21,957 +90 0.00% 671,726
2021-09-15 2021-09-13 30.201 21,867 +1,784 0.00% 660,396
2021-09-13 2021-09-09 30.705 20,083 -535 0.00% 616,646
2021-09-10 2021-09-08 30.873 20,618 +535 0.00% 636,538
2021-09-09 2021-09-07 29.864 20,083 +1,785 0.00% 599,767
2021-08-13 2021-08-11 32.050 18,298 -2,677 0.00% 586,443
2021-08-12 2021-08-10 34.291 20,975 -71 0.00% 719,250
2021-08-11 2021-08-09 34.403 21,046 +2,677 0.00% 724,043
2021-08-05 2021-08-03 33.114 18,369 -2,677 0.00% 608,274
2021-08-04 2021-08-02 33.731 21,046 -13,386 0.00% 709,892
2021-08-03 2021-07-30 31.041 34,432 -4,462 0.01% 1,068,805
2021-08-02 2021-07-29 30.089 38,894 -4,462 0.01% 1,170,263
2021-07-30 2021-07-28 29.024 43,356 +893 0.01% 1,258,361
2021-07-29 2021-07-27 28.632 42,463 +3,569 0.01% 1,215,788
2021-07-27 2021-07-23 28.912 38,894 -3,569 0.01% 1,124,498
2021-07-26 2021-07-22 30.257 42,463 +3,569 0.01% 1,284,786
2021-07-21 2021-07-19 30.257 38,894 -10,708 0.01% 1,176,800
2021-07-19 2021-07-15 28.688 49,602 -4,462 0.01% 1,422,969
2021-07-05 2021-06-30 27.175 54,064 -8,924 0.01% 1,469,185
2021-06-30 2021-06-28 26.662 62,988 +642 0.01% 1,679,407
2021-06-23 2021-06-21 25.870 62,346 -4,416 0.01% 1,612,879
2021-06-22 2021-06-18 26.209 66,762 +883 0.01% 1,749,796
2021-06-21 2021-06-17 26.040 65,879 +3,533 0.01% 1,715,465
2021-06-18 2021-06-16 25.530 62,346 -4,495 0.01% 1,591,704
2021-06-17 2021-06-15 26.266 66,841 +883 0.01% 1,755,650
2021-06-15 2021-06-10 25.700 65,958 -7,066 0.01% 1,695,120
2021-06-11 2021-06-09 25.021 73,024 +995 0.01% 1,827,111
2021-06-10 2021-06-08 24.907 72,029 +3,533 0.01% 1,794,061
2021-06-07 2021-06-03 24.624 68,496 -1,766 0.01% 1,686,676
2021-06-04 2021-06-02 23.549 70,262 -3,533 0.01% 1,654,592
2021-06-03 2021-06-01 23.832 73,795 +3,533 0.01% 1,758,677
2021-06-01 2021-05-28 23.719 70,262 -11,483 0.01% 1,666,524
2021-05-31 2021-05-27 23.662 81,745 +2,650 0.01% 1,934,259
2021-05-13 2021-05-11 21.443 79,095 -8,833 0.01% 1,696,040
2021-04-19 2021-04-15 21.579 87,928 -44 0.01% 1,897,393
2021-04-09 2021-04-07 22.813 87,972 +63 0.01% 2,006,904
2021-03-26 2021-03-24 22.485 87,909 +4,416 0.01% 1,976,604
2021-03-22 2021-03-18 24.002 83,493 +884 0.01% 2,003,978
2021-03-19 2021-03-17 24.681 82,609 -14,309 0.01% 2,038,877
2021-03-18 2021-03-16 22.983 96,918 +1,943 0.01% 2,227,448
2021-03-17 2021-03-15 22.371 94,975 +2,608 0.01% 2,124,728
2021-03-16 2021-03-12 23.492 92,367 -1,766 0.01% 2,169,912
2021-03-10 2021-03-08 22.326 94,133 +22 0.01% 2,101,628
2021-03-05 2021-03-03 24.455 94,111 -22 0.01% 2,301,448
2021-03-01 2021-02-25 23.096 94,133 +4,417 0.01% 2,174,098
2021-02-26 2021-02-24 22.983 89,716 +21 0.01% 2,061,926
2021-02-25 2021-02-23 23.889 89,695 +883 0.01% 2,142,682
2021-02-24 2021-02-22 24.624 88,812 +1,767 0.01% 2,186,946
2021-02-19 2021-02-17 25.757 87,045 +9 0.01% 2,241,983
2021-02-16 2021-02-09 24.058 87,036 -4,416 0.01% 2,093,944
2021-02-10 2021-02-08 23.662 91,452 +4,416 0.01% 2,163,947
2021-02-03 2021-02-01 25.700 87,036 -4,416 0.01% 2,236,824
2021-02-02 2021-01-29 25.021 91,452 +4,416 0.01% 2,288,193
2021-01-25 2021-01-21 26.379 87,036 -4,416 0.01% 2,295,948
2021-01-22 2021-01-20 27.115 91,452 +2,650 0.01% 2,479,738
2021-01-21 2021-01-19 27.398 88,802 -10,688 0.01% 2,433,017
2021-01-19 2021-01-15 24.455 99,490 +98 0.01% 2,432,990
2021-01-15 2021-01-13 25.077 99,392 -14,133 0.01% 2,492,483
2021-01-13 2021-01-11 24.341 113,525 -5,299 0.02% 2,763,358
2021-01-12 2021-01-08 24.115 118,824 +5,299 0.02% 2,865,437
2021-01-06 2021-01-04 22.926 113,525 -1,770 0.02% 2,602,697
2021-01-05 2020-12-31 22.077 115,295 -948 0.02% 2,545,378
2020-12-30 2020-12-28 20.424 116,243 +884 0.02% 2,374,163
2020-12-29 2020-12-24 20.718 115,359 -8,833 0.02% 2,390,065
2020-12-18 2020-12-16 21.511 124,192 +14,132 0.02% 2,671,495
2020-12-16 2020-12-14 21.511 110,060 -883 0.02% 2,367,501
2020-12-14 2020-12-10 21.488 110,943 -32 0.02% 2,383,983
2020-12-10 2020-12-08 22.145 110,975 -1,766 0.02% 2,457,543
2020-12-09 2020-12-07 22.349 112,741 +2,649 0.02% 2,519,626
2020-12-07 2020-12-03 22.870 110,092 +17 0.02% 2,517,760
2020-12-04 2020-12-02 22.756 110,075 -22 0.02% 2,504,909
2020-12-02 2020-11-30 22.643 110,097 -58 0.02% 2,492,944
2020-12-01 2020-11-27 22.870 110,155 +177 0.02% 2,519,200
2020-11-18 2020-11-16 22.983 109,978 +3,533 0.02% 2,527,604
2020-11-12 2020-11-10 24.624 106,445 -15,899 0.02% 2,621,149
2020-11-11 2020-11-09 25.247 122,344 -3,533 0.02% 3,088,835
2020-11-10 2020-11-06 23.832 125,877 -29,148 0.02% 2,999,892
2020-11-09 2020-11-05 23.436 155,025 +26,498 0.02% 3,633,115
2020-11-02 2020-10-29 20.152 128,527 +1,766 0.02% 2,590,130
2020-10-22 2020-10-20 22.100 126,761 -77 0.02% 2,801,384
2020-10-19 2020-10-15 21.737 126,838 -4,417 0.02% 2,757,133
2020-10-15 2020-10-12 22.621 131,255 +4,417 0.02% 2,969,056
2020-09-24 2020-09-22 21.511 126,838 +8,832 0.02% 2,728,413
2020-09-23 2020-09-21 21.285 118,006 -176 0.02% 2,511,707
2020-09-22 2020-09-18 21.443 118,182 +149 0.02% 2,534,186
2020-09-17 2020-09-15 21.737 118,033 +1,767 0.02% 2,565,735
2020-09-10 2020-09-08 22.349 116,266 +4,531 0.02% 2,598,406
2020-09-08 2020-09-04 23.662 111,735 +2,628 0.02% 2,643,885
2020-09-07 2020-09-03 24.172 109,107 +1,767 0.02% 2,637,288
2020-09-03 2020-09-01 25.191 107,340 +1,766 0.02% 2,703,950
2020-09-02 2020-08-31 25.530 105,574 -2,649 0.02% 2,695,322
2020-08-20 2020-08-18 25.926 108,223 +1,766 0.02% 2,805,835
2020-08-05 2020-08-03 25.587 106,457 -2,650 0.02% 2,723,891
2020-07-31 2020-07-29 26.153 109,107 -5,299 0.02% 2,853,459
2020-07-28 2020-07-24 25.077 114,406 +14,132 0.02% 2,868,994
2020-07-27 2020-07-23 26.606 100,274 +883 0.02% 2,667,862
2020-07-24 2020-07-22 26.776 99,391 +3,533 0.01% 2,661,248
2020-07-23 2020-07-21 27.002 95,858 -5,299 0.01% 2,588,355
2020-07-20 2020-07-16 26.719 101,157 +14,132 0.02% 2,702,807
2020-07-17 2020-07-15 28.021 87,025 +5,234 0.01% 2,438,520
2020-07-14 2020-07-10 29.549 81,791 +884 0.01% 2,416,869
2020-07-09 2020-07-07 29.832 80,907 -827 0.01% 2,413,647
2020-07-08 2020-07-06 31.078 81,734 -2,650 0.01% 2,540,108
2020-07-02 2020-06-29 26.493 84,384 -5,300 0.01% 2,235,543
2020-06-29 2020-06-24 26.719 89,684 -3,533 0.01% 2,396,261
2020-06-26 2020-06-23 27.115 93,217 +8,833 0.01% 2,527,597
2020-06-24 2020-06-22 28.893 84,384 -3,533 0.01% 2,438,140
2020-06-23 2020-06-19 30.892 87,917 +2,511 0.01% 2,715,927
2020-06-22 2020-06-18 31.691 85,406 -33,449 0.01% 2,706,633
2020-06-19 2020-06-17 25.981 118,855 -6,129 0.02% 3,087,996
2020-06-18 2020-06-16 26.724 124,984 +4,378 0.02% 3,340,013
2020-06-17 2020-06-15 23.183 120,606 -79 0.02% 2,796,037
2020-06-11 2020-06-09 25.125 120,685 -4,378 0.02% 3,032,173
2020-06-10 2020-06-08 25.296 125,063 -4,378 0.02% 3,163,592
2020-06-08 2020-06-04 24.554 129,441 -876 0.02% 3,178,251
2020-06-03 2020-06-01 24.439 130,317 -17,473 0.02% 3,184,878
2020-06-01 2020-05-28 22.178 147,790 +1,751 0.02% 3,277,723
2020-05-29 2020-05-27 23.412 146,039 +9,632 0.02% 3,419,012
2020-05-28 2020-05-26 23.754 136,407 -8,756 0.02% 3,240,246
2020-05-27 2020-05-25 23.126 145,163 +8,756 0.02% 3,357,058
2020-05-26 2020-05-22 24.154 136,407 +8,756 0.02% 3,294,769
2020-05-25 2020-05-21 25.524 127,651 +17,513 0.02% 3,258,215
2020-05-21 2020-05-19 26.781 110,138 -13,134 0.02% 2,949,565
2020-05-20 2020-05-18 25.810 123,272 +8,756 0.02% 3,181,638
2020-05-19 2020-05-15 26.038 114,516 -8,756 0.02% 2,981,803
2020-05-18 2020-05-14 25.696 123,272 +20,664 0.02% 3,167,560
2020-05-14 2020-05-12 27.237 102,608 -8,756 0.02% 2,794,779
2020-05-12 2020-05-08 27.066 111,364 +6,480 0.02% 3,014,193
2020-05-11 2020-05-07 27.123 104,884 -7,881 0.02% 2,844,794
2020-05-08 2020-05-06 26.838 112,765 -876 0.02% 3,026,357
2020-05-07 2020-05-05 25.867 113,641 -7,005 0.02% 2,939,552
2020-05-06 2020-05-04 25.239 120,646 +12,259 0.02% 3,044,971
2020-05-05 2020-04-29 25.353 108,387 -8,756 0.02% 2,747,945
2020-05-04 2020-04-28 25.296 117,143 +8,756 0.02% 2,963,248
2020-04-29 2020-04-27 24.725 108,387 -8,756 0.02% 2,679,866
2020-04-28 2020-04-24 25.125 117,143 +17,513 0.02% 2,943,181
2020-04-27 2020-04-23 26.038 99,630 -4,379 0.02% 2,594,197
2020-04-24 2020-04-22 26.438 104,009 +4,379 0.02% 2,749,792
2020-04-23 2020-04-21 26.609 99,630 +6,129 0.02% 2,651,087
2020-04-22 2020-04-20 27.580 93,501 +5,298 0.01% 2,578,762
2020-04-17 2020-04-15 26.895 88,203 -3,503 0.01% 2,372,205
2020-04-16 2020-04-14 27.466 91,706 +5,254 0.01% 2,518,783
2020-04-15 2020-04-09 28.208 86,452 -4,378 0.01% 2,438,653
2020-04-14 2020-04-08 28.151 90,830 -876 0.01% 2,556,961
2020-04-09 2020-04-07 28.494 91,706 -876 0.01% 2,613,041
2020-04-08 2020-04-06 28.151 92,582 +1,051 0.01% 2,606,282
2020-04-07 2020-04-03 27.409 91,531 -4,378 0.01% 2,508,750
2020-04-02 2020-03-31 27.466 95,909 +8,756 0.01% 2,634,222
2020-04-01 2020-03-30 26.552 87,153 -5,253 0.01% 2,314,106
2020-03-31 2020-03-27 27.237 92,406 +1,751 0.01% 2,516,903
2020-03-27 2020-03-25 28.551 90,655 -3,503 0.01% 2,588,271
2020-03-26 2020-03-24 26.038 94,158 -175 0.01% 2,451,715
2020-03-25 2020-03-23 23.526 94,333 -5,254 0.01% 2,219,263
2020-03-24 2020-03-20 24.554 99,587 +9,740 0.02% 2,445,226
2020-03-23 2020-03-19 24.154 89,847 -8,756 0.01% 2,170,161
2020-03-20 2020-03-18 23.012 98,603 -6,130 0.01% 2,269,045
2020-03-19 2020-03-17 25.639 104,733 +1,752 0.02% 2,685,207
2020-03-18 2020-03-16 27.180 102,981 +53,413 0.02% 2,799,059
2020-03-16 2020-03-12 34.375 49,568 -1,751 0.01% 1,703,907
2020-03-13 2020-03-11 35.746 51,319 -876 0.01% 1,834,427
2020-03-12 2020-03-10 35.917 52,195 +3,447 0.01% 1,874,681
2020-03-11 2020-03-09 35.289 48,748 +6,129 0.01% 1,720,257
2020-03-10 2020-03-06 37.002 42,619 -18,388 0.01% 1,576,980
2020-03-09 2020-03-05 37.173 61,007 +15,902 0.01% 2,267,820
2020-03-06 2020-03-04 37.744 45,105 -9,632 0.01% 1,702,449
2020-03-05 2020-03-03 38.144 54,737 +16,637 0.01% 2,087,879
2020-03-04 2020-03-02 39.743 38,100 +175 0.01% 1,514,196
2020-03-03 2020-02-28 36.831 37,925 +2,452 0.01% 1,396,797
2020-02-28 2020-02-26 38.315 35,473 -2,627 0.01% 1,359,153
2020-02-27 2020-02-25 40.199 38,100 -1,751 0.01% 1,531,601
2020-02-26 2020-02-24 39.914 39,851 -3,502 0.01% 1,590,612
2020-02-21 2020-02-19 35.746 43,353 +1,751 0.01% 1,549,678
2020-02-20 2020-02-18 37.059 41,602 -7,005 0.01% 1,541,725
2020-02-19 2020-02-17 35.917 48,607 -17,513 0.01% 1,745,812
2020-02-18 2020-02-14 32.719 66,120 -3,502 0.01% 2,163,393
2020-02-13 2020-02-11 32.091 69,622 +1,751 0.01% 2,234,245
2020-02-12 2020-02-10 32.605 67,871 +1,751 0.01% 2,212,933
2020-02-06 2020-02-04 30.721 66,120 -4,378 0.01% 2,031,249
2020-02-05 2020-02-03 29.522 70,498 +2,627 0.01% 2,081,207
2020-02-04 2020-01-31 28.950 67,871 +4,334 0.01% 1,964,899
2020-02-03 2020-01-30 28.950 63,537 -6,129 0.01% 1,839,427
2020-01-31 2020-01-29 31.349 69,666 +4,378 0.01% 2,183,942
2020-01-30 2020-01-24 31.977 65,288 -4,378 0.01% 2,087,706
2020-01-29 2020-01-22 33.290 69,666 +4,378 0.01% 2,319,196
2020-01-22 2020-01-20 33.918 65,288 -7,881 0.01% 2,214,460
2020-01-21 2020-01-17 33.519 73,169 -45,533 0.01% 2,452,523
2020-01-20 2020-01-16 31.235 118,702 +6,130 0.02% 3,707,604
2020-01-17 2020-01-15 30.892 112,572 -31 0.02% 3,477,568
2020-01-15 2020-01-13 31.520 112,603 -1,751 0.02% 3,549,253
2020-01-14 2020-01-10 30.835 114,354 -8,735 0.02% 3,526,087
2020-01-13 2020-01-09 30.378 123,089 +920 0.02% 3,739,201
2020-01-10 2020-01-08 28.950 122,169 -2,627 0.02% 3,536,852
2020-01-08 2020-01-06 29.579 124,796 -5,254 0.02% 3,691,292
2020-01-07 2020-01-03 28.893 130,050 -7,066 0.02% 3,757,585
2020-01-06 2020-01-02 27.866 137,116 -3,503 0.02% 3,820,814
2020-01-03 2019-12-31 27.237 140,619 -7,907 0.02% 3,830,102
2020-01-02 2019-12-27 26.552 148,526 +3,503 0.02% 3,943,696
2019-12-30 2019-12-24 26.210 145,023 -4,378 0.02% 3,800,997
2019-12-27 2019-12-20 25.981 149,401 +2,627 0.02% 3,881,618
2019-12-20 2019-12-18 27.066 146,774 -876 0.02% 3,972,605
2019-12-18 2019-12-16 26.666 147,650 -876 0.02% 3,937,298
2019-12-17 2019-12-13 26.153 148,526 +1,708 0.02% 3,884,328
2019-12-16 2019-12-12 25.696 146,818 +4,378 0.02% 3,772,591
2019-12-09 2019-12-05 24.725 142,440 +2,627 0.02% 3,521,825
2019-12-02 2019-11-28 23.983 139,813 -1,751 0.02% 3,353,087
2019-11-29 2019-11-27 23.926 141,564 +1,751 0.02% 3,386,997
2019-11-27 2019-11-25 23.926 139,813 +4,378 0.02% 3,345,103
2019-11-22 2019-11-20 25.010 135,435 +88 0.02% 3,387,295
2019-11-21 2019-11-19 25.353 135,347 -3,515 0.02% 3,431,465
2019-11-20 2019-11-18 24.896 138,862 +3,502 0.02% 3,457,147
2019-11-08 2019-11-06 26.153 135,360 -4,378 0.02% 3,540,004
2019-11-07 2019-11-05 27.237 139,738 -21,765 0.02% 3,806,106
2019-11-06 2019-11-04 27.009 161,503 -13,940 0.02% 4,362,040
2019-11-05 2019-11-01 25.924 175,443 +3,503 0.03% 4,548,203
2019-11-01 2019-10-30 24.725 171,940 +35 0.03% 4,251,212
2019-10-31 2019-10-29 25.467 171,905 -13,135 0.03% 4,377,955
2019-10-29 2019-10-25 24.382 185,040 +1,752 0.03% 4,511,713
2019-10-28 2019-10-24 23.983 183,288 -1,752 0.03% 4,395,733
2019-10-25 2019-10-23 23.811 185,040 +6,130 0.03% 4,406,052
2019-10-23 2019-10-21 23.868 178,910 -1,751 0.03% 4,270,304
2019-10-22 2019-10-18 23.754 180,661 +4,378 0.03% 4,291,466
2019-10-21 2019-10-17 23.640 176,283 +1,751 0.03% 4,167,338
2019-10-16 2019-10-14 24.382 174,532 -4,378 0.03% 4,255,503
2019-10-15 2019-10-11 25.068 178,910 +4,378 0.03% 4,484,841
2019-10-14 2019-10-10 24.839 174,532 +4,378 0.03% 4,335,231
2019-10-10 2019-10-08 23.926 170,154 -4,378 0.03% 4,071,028
2019-10-09 2019-10-04 24.268 174,532 +4,378 0.03% 4,235,571
2019-10-04 2019-10-02 23.697 170,154 +1,751 0.03% 4,032,164
2019-10-03 2019-09-30 23.754 168,403 -2,626 0.03% 4,000,287
2019-10-02 2019-09-27 23.868 171,029 +2,626 0.03% 4,082,197
2019-09-27 2019-09-25 24.325 168,403 -6,129 0.03% 4,096,447
2019-09-26 2019-09-24 24.725 174,532 +6,129 0.03% 4,315,299
2019-09-24 2019-09-20 25.125 168,403 -4,378 0.03% 4,231,072
2019-09-23 2019-09-19 25.296 172,781 +2,627 0.03% 4,370,666
2019-09-20 2019-09-18 24.839 170,154 -3,502 0.03% 4,226,485
2019-09-19 2019-09-17 24.839 173,656 +14,010 0.03% 4,313,472
2019-09-18 2019-09-16 25.696 159,646 -4,427 0.02% 4,102,216
2019-09-17 2019-09-13 25.981 164,073 -1,051 0.02% 4,262,815
2019-09-16 2019-09-12 26.381 165,124 +6,129 0.02% 4,356,123
2019-09-13 2019-09-11 25.810 158,995 -7,005 0.02% 4,103,646
2019-09-12 2019-09-10 26.381 166,000 +4,378 0.03% 4,379,233
2019-09-11 2019-09-09 26.838 161,622 -8,756 0.02% 4,337,568
2019-09-10 2019-09-06 24.268 170,378 -10,508 0.03% 4,134,761
2019-09-02 2019-08-29 22.338 180,886 -1,751 0.03% 4,040,655
2019-08-30 2019-08-28 22.726 182,637 +1,751 0.03% 4,150,685
2019-08-29 2019-08-27 22.498 180,886 -4,342 0.03% 4,069,576
2019-08-27 2019-08-23 23.526 185,228 +4,378 0.03% 4,357,645
2019-08-26 2019-08-22 23.469 180,850 -114 0.03% 4,244,322
2019-08-23 2019-08-21 23.640 180,964 -17,512 0.03% 4,277,997
2019-08-22 2019-08-20 22.315 198,476 +4,378 0.03% 4,429,049
2019-08-21 2019-08-19 22.589 194,098 +2,627 0.03% 4,384,553
2019-08-20 2019-08-16 21.333 191,471 -1,751 0.03% 4,084,678
2019-08-19 2019-08-15 21.173 193,222 +6,129 0.03% 4,091,139
2019-08-16 2019-08-14 22.315 187,093 +4,411 0.03% 4,175,034
2019-08-15 2019-08-13 22.201 182,682 -4,379 0.03% 4,055,739
2019-08-14 2019-08-12 22.681 187,061 +13,135 0.03% 4,242,682
2019-08-13 2019-08-09 22.955 173,926 +19,264 0.03% 3,992,441
2019-08-08 2019-08-06 24.782 154,662 +3,502 0.02% 3,832,845
2019-08-07 2019-08-05 24.611 151,160 +5,254 0.02% 3,720,164
2019-08-06 2019-08-02 25.581 145,906 +7,005 0.02% 3,732,494
2019-08-05 2019-08-01 27.009 138,901 +1,751 0.02% 3,751,582
2019-08-02 2019-07-31 27.066 137,150 +4,379 0.02% 3,712,121
2019-08-01 2019-07-30 28.094 132,771 -6,130 0.02% 3,730,064
2019-07-31 2019-07-29 28.094 138,901 +6,130 0.02% 3,902,280
2019-07-30 2019-07-26 27.980 132,771 -4,379 0.02% 3,714,901
2019-07-29 2019-07-25 28.265 137,150 -10,507 0.02% 3,876,582
2019-07-26 2019-07-24 26.838 147,657 -8,406 0.02% 3,962,779
2019-07-25 2019-07-23 26.210 156,063 +1,445 0.02% 4,090,351
2019-07-24 2019-07-22 25.524 154,618 -4,379 0.02% 3,946,531
2019-07-23 2019-07-19 25.810 158,997 +4,379 0.02% 4,103,697
2019-07-22 2019-07-18 25.467 154,618 +4,378 0.02% 3,937,702
2019-07-19 2019-07-17 26.153 150,240 +7,005 0.02% 3,929,154
2019-07-18 2019-07-16 26.552 143,235 -2,627 0.02% 3,803,208
2019-07-17 2019-07-15 26.438 145,862 +4,378 0.02% 3,856,303
2019-07-16 2019-07-12 26.324 141,484 -8,756 0.02% 3,724,399
2019-07-15 2019-07-11 26.210 150,240 -3,503 0.02% 3,937,732
2019-07-12 2019-07-10 25.981 153,743 +5,254 0.02% 3,994,429
2019-07-11 2019-07-09 25.524 148,489 +4,378 0.02% 3,790,092
2019-07-10 2019-07-08 25.981 144,111 -4,378 0.02% 3,744,178
2019-07-09 2019-07-05 26.095 148,489 +4,378 0.02% 3,874,882
2019-07-08 2019-07-04 26.438 144,111 +4,378 0.02% 3,810,010
2019-07-05 2019-07-03 25.981 139,733 +5,254 0.02% 3,630,432
2019-07-04 2019-07-02 26.609 134,479 +5,254 0.02% 3,578,395
2019-07-03 2019-06-28 25.753 129,225 -4,378 0.02% 3,327,906
2019-07-02 2019-06-27 26.381 133,603 -22,767 0.02% 3,524,570
2019-06-28 2019-06-26 24.839 156,370 +4,379 0.02% 3,884,102
2019-06-27 2019-06-25 24.554 151,991 +6,129 0.02% 3,731,937
2019-06-26 2019-06-24 25.182 145,862 -4,378 0.02% 3,673,066
2019-06-25 2019-06-21 25.125 150,240 +2,627 0.02% 3,774,733
2019-06-24 2019-06-20 25.639 147,613 -17,513 0.02% 3,784,590
2019-06-21 2019-06-19 24.839 165,126 +13,135 0.02% 4,101,594
2019-06-19 2019-06-17 23.012 151,991 +4,378 0.02% 3,497,606
2019-06-18 2019-06-14 23.583 147,613 +4,378 0.02% 3,481,149
2019-06-17 2019-06-13 24.554 143,235 +1,751 0.02% 3,516,945
2019-06-14 2019-06-12 24.382 141,484 -5,289 0.02% 3,449,714
2019-06-13 2019-06-11 24.953 146,773 -7,788 0.02% 3,662,482
2019-06-12 2019-06-10 24.554 154,561 -9,983 0.02% 3,795,040
2019-06-11 2019-06-06 22.898 164,544 +18,739 0.02% 3,767,683
2019-06-10 2019-06-05 24.097 145,805 -22,241 0.02% 3,513,442
2019-06-06 2019-06-04 23.069 168,046 +4,378 0.03% 3,876,658
2019-06-05 2019-06-03 23.297 163,668 -1,751 0.02% 3,813,045
2019-06-04 2019-05-31 21.539 165,419 -21,015 0.03% 3,562,911
2019-06-03 2019-05-30 21.904 186,434 +4,903 0.03% 4,083,680
2019-05-31 2019-05-29 23.126 181,531 -17,513 0.03% 4,198,110
2019-05-30 2019-05-28 22.818 199,044 -875 0.03% 4,541,743
2019-05-29 2019-05-27 22.338 199,919 +2,627 0.03% 4,465,816
2019-05-28 2019-05-24 21.904 197,292 +5,078 0.03% 4,321,515
2019-05-27 2019-05-23 22.178 192,214 -3,502 0.03% 4,262,969
2019-05-24 2019-05-22 23.526 195,716 -130 0.03% 4,604,384
2019-05-23 2019-05-21 23.012 195,846 +6,130 0.03% 4,506,794
2019-05-22 2019-05-20 22.407 189,716 -4,028 0.03% 4,250,900
2019-05-21 2019-05-17 22.452 193,744 +13,835 0.03% 4,350,005
2019-05-20 2019-05-16 24.439 179,909 +7,681 0.03% 4,396,880
2019-05-17 2019-05-15 26.038 172,228 +3,502 0.03% 4,484,526
2019-05-16 2019-05-14 25.296 168,726 +4,378 0.03% 4,268,091
2019-05-15 2019-05-10 26.324 164,348 -6,129 0.02% 4,326,267
2019-05-14 2019-05-09 25.410 170,477 +11,383 0.03% 4,331,853
2019-05-10 2019-05-08 26.267 159,094 -4,378 0.02% 4,178,877
2019-05-09 2019-05-07 26.438 163,472 +7,005 0.02% 4,321,876
2019-05-08 2019-05-06 26.552 156,467 +3,503 0.02% 4,154,547
2019-05-07 2019-05-03 29.122 152,964 +4,378 0.02% 4,454,586
2019-05-06 2019-05-02 28.950 148,586 +164 0.02% 4,301,637
2019-05-03 2019-04-30 28.437 148,422 -5,429 0.02% 4,220,613
2019-05-02 2019-04-29 29.407 153,851 +7,915 0.02% 4,524,343
2019-04-30 2019-04-26 29.921 145,936 +6,196 0.02% 4,366,583
2019-04-29 2019-04-25 29.464 139,740 -4,379 0.02% 4,117,356
2019-04-26 2019-04-24 30.721 144,119 -1,751 0.02% 4,427,428
2019-04-25 2019-04-23 30.778 145,870 -1,751 0.02% 4,489,549
2019-04-24 2019-04-18 30.549 147,621 +1,751 0.02% 4,509,723
2019-04-23 2019-04-17 29.921 145,870 -1,751 0.02% 4,364,608
2019-04-18 2019-04-16 29.693 147,621 -2,627 0.02% 4,383,282
2019-04-17 2019-04-15 27.580 150,248 -8,756 0.02% 4,143,848
2019-04-16 2019-04-12 27.923 159,004 +13,134 0.02% 4,439,815
2019-04-15 2019-04-11 27.980 145,870 +876 0.02% 4,081,408
2019-04-12 2019-04-10 29.008 144,994 +875 0.02% 4,205,927
2019-04-11 2019-04-09 28.379 144,119 -8,756 0.02% 4,090,021
2019-04-10 2019-04-08 26.952 152,875 -4,378 0.02% 4,120,277
2019-04-09 2019-04-04 27.352 157,253 +4,378 0.02% 4,301,128
2019-04-08 2019-04-03 27.637 152,875 -4,378 0.02% 4,225,030
2019-04-03 2019-04-01 27.523 157,253 -8,756 0.02% 4,328,066
2019-04-02 2019-03-29 26.952 166,009 +15,761 0.03% 4,474,264
2019-04-01 2019-03-28 27.352 150,248 -8,406 0.02% 4,109,530
2019-03-29 2019-03-27 25.010 158,654 -4,378 0.02% 3,968,013
2019-03-28 2019-03-26 25.068 163,032 +4,371 0.02% 4,086,818
2019-03-27 2019-03-25 25.467 158,661 +1,226 0.02% 4,040,666
2019-03-26 2019-03-22 24.497 157,435 -6,655 0.02% 3,856,617
2019-03-22 2019-03-20 25.810 164,090 -6,130 0.02% 4,235,147
2019-03-21 2019-03-19 26.038 170,220 +6,130 0.03% 4,432,241
2019-03-20 2019-03-18 26.381 164,090 -3,503 0.02% 4,328,845
2019-03-19 2019-03-15 25.239 167,593 +3,503 0.03% 4,229,861
2019-03-18 2019-03-14 25.696 164,090 +700 0.02% 4,216,407
2019-03-15 2019-03-13 26.438 163,390 +10,508 0.02% 4,319,708
2019-03-14 2019-03-12 28.551 152,882 -3,503 0.02% 4,364,900
2019-03-13 2019-03-11 27.923 156,385 +4,379 0.02% 4,366,685
2019-03-12 2019-03-08 27.409 152,006 -13,135 0.02% 4,166,294
2019-03-11 2019-03-07 27.180 165,141 +12,246 0.02% 4,488,589
2019-03-08 2019-03-06 29.693 152,895 +1,751 0.02% 4,539,882
2019-03-07 2019-03-05 28.836 151,144 -875 0.02% 4,358,432
2019-03-06 2019-03-04 28.437 152,019 +13,134 0.02% 4,322,900
2019-03-05 2019-03-01 27.866 138,885 -13,134 0.02% 3,870,108
2019-03-04 2019-02-28 26.781 152,019 +9,631 0.02% 4,071,165
2019-03-01 2019-02-27 27.694 142,388 -2,626 0.02% 3,943,330
2019-02-28 2019-02-26 27.409 145,014 +1,751 0.02% 3,974,652
2019-02-27 2019-02-25 27.123 143,263 +875 0.02% 3,885,757
2019-02-25 2019-02-21 23.640 142,388 +4,379 0.02% 3,366,059
2019-02-22 2019-02-20 22.292 138,009 -5,079 0.02% 3,076,558
2019-02-21 2019-02-19 22.041 143,088 +4,378 0.02% 3,153,831
2019-02-20 2019-02-18 22.521 138,710 -5,254 0.02% 3,123,868
2019-02-18 2019-02-14 20.831 143,964 +876 0.02% 2,998,863
2019-02-15 2019-02-13 20.648 143,088 +4,378 0.02% 2,954,470
2019-02-14 2019-02-12 19.186 138,710 -38 0.02% 2,661,307
2019-02-12 2019-02-08 18.067 138,748 +32 0.02% 2,506,751
2019-02-08 2019-01-31 18.021 138,716 -49 0.02% 2,499,836
2019-01-30 2019-01-28 18.113 138,765 -5,254 0.02% 2,513,397
2019-01-29 2019-01-25 18.067 144,019 +967 0.02% 2,601,982
2019-01-28 2019-01-24 17.976 143,052 +4,378 0.02% 2,571,441
2019-01-25 2019-01-23 17.679 138,674 -4,378 0.02% 2,451,568
2019-01-22 2019-01-18 17.656 143,052 +4,378 0.02% 2,525,698
2019-01-21 2019-01-17 17.176 138,674 -4,553 0.02% 2,381,885
2019-01-18 2019-01-16 17.816 143,227 +175 0.02% 2,551,687
2019-01-17 2019-01-15 18.158 143,052 +4,378 0.02% 2,597,580
2019-01-16 2019-01-14 17.656 138,674 -7,005 0.02% 2,448,401
2019-01-15 2019-01-11 18.250 145,679 +2,566 0.02% 2,658,592
2019-01-14 2019-01-10 17.610 143,113 -2,627 0.02% 2,520,237
2019-01-11 2019-01-09 17.427 145,740 +2,627 0.02% 2,539,869
2019-01-10 2019-01-08 17.450 143,113 +4,395 0.02% 2,497,356
2019-01-09 2019-01-07 17.016 138,718 -4,378 0.02% 2,360,462
2019-01-04 2019-01-02 16.514 143,096 -876 0.02% 2,363,054
2019-01-03 2018-12-31 16.902 143,972 +5,254 0.02% 2,433,423
2019-01-02 2018-12-27 16.674 138,718 -70 0.02% 2,312,936
2018-12-21 2018-12-19 16.925 138,788 +26,269 0.02% 2,348,973
2018-12-14 2018-12-12 17.405 112,519 +105 0.02% 1,958,343
2018-12-04 2018-11-30 17.564 112,414 -1,751 0.02% 1,974,489
2018-11-13 2018-11-09 17.359 114,165 -4,378 0.02% 1,981,776
2018-11-09 2018-11-07 16.834 118,543 -4,378 0.02% 1,995,498
2018-11-06 2018-11-02 15.966 122,921 +61 0.02% 1,962,507
2018-10-30 2018-10-26 13.613 122,860 -175 0.02% 1,672,495
2018-10-29 2018-10-25 13.887 123,035 +101 0.02% 1,708,599
2018-10-26 2018-10-24 14.253 122,934 +28 0.02% 1,752,123
2018-10-19 2018-10-16 12.996 122,906 +3 0.02% 1,597,325
2018-10-12 2018-10-10 13.362 122,903 -8,756 0.02% 1,642,201
2018-10-10 2018-10-08 13.704 131,659 -17,513 0.02% 1,804,304
2018-10-09 2018-10-05 14.435 149,172 +17,513 0.02% 2,153,339
2018-10-04 2018-10-02 16.194 131,659 -100 0.02% 2,132,086
2018-09-26 2018-09-21 16.263 131,759 -4,378 0.02% 2,142,734
2018-09-12 2018-09-10 15.120 136,137 +8,756 0.02% 2,058,458
2018-08-31 2018-08-29 17.427 127,381 -4,378 0.02% 2,219,919
2018-08-30 2018-08-28 16.674 131,759 +8,756 0.02% 2,196,904
2018-08-21 2018-08-17 14.938 123,003 +140 0.02% 1,837,390
2018-08-01 2018-07-30 15.829 122,863 -16,637 0.02% 1,944,743
2018-07-31 2018-07-27 15.692 139,500 +4,378 0.02% 2,188,965
2018-07-30 2018-07-26 15.554 135,122 +4,379 0.02% 2,101,750
2018-07-27 2018-07-25 16.217 130,743 -9,632 0.02% 2,120,239
2018-07-26 2018-07-24 16.696 140,375 +875 0.02% 2,343,770
2018-07-25 2018-07-23 17.016 139,500 +4,378 0.02% 2,373,769
2018-07-23 2018-07-19 17.359 135,122 +1,752 0.02% 2,345,566
2018-07-20 2018-07-18 17.656 133,370 -18,389 0.02% 2,354,754
2018-07-19 2018-07-17 18.821 151,759 +6,976 0.02% 2,856,207
2018-07-18 2018-07-16 18.272 144,783 +3,327 0.02% 2,645,547
2018-07-17 2018-07-13 15.692 141,456 -7,005 0.02% 2,219,658
2018-07-16 2018-07-12 15.920 148,461 -14,010 0.02% 2,363,486
2018-07-12 2018-07-10 13.476 162,471 +5,254 0.02% 2,189,454
2018-07-11 2018-07-09 14.253 157,217 -6,130 0.02% 2,240,743
2018-07-10 2018-07-06 14.504 163,347 +2,627 0.02% 2,369,151
2018-07-06 2018-07-04 14.138 160,720 +7,706 0.02% 2,272,315
2018-07-05 2018-07-03 14.641 153,014 +4,553 0.02% 2,240,253
2018-07-04 2018-06-29 13.613 148,461 +4,349 0.02% 2,021,001
2018-06-27 2018-06-25 13.339 144,112 +4,379 0.02% 1,922,299
2018-06-26 2018-06-22 13.544 139,733 -8,757 0.02% 1,892,612
2018-06-22 2018-06-20 13.499 148,490 -700 0.02% 2,004,438
2018-06-21 2018-06-19 11.249 149,190 +8,674 0.02% 1,678,239
2018-06-20 2018-06-15 14.961 140,516 +12,259 0.02% 2,102,205
2018-06-19 2018-06-14 16.902 128,257 -5,110 0.02% 2,167,808
2018-06-15 2018-06-13 17.085 133,367 +19,218 0.02% 2,278,547
2018-04-13 2018-04-11 30.150 114,149 +1,751 0.02% 3,441,549
2018-04-12 2018-04-10 30.321 112,398 -1,751 0.02% 3,408,011
2018-04-11 2018-04-09 29.407 114,149 -2,676 0.02% 3,356,814
2018-04-10 2018-04-06 27.751 116,825 +886 0.02% 3,242,052
2018-04-09 2018-04-04 28.950 115,939 +876 0.02% 3,356,491
2018-04-03 2018-03-28 29.065 115,063 +2,626 0.02% 3,344,271
2018-03-29 2018-03-27 30.549 112,437 -4,378 0.02% 3,434,875
2018-03-28 2018-03-26 29.350 116,815 -29 0.02% 3,428,544
2018-03-27 2018-03-23 29.750 116,844 +700 0.02% 3,476,099
2018-03-26 2018-03-22 31.406 116,144 +21,015 0.02% 3,647,602
2018-03-23 2018-03-21 31.863 95,129 +5,254 0.01% 3,031,064
2018-03-21 2018-03-19 32.491 89,875 -8,673 0.01% 2,920,109
2018-03-20 2018-03-16 31.977 98,548 +10,509 0.01% 3,151,257
2018-03-15 2018-03-13 33.576 88,039 -700 0.01% 2,955,972
2018-03-14 2018-03-12 33.633 88,739 -1,752 0.01% 2,984,543
2018-03-12 2018-03-08 31.977 90,491 +1,752 0.01% 2,893,619
2018-03-08 2018-03-06 32.491 88,739 -7,005 0.01% 2,883,200
2018-02-27 2018-02-23 31.406 95,744 -1,051 0.01% 3,006,922
2018-02-26 2018-02-22 30.606 96,795 -1,401 0.01% 2,962,550
2018-02-23 2018-02-21 31.063 98,196 -876 0.01% 3,050,287
2018-02-21 2018-02-15 31.063 99,072 +526 0.01% 3,077,498
2018-02-13 2018-02-09 29.407 98,546 -526 0.01% 2,897,972
2018-02-12 2018-02-08 30.264 99,072 -8,231 0.01% 2,998,298
2018-02-08 2018-02-06 29.236 107,303 +8,757 0.02% 3,137,110
2018-02-07 2018-02-05 30.892 98,546 +4,378 0.01% 3,044,277
2018-02-05 2018-02-01 30.321 94,168 +17,512 0.01% 2,855,261
2018-02-02 2018-01-31 32.548 76,656 -875 0.01% 2,494,991
2018-02-01 2018-01-30 31.920 77,531 +8,756 0.01% 2,474,772
2018-01-31 2018-01-29 31.977 68,775 +3,678 0.01% 2,199,209
2018-01-25 2018-01-23 35.688 65,097 +120 0.01% 2,323,213
2018-01-24 2018-01-22 35.175 64,977 +832 0.01% 2,285,537
2018-01-23 2018-01-19 34.661 64,145 +875 0.01% 2,223,307
2018-01-19 2018-01-17 34.889 63,270 +827 0.01% 2,207,430
2018-01-18 2018-01-16 35.403 62,443 -11,558 0.01% 2,210,667
2018-01-17 2018-01-15 33.062 74,001 +700 0.01% 2,446,606
2018-01-15 2018-01-11 33.290 73,301 +2,102 0.01% 2,440,205
2018-01-11 2018-01-09 34.432 71,199 +924 0.01% 2,451,541
2018-01-08 2018-01-04 34.604 70,275 -10,858 0.01% 2,431,764
2018-01-05 2018-01-03 34.090 81,133 +5,254 0.01% 2,765,794
2018-01-04 2018-01-02 33.005 75,879 +4,378 0.01% 2,504,364
2018-01-03 2017-12-29 33.519 71,501 -27 0.01% 2,396,614
2017-12-28 2017-12-22 33.119 71,528 -2,977 0.01% 2,368,929
2017-12-27 2017-12-21 32.434 74,505 -10,523 0.01% 2,416,472
2017-12-22 2017-12-20 31.120 85,028 +875 0.01% 2,646,101
2017-12-20 2017-12-18 30.835 84,153 +35 0.01% 2,594,844
2017-12-18 2017-12-14 33.290 84,118 -1,576 0.01% 2,800,306
2017-12-12 2017-12-08 31.235 85,694 +1,751 0.01% 2,676,614
2017-12-11 2017-12-07 30.035 83,943 +6,130 0.01% 2,521,263
2017-12-08 2017-12-06 29.522 77,813 +12,959 0.01% 2,297,157
2017-12-07 2017-12-05 31.006 64,854 +526 0.01% 2,010,873
2017-12-06 2017-12-04 32.491 64,328 -438 0.01% 2,090,067
2017-12-05 2017-12-01 31.520 64,766 -1,317 0.01% 2,041,428
2017-12-04 2017-11-30 31.006 66,083 +3,636 0.01% 2,048,979
2017-11-30 2017-11-28 33.176 62,447 -3,502 0.01% 2,071,742
2017-11-29 2017-11-27 32.205 65,949 +14,886 0.01% 2,123,906
2017-11-23 2017-11-21 36.888 51,063 -2,627 0.01% 1,883,592
2017-11-21 2017-11-17 31.977 53,690 +52 0.01% 1,716,838
2017-11-20 2017-11-16 32.890 53,638 -910 0.01% 1,764,180
2017-11-14 2017-11-10 32.776 54,548 -37 0.01% 1,787,881
2017-11-09 2017-11-07 31.406 54,585 +8,756 0.01% 1,714,289
2017-11-08 2017-11-06 31.806 45,829 -2,802 0.01% 1,457,617
2017-11-07 2017-11-03 30.835 48,631 -876 0.01% 1,499,529
2017-11-06 2017-11-02 29.693 49,507 +526 0.01% 1,470,002
2017-11-03 2017-11-01 30.378 48,981 +1,401 0.01% 1,487,946
2017-11-02 2017-10-31 30.892 47,580 -8,756 0.01% 1,469,839
2017-11-01 2017-10-30 30.093 56,336 -2,627 0.01% 1,695,292
2017-10-31 2017-10-27 28.265 58,963 +175 0.01% 1,666,605
2017-10-30 2017-10-26 29.350 58,788 +875 0.01% 1,725,440
2017-10-27 2017-10-25 28.608 57,913 +1,577 0.01% 1,656,768
2017-10-26 2017-10-24 27.637 56,336 +13,134 0.01% 1,556,967
2017-10-25 2017-10-23 28.950 43,202 +4,378 0.01% 1,250,719
2017-10-24 2017-10-20 30.664 38,824 +1,751 0.01% 1,190,481
2017-10-23 2017-10-19 29.864 37,073 +351 0.01% 1,107,152
2017-10-20 2017-10-18 33.690 36,722 +105 0.01% 1,237,161
2017-10-19 2017-10-17 33.633 36,617 +1,401 0.01% 1,231,533
2017-10-18 2017-10-16 34.546 35,216 -876 0.01% 1,216,587
2017-10-16 2017-10-12 32.319 36,092 -1,576 0.01% 1,166,475
2017-10-13 2017-10-11 31.634 37,668 +536 0.01% 1,191,599
2017-10-12 2017-10-10 34.432 37,132 +876 0.01% 1,278,538
2017-10-11 2017-10-09 33.633 36,256 +1,926 0.01% 1,219,391
2017-10-10 2017-10-06 34.375 34,330 +876 0.01% 1,180,098
2017-10-06 2017-10-03 31.863 33,454 -2,943 0.01% 1,065,934
2017-09-29 2017-09-27 29.179 36,397 -5,936 0.01% 1,062,024
2017-09-28 2017-09-26 27.180 42,333 -6,130 0.01% 1,150,625
2017-09-27 2017-09-25 26.952 48,463 +771 0.01% 1,306,172
2017-09-26 2017-09-22 28.437 47,692 +1,089 0.01% 1,356,197
2017-09-25 2017-09-21 27.180 46,603 -1,156 0.01% 1,266,685
2017-09-15 2017-09-13 25.125 47,759 -2,513 0.01% 1,199,930
2017-09-13 2017-09-11 24.782 50,272 +1,751 0.01% 1,245,844
2017-09-07 2017-09-05 24.382 48,521 -2,276 0.01% 1,183,057
2017-09-04 2017-08-31 24.382 50,797 +525 0.01% 1,238,551
2017-08-31 2017-08-29 23.754 50,272 -4,378 0.01% 1,194,174
2017-08-30 2017-08-28 22.955 54,650 -105 0.01% 1,254,481
2017-08-29 2017-08-25 23.069 54,755 +876 0.01% 1,263,145
2017-08-28 2017-08-24 22.270 53,879 +5 0.01% 1,199,864
2017-08-25 2017-08-22 22.064 53,874 -4,378 0.01% 1,188,678
2017-08-21 2017-08-17 22.133 58,252 +875 0.01% 1,289,266
2017-08-14 2017-08-10 22.384 57,377 +876 0.01% 1,284,316
2017-08-09 2017-08-07 22.726 56,501 +876 0.01% 1,284,065
2017-08-07 2017-08-03 22.270 55,625 +119 0.01% 1,238,747
2017-08-04 2017-08-02 22.841 55,506 +875 0.01% 1,267,792
2017-07-31 2017-07-27 23.069 54,631 -1,818 0.01% 1,260,284
2017-07-27 2017-07-25 23.983 56,449 +4,378 0.01% 1,353,797
2017-07-26 2017-07-24 23.697 52,071 -855 0.01% 1,233,934
2017-07-24 2017-07-20 23.697 52,926 +876 0.01% 1,254,195
2017-07-13 2017-07-11 21.105 52,050 -140 0.01% 1,098,501
2017-07-12 2017-07-10 21.082 52,190 +112 0.01% 1,100,264
2017-07-10 2017-07-06 21.013 52,078 -175 0.01% 1,094,334
2017-07-07 2017-07-05 21.128 52,253 +169 0.01% 1,103,979
2017-07-06 2017-07-04 20.579 52,084 -2,802 0.01% 1,071,858
2017-07-05 2017-07-03 20.716 54,886 -7 0.01% 1,137,043
2017-06-30 2017-06-28 21.196 54,893 -59 0.01% 1,163,517
2017-06-28 2017-06-26 21.927 54,952 -4,378 0.01% 1,204,932
2017-06-20 2017-06-16 19.483 59,330 +51 0.01% 1,155,929
2017-06-13 2017-06-09 19.711 59,279 -63 0.01% 1,168,475
2017-06-12 2017-06-08 19.963 59,342 -4,378 0.01% 1,184,627
2017-06-08 2017-06-06 18.387 63,720 +4,378 0.01% 1,171,601
2017-06-06 2017-06-02 18.798 59,342 -8,598 0.01% 1,115,501
2017-06-01 2017-05-29 17.953 67,940 -111 0.01% 1,219,708
2017-05-26 2017-05-24 17.427 68,051 +105 0.01% 1,185,952
2017-05-19 2017-05-17 17.427 67,946 -70 0.01% 1,184,122
2017-05-18 2017-05-16 17.610 68,016 -14,010 0.01% 1,197,770
2017-05-16 2017-05-12 16.445 82,026 -3,502 0.01% 1,348,938
2017-05-12 2017-05-10 16.514 85,528 -175 0.01% 1,412,390
2017-05-11 2017-05-09 16.468 85,703 +87 0.01% 1,411,365
2017-05-09 2017-05-05 16.354 85,616 +3,503 0.01% 1,400,154
2017-04-21 2017-04-19 16.217 82,113 -1 0.01% 1,331,614
2017-04-13 2017-04-11 15.966 82,114 +47 0.01% 1,310,999
2017-03-28 2017-03-24 17.359 82,067 -8,756 0.01% 1,424,591
2017-03-23 2017-03-21 16.856 90,823 +2,802 0.01% 1,530,947
2017-03-20 2017-03-16 16.400 88,021 -2,627 0.01% 1,443,506
2017-03-15 2017-03-13 15.372 90,648 -16,637 0.01% 1,393,417
2017-03-13 2017-03-09 14.230 107,285 +2,662 0.02% 1,526,634
2017-03-10 2017-03-08 14.778 104,623 -175 0.02% 1,546,106
2017-03-09 2017-03-07 13.933 104,798 +94 0.02% 1,460,127
2017-02-23 2017-02-21 14.138 104,704 +167 0.02% 1,480,341
2017-02-22 2017-02-20 14.367 104,537 -8,756 0.02% 1,501,857
2017-02-21 2017-02-17 14.070 113,293 +8,756 0.02% 1,594,013
2017-02-17 2017-02-15 14.253 104,537 -36 0.02% 1,489,919
2017-02-16 2017-02-14 14.664 104,573 -4,489 0.02% 1,533,425
2017-02-06 2017-02-02 13.430 109,062 +28 0.02% 1,464,734
2017-02-02 2017-01-27 13.841 109,034 +105 0.02% 1,509,185
2017-01-26 2017-01-24 14.047 108,929 +4,378 0.02% 1,530,124
2017-01-23 2017-01-19 14.070 104,551 -36 0.02% 1,471,014
2017-01-16 2017-01-12 14.047 104,587 -37 0.02% 1,469,132
2017-01-09 2017-01-05 14.412 104,624 +1,751 0.02% 1,507,886
2017-01-06 2017-01-04 14.824 102,873 +1,751 0.02% 1,524,945
2017-01-05 2017-01-03 14.778 101,122 +4,379 0.02% 1,494,369
2017-01-03 2016-12-29 15.212 96,743 -4,379 0.01% 1,471,640
2016-12-30 2016-12-28 14.983 101,122 -8,756 0.02% 1,515,156
2016-12-29 2016-12-23 14.344 109,878 -4,378 0.02% 1,576,080
2016-12-16 2016-12-14 13.362 114,256 +28 0.02% 1,526,662
2016-11-30 2016-11-28 14.367 114,228 -6,129 0.02% 1,641,085
2016-11-24 2016-11-22 14.070 120,357 -4,379 0.02% 1,693,402
2016-11-17 2016-11-15 13.544 124,736 -175 0.02% 1,689,485
2016-11-16 2016-11-14 13.544 124,911 +105 0.02% 1,691,856
2016-11-15 2016-11-11 13.339 124,806 -4,378 0.02% 1,664,778
2016-11-07 2016-11-03 11.991 129,184 -3,678 0.02% 1,549,088
2016-11-01 2016-10-28 12.357 132,862 +4,379 0.02% 1,641,746
2016-10-25 2016-10-20 12.288 128,483 -35 0.02% 1,578,832
2016-10-20 2016-10-18 12.402 128,518 -5,079 0.02% 1,593,939
2016-10-19 2016-10-17 12.174 133,597 +2,627 0.02% 1,626,417
2016-10-14 2016-10-12 12.882 130,970 +115 0.02% 1,687,170
2016-10-07 2016-10-05 12.928 130,855 +35 0.02% 1,691,666
2016-10-04 2016-09-30 12.882 130,820 -175 0.02% 1,685,238
2016-09-29 2016-09-27 13.065 130,995 +21 0.02% 1,711,428
2016-09-28 2016-09-26 12.905 130,974 +8,757 0.02% 1,690,213
2016-09-22 2016-09-20 13.522 122,217 -8,606 0.02% 1,652,575
2016-09-20 2016-09-15 13.362 130,823 -46 0.02% 1,748,026
2016-09-14 2016-09-12 12.996 130,869 +17,512 0.02% 1,700,815
2016-08-18 2016-08-16 13.796 113,357 -9,141 0.02% 1,563,843
2016-08-16 2016-08-12 12.836 122,498 +875 0.02% 1,572,437
2016-08-03 2016-07-29 11.923 121,623 -16 0.02% 1,450,087
2016-07-22 2016-07-20 11.991 121,639 -8,757 0.02% 1,458,613
2016-07-14 2016-07-12 11.363 130,396 +8,757 0.02% 1,481,717
2016-06-21 2016-06-17 11.112 121,639 -71 0.02% 1,351,648
2016-06-13 2016-06-08 11.672 121,710 -4,379 0.02% 1,420,545
2016-06-10 2016-06-07 11.180 126,089 +4,379 0.02% 1,409,736
2016-06-06 2016-06-02 11.904 121,710 +3,546 0.02% 1,448,864
2016-06-03 2016-06-01 11.881 118,164 -7 0.02% 1,403,872
2016-05-27 2016-05-25 11.481 118,171 -4,250 0.02% 1,356,693
2016-05-24 2016-05-20 11.787 122,421 +102 0.02% 1,442,928
2016-05-11 2016-05-09 11.998 122,319 -3 0.02% 1,467,625
2016-05-10 2016-05-06 12.281 122,322 +4,115 0.02% 1,502,194
2016-04-28 2016-04-26 14.492 118,207 +137 0.02% 1,713,069
2016-04-27 2016-04-25 14.445 118,070 -4 0.02% 1,705,528
2016-04-26 2016-04-22 14.233 118,074 -1 0.02% 1,680,585
2016-04-25 2016-04-21 14.351 118,075 -1,701 0.02% 1,694,489
2016-04-19 2016-04-15 14.704 119,776 -2,550 0.02% 1,761,168
2016-04-15 2016-04-13 14.210 122,326 +8,501 0.02% 1,738,228
2016-04-14 2016-04-12 14.163 113,825 -34 0.02% 1,612,074
2016-04-13 2016-04-11 14.257 113,859 -90 0.02% 1,623,270
2016-04-12 2016-04-08 14.163 113,949 +104 0.02% 1,613,830
2016-04-11 2016-04-07 14.939 113,845 -1,698 0.02% 1,700,743
2016-03-03 2016-03-01 15.198 115,543 +39 0.02% 1,756,010
2016-03-02 2016-02-29 14.916 115,504 -8,501 0.02% 1,722,809
2016-02-26 2016-02-24 15.480 124,005 -34 0.02% 1,919,623
2016-02-23 2016-02-19 16.304 124,039 -8 0.02% 2,022,285
2016-02-18 2016-02-16 15.715 124,047 -1,701 0.02% 1,949,457
2016-02-16 2016-02-12 14.492 125,748 +1,701 0.02% 1,822,354
2016-02-12 2016-02-05 15.692 124,047 -100 0.02% 1,946,539
2016-01-26 2016-01-22 16.421 124,147 +136 0.02% 2,038,649
2016-01-25 2016-01-21 15.668 124,011 -63 0.02% 1,943,056
2016-01-21 2016-01-19 16.751 124,074 -1,700 0.02% 2,078,316
2016-01-20 2016-01-18 15.763 125,774 +34 0.02% 1,982,515
2016-01-19 2016-01-15 15.974 125,740 +1,700 0.02% 2,008,603
2016-01-18 2016-01-14 16.468 124,040 -6,801 0.02% 2,042,729
2016-01-15 2016-01-13 16.704 130,841 +6,699 0.02% 2,185,512
2016-01-13 2016-01-11 17.315 124,142 +102 0.02% 2,149,550
2016-01-12 2016-01-08 18.374 124,040 -2,578 0.02% 2,279,102
2016-01-11 2016-01-07 17.645 126,618 +2,550 0.02% 2,234,126
2016-01-07 2016-01-05 19.033 124,068 +5,101 0.02% 2,361,344
2016-01-06 2016-01-04 19.927 118,967 +4,250 0.02% 2,370,614
2016-01-05 2015-12-31 20.797 114,717 -4,250 0.02% 2,385,783
2015-12-28 2015-12-22 19.974 118,967 -27 0.02% 2,376,212
2015-12-23 2015-12-21 20.162 118,994 -7,651 0.02% 2,399,147
2015-12-21 2015-12-17 19.738 126,645 +3,401 0.02% 2,499,775
2015-12-18 2015-12-16 19.927 123,244 +850 0.02% 2,455,840
2015-12-17 2015-12-15 19.903 122,394 +2,550 0.02% 2,436,023
2015-12-16 2015-12-14 19.974 119,844 +2,551 0.02% 2,393,729
2015-12-15 2015-12-11 19.738 117,293 +850 0.02% 2,315,181
2015-12-11 2015-12-09 20.138 116,443 +2,550 0.02% 2,344,974
2015-12-04 2015-12-02 20.609 113,893 +4,251 0.02% 2,347,211
2015-12-03 2015-12-01 20.821 109,642 +2,550 0.02% 2,282,817
2015-12-02 2015-11-30 20.491 107,092 +1,700 0.02% 2,194,452
2015-12-01 2015-11-27 20.679 105,392 +4,251 0.02% 2,179,453
2015-11-30 2015-11-26 21.056 101,141 +4,251 0.02% 2,129,615
2015-11-26 2015-11-24 21.362 96,890 -4,251 0.02% 2,069,740
2015-11-25 2015-11-23 20.938 101,141 +4,251 0.02% 2,117,718
2015-11-24 2015-11-20 21.009 96,890 -12,752 0.02% 2,035,548
2015-11-23 2015-11-19 20.232 109,642 +4,250 0.02% 2,218,331
2015-11-18 2015-11-16 20.091 105,392 -51 0.02% 2,117,466
2015-11-17 2015-11-13 20.515 105,443 +85 0.02% 2,163,143
2015-11-13 2015-11-11 20.891 105,358 +8,502 0.02% 2,201,058
2015-11-12 2015-11-10 21.621 96,856 +9,351 0.02% 2,094,078
2015-11-09 2015-11-05 22.138 87,505 -6,801 0.01% 1,937,195
2015-11-06 2015-11-04 22.185 94,306 +2,550 0.01% 2,092,194
2015-11-05 2015-11-03 22.279 91,756 -4,250 0.01% 2,044,256
2015-11-03 2015-10-30 22.044 96,006 +9,388 0.01% 2,116,357
2015-10-30 2015-10-28 22.373 86,618 -4,251 0.01% 1,937,937
2015-10-29 2015-10-27 22.185 90,869 +4,251 0.01% 2,015,943
2015-10-28 2015-10-26 22.209 86,618 +5,100 0.01% 1,923,672
2015-10-27 2015-10-23 22.373 81,518 +4,217 0.01% 1,823,832
2015-10-22 2015-10-19 22.138 77,301 +1,112 0.01% 1,711,298
2015-10-20 2015-10-16 22.326 76,189 -10 0.01% 1,701,020
2015-10-16 2015-10-14 21.738 76,199 -4,250 0.01% 1,656,426
2015-10-15 2015-10-13 21.762 80,449 -4,251 0.01% 1,750,706
2015-10-14 2015-10-12 21.291 84,700 -9,215 0.01% 1,803,362
2015-10-13 2015-10-09 20.538 93,915 +3,910 0.01% 1,928,857
2015-10-08 2015-10-06 20.679 90,005 +4,251 0.01% 1,861,257
2015-09-30 2015-09-25 20.703 85,754 +4,251 0.01% 1,775,366
2015-09-29 2015-09-24 20.656 81,503 +4,250 0.01% 1,683,523
2015-09-25 2015-09-23 20.868 77,253 -34 0.01% 1,612,092
2015-09-23 2015-09-21 21.409 77,287 -102 0.01% 1,654,622
2015-09-15 2015-09-11 19.903 77,389 +1,700 0.01% 1,540,283
2015-09-14 2015-09-10 20.374 75,689 -3,400 0.01% 1,542,061
2015-09-11 2015-09-09 19.833 79,089 -3,400 0.01% 1,568,536
2015-09-10 2015-09-08 19.127 82,489 -5,951 0.01% 1,577,747
2015-09-07 2015-09-02 17.762 88,440 +68 0.01% 1,570,893
2015-09-02 2015-08-31 18.374 88,372 +8,331 0.01% 1,623,740
2015-09-01 2015-08-28 19.150 80,041 +156 0.01% 1,532,808
2015-08-31 2015-08-27 19.056 79,885 -9,351 0.01% 1,522,303
2015-08-28 2015-08-26 16.257 89,236 -3,321 0.01% 1,450,671
2015-08-27 2015-08-25 15.857 92,557 +4,176 0.01% 1,467,642
2015-08-21 2015-08-19 19.503 88,381 +5,888 0.01% 1,723,711
2015-08-20 2015-08-18 19.621 82,493 +11,612 0.01% 1,618,580
2015-08-19 2015-08-17 20.444 70,881 -4,319 0.01% 1,449,107
2015-08-18 2015-08-14 20.632 75,200 +8,501 0.01% 1,551,559
2015-08-14 2015-08-12 20.797 66,699 -8,365 0.01% 1,387,147
2015-08-13 2015-08-11 20.585 75,064 +8,365 0.01% 1,545,221
2015-08-06 2015-08-04 20.021 66,699 +851 0.01% 1,335,364
2015-08-04 2015-07-31 20.280 65,848 -851 0.01% 1,335,367
2015-08-03 2015-07-30 20.703 66,699 +851 0.01% 1,380,870
2015-07-31 2015-07-29 21.268 65,848 -510 0.01% 1,400,432
2015-07-30 2015-07-28 21.032 66,358 +2,690 0.01% 1,395,667
2015-07-29 2015-07-27 21.409 63,668 +1,700 0.01% 1,363,055
2015-07-27 2015-07-23 22.844 61,968 -102 0.01% 1,415,590
2015-07-24 2015-07-22 22.350 62,070 -850 0.01% 1,387,255
2015-07-23 2015-07-21 22.420 62,920 -1,666 0.01% 1,410,693
2015-07-22 2015-07-20 22.162 64,586 +1,700 0.01% 1,431,331
2015-07-21 2015-07-17 22.609 62,886 -4,250 0.01% 1,421,766
2015-07-20 2015-07-16 21.644 67,136 -1,701 0.01% 1,453,096
2015-07-17 2015-07-15 21.126 68,837 +11,337 0.01% 1,454,284
2015-07-16 2015-07-14 21.621 57,500 +870 0.01% 1,243,181
2015-07-08 2015-07-06 19.903 56,630 -7 0.01% 1,127,114
2015-07-07 2015-07-03 21.691 56,637 +851 0.01% 1,228,520
2015-07-06 2015-07-02 22.373 55,786 -68 0.01% 1,248,121
2015-06-30 2015-06-26 23.585 55,854 +2,550 0.01% 1,317,315
2015-06-23 2015-06-19 23.173 53,304 -850 0.01% 1,235,227
2015-06-22 2015-06-18 23.703 54,154 +1,700 0.01% 1,283,591
2015-06-03 2015-06-01 27.820 52,454 +22 0.01% 1,459,253
2015-06-01 2015-05-28 38.474 52,432 +16,167 0.01% 2,017,281
2015-05-27 2015-05-22 39.400 36,265 -2,105 0.01% 1,428,858
2015-05-22 2015-05-20 39.400 38,370 -421 0.01% 1,511,796
2015-05-18 2015-05-14 37.477 38,791 -14,035 0.01% 1,453,761
2015-05-12 2015-05-08 34.912 52,826 +9 0.01% 1,844,251
2015-05-11 2015-05-07 33.558 52,817 +2,105 0.01% 1,772,437
2015-05-08 2015-05-06 35.624 50,712 +7,018 0.01% 1,806,579
2015-05-07 2015-05-05 35.411 43,694 +3,509 0.01% 1,547,229
2015-04-30 2015-04-28 35.126 40,185 -4,211 0.01% 1,411,520
2015-04-29 2015-04-27 35.268 44,396 -702 0.01% 1,565,760
2015-04-28 2015-04-24 35.197 45,098 +1,404 0.01% 1,587,305
2015-04-24 2015-04-22 33.986 43,694 -702 0.01% 1,484,966
2015-04-21 2015-04-17 33.131 44,396 +702 0.01% 1,470,866
2015-04-16 2015-04-14 29.497 43,694 -983 0.01% 1,288,838
2015-04-13 2015-04-09 30.922 44,677 +56 0.01% 1,381,497
2015-04-02 2015-03-31 25.336 44,621 +19 0.01% 1,130,518
2015-04-01 2015-03-30 25.336 44,602 -1,404 0.01% 1,130,036
2015-03-10 2015-03-06 25.251 46,006 -63 0.01% 1,161,675
2015-02-17 2015-02-13 24.424 46,069 -1,404 0.01% 1,125,190
2015-02-16 2015-02-12 23.883 47,473 +1,397 0.01% 1,133,775
2015-01-23 2015-01-21 25.251 46,076 -702 0.01% 1,163,442
2015-01-22 2015-01-20 25.137 46,778 +4,211 0.01% 1,175,835
2015-01-15 2015-01-13 25.535 42,567 -655 0.01% 1,086,969
2015-01-05 2014-12-31 23.997 43,222 -39 0.01% 1,037,178
2014-12-19 2014-12-17 24.823 43,261 -1,403 0.01% 1,073,868
2014-12-18 2014-12-16 24.253 44,664 +4,879 0.01% 1,083,237
2014-12-17 2014-12-15 25.450 39,785 +1,403 0.01% 1,012,528
2014-12-04 2014-12-02 25.963 38,382 -4,912 0.01% 996,511
2014-11-26 2014-11-24 26.419 43,294 -3,509 0.01% 1,143,783
2014-11-25 2014-11-21 25.991 46,803 -32 0.01% 1,216,480
2014-11-21 2014-11-19 26.333 46,835 -701 0.01% 1,233,328
2014-11-20 2014-11-18 25.478 47,536 +701 0.01% 1,211,146
2014-11-17 2014-11-13 26.191 46,835 -701 0.01% 1,226,655
2014-11-14 2014-11-12 26.020 47,536 +701 0.01% 1,236,886
2014-10-31 2014-10-29 26.162 46,835 -17,544 0.01% 1,225,320
2014-10-20 2014-10-16 24.025 64,379 -2,105 0.01% 1,546,707
2014-10-16 2014-10-14 23.769 66,484 +2,105 0.02% 1,580,227
2014-09-22 2014-09-18 25.023 64,379 -1,403 0.01% 1,610,924
2014-09-17 2014-09-15 25.450 65,782 +1,403 0.01% 1,674,152
2014-09-16 2014-09-12 25.877 64,379 -842 0.01% 1,665,967
2014-09-08 2014-09-04 25.906 65,221 +116 0.01% 1,689,614
2014-09-05 2014-09-03 25.792 65,105 -3,631 0.01% 1,679,187
2014-09-02 2014-08-29 24.880 68,736 -702 0.02% 1,710,152
2014-08-26 2014-08-22 25.165 69,438 -3,509 0.02% 1,747,407
2014-08-25 2014-08-21 24.367 72,947 -631 0.02% 1,777,501
2014-08-21 2014-08-19 23.655 73,578 -2,864 0.02% 1,740,453
2014-08-20 2014-08-18 23.940 76,442 +115 0.02% 1,829,985
2014-08-14 2014-08-12 23.284 76,327 -94 0.02% 1,777,201
2014-07-23 2014-07-21 23.056 76,421 -1,404 0.02% 1,761,966
2014-07-22 2014-07-18 23.484 77,825 +2,807 0.02% 1,827,606
2014-07-03 2014-06-30 21.774 75,018 -1,403 0.02% 1,633,410
2014-07-02 2014-06-27 21.774 76,421 +53 0.02% 1,663,958
2014-06-05 2014-06-03 21.546 76,368 -140 0.02% 1,645,392
2014-06-04 2014-05-30 21.371 76,508 +89 0.02% 1,635,086
2014-06-03 2014-05-29 21.029 76,419 -2,607 0.02% 1,606,983
2014-05-29 2014-05-27 20.800 79,026 -700 0.02% 1,643,741
2014-05-27 2014-05-23 20.429 79,726 +700 0.02% 1,628,689
2014-05-20 2014-05-16 20.086 79,026 +2,100 0.02% 1,587,294
2014-05-19 2014-05-15 20.371 76,926 +700 0.02% 1,567,093
2014-05-15 2014-05-13 20.829 76,226 -700 0.02% 1,587,679
2014-05-14 2014-05-12 20.514 76,926 +700 0.02% 1,578,082
2014-04-30 2014-04-28 22.400 76,226 -2,100 0.02% 1,707,463
2014-04-17 2014-04-15 23.171 78,326 -1,400 0.02% 1,814,926
2014-04-16 2014-04-14 23.429 79,726 +1,400 0.02% 1,867,867
2014-04-08 2014-04-04 22.514 78,326 +1 0.02% 1,763,455
2014-03-17 2014-03-13 22.314 78,325 +19 0.02% 1,747,767
2014-03-11 2014-03-07 23.486 78,306 -1,400 0.02% 1,839,073
2014-03-04 2014-02-28 23.486 79,706 -1,400 0.02% 1,871,953
2014-03-03 2014-02-27 23.371 81,106 -2,800 0.02% 1,895,564
2014-02-27 2014-02-25 22.743 83,906 +1,400 0.02% 1,908,263
2014-02-21 2014-02-19 23.743 82,506 +1,400 0.02% 1,958,929
2014-02-18 2014-02-14 22.171 81,106 -700 0.02% 1,798,236
2014-02-17 2014-02-13 22.143 81,806 -6,300 0.02% 1,811,419
2014-02-11 2014-02-07 22.257 88,106 -700 0.02% 1,960,988
2014-02-10 2014-02-06 21.857 88,806 +700 0.02% 1,941,046
2014-02-07 2014-02-05 21.771 88,106 +47 0.02% 1,918,194
2014-01-27 2014-01-23 23.543 88,059 -3,500 0.02% 2,073,161
2014-01-24 2014-01-22 23.800 91,559 +2,800 0.02% 2,179,105
2014-01-03 2013-12-31 22.000 88,759 -2,100 0.02% 1,952,699
2014-01-02 2013-12-27 22.114 90,859 +2,100 0.02% 2,009,283
2013-12-30 2013-12-24 22.400 88,759 -96 0.02% 1,988,202
2013-12-27 2013-12-20 22.086 88,855 +980 0.02% 1,962,427
2013-12-23 2013-12-19 21.914 87,875 +1,400 0.02% 1,925,718
2013-12-18 2013-12-16 22.371 86,475 +700 0.02% 1,934,570
2013-12-17 2013-12-13 22.886 85,775 +2,800 0.02% 1,963,023
2013-12-13 2013-12-11 23.286 82,975 +4,200 0.02% 1,932,133
2013-12-11 2013-12-09 24.514 78,775 -1,277 0.02% 1,931,113
2013-12-10 2013-12-06 24.400 80,052 +1,400 0.02% 1,953,269
2013-12-04 2013-12-02 24.743 78,652 -2,100 0.02% 1,946,076
2013-12-03 2013-11-29 24.714 80,752 +12,557 0.02% 1,995,729
2013-11-20 2013-11-18 24.743 68,195 -7,000 0.02% 1,687,340
2013-11-13 2013-11-11 23.743 75,195 +1,400 0.02% 1,785,345
2013-11-12 2013-11-08 23.257 73,795 +5,600 0.02% 1,716,261
2013-11-06 2013-11-04 24.314 68,195 -2,100 0.02% 1,658,113
2013-10-30 2013-10-28 23.943 70,295 +700 0.02% 1,683,064
2013-10-29 2013-10-25 24.114 69,595 +8,400 0.02% 1,678,234
2013-10-28 2013-10-24 23.657 61,195 -700 0.01% 1,447,699
2013-10-25 2013-10-23 24.143 61,895 +7,700 0.01% 1,494,323
2013-10-23 2013-10-21 25.943 54,195 -7,000 0.01% 1,405,974
2013-10-21 2013-10-17 24.571 61,195 -840 0.01% 1,503,649
2013-10-18 2013-10-16 23.857 62,035 +723 0.01% 1,479,978
2013-10-17 2013-10-15 24.571 61,312 -700 0.01% 1,506,524
2013-10-16 2013-10-11 24.686 62,012 +700 0.01% 1,530,811
2013-10-15 2013-10-10 24.657 61,312 +7,840 0.01% 1,511,779
2013-10-10 2013-10-08 25.686 53,472 -1,540 0.01% 1,373,467
2013-10-09 2013-10-07 24.543 55,012 +1,120 0.01% 1,350,152
2013-10-08 2013-10-04 24.857 53,892 +2,159 0.01% 1,339,602
2013-10-04 2013-10-02 23.257 51,733 -7,000 0.01% 1,203,162
2013-09-30 2013-09-26 22.943 58,733 +7,000 0.01% 1,347,503
2013-09-26 2013-09-24 22.343 51,733 -9,800 0.01% 1,155,863
2013-09-24 2013-09-19 21.229 61,533 -1,400 0.01% 1,306,258
2013-09-23 2013-09-18 21.143 62,933 -3,500 0.01% 1,330,584
2013-09-19 2013-09-17 20.943 66,433 +7,000 0.02% 1,391,297
2013-09-16 2013-09-12 21.200 59,433 +4,480 0.01% 1,259,980
2013-09-03 2013-08-30 21.429 54,953 -700 0.01% 1,177,565
2013-08-30 2013-08-28 20.771 55,653 +50 0.01% 1,155,993
2013-08-28 2013-08-26 21.257 55,603 -2,800 0.01% 1,181,961
2013-08-27 2013-08-23 21.343 58,403 +3,500 0.01% 1,246,487
2013-08-16 2013-08-13 20.229 54,903 -25 0.01% 1,110,610
2013-08-15 2013-08-12 20.114 54,928 -49 0.01% 1,104,838
2013-08-09 2013-08-07 19.429 54,977 -7,073 0.01% 1,068,125
2013-08-08 2013-08-06 20.114 62,050 -3,500 0.01% 1,248,092
2013-08-07 2013-08-05 20.143 65,550 -2,800 0.01% 1,320,365
2013-08-06 2013-08-02 19.343 68,350 +28 0.02% 1,322,085
2013-07-25 2013-07-23 19.771 68,322 -4,480 0.02% 1,350,824
2013-07-15 2013-07-11 16.743 72,802 +980 0.02% 1,218,914
2013-07-03 2013-06-28 17.857 71,822 +84 0.02% 1,282,536
2013-06-24 2013-06-20 17.029 71,738 +2,100 0.02% 1,221,596
2013-06-17 2013-06-13 17.200 69,638 -7,000 0.02% 1,197,774
2013-06-10 2013-06-06 17.514 76,638 +7,000 0.02% 1,342,260
2013-06-07 2013-06-05 17.943 69,638 -5,600 0.02% 1,249,505
2013-06-06 2013-06-04 17.743 75,238 -36 0.02% 1,334,938
2013-06-05 2013-06-03 17.743 75,274 -700 0.02% 1,335,576
2013-06-04 2013-05-31 17.971 75,974 +700 0.02% 1,365,362
2013-06-03 2013-05-30 18.229 75,274 +6,993 0.02% 1,372,138
2013-05-31 2013-05-29 18.486 68,281 -7,056 0.02% 1,262,223
2013-05-23 2013-05-21 18.714 75,337 -1,400 0.02% 1,409,879
2013-05-22 2013-05-20 19.057 76,737 +8,400 0.02% 1,462,388
2013-05-20 2013-05-15 19.257 68,337 -6,916 0.02% 1,315,976
2013-05-16 2013-05-14 19.114 75,253 -7,000 0.02% 1,438,408
2013-05-15 2013-05-13 19.914 82,253 +2,100 0.02% 1,638,010
2013-05-13 2013-05-09 20.057 80,153 +7,000 0.02% 1,607,641
2013-05-08 2013-05-06 19.486 73,153 -1,400 0.02% 1,425,439
2013-05-06 2013-05-02 19.371 74,553 +7,000 0.02% 1,444,199
2013-05-03 2013-04-30 18.686 67,553 -2,100 0.02% 1,262,276
2013-04-30 2013-04-26 17.714 69,653 +2,100 0.02% 1,233,854
2013-04-26 2013-04-24 18.114 67,553 +3,500 0.02% 1,223,675
2013-04-24 2013-04-22 17.571 64,053 -420 0.01% 1,125,503
2013-04-23 2013-04-19 16.829 64,473 -700 0.01% 1,084,989
2013-04-22 2013-04-18 15.886 65,173 +700 0.01% 1,035,320
2013-04-18 2013-04-16 16.400 64,473 +280 0.01% 1,057,358
2013-04-17 2013-04-15 16.314 64,193 +1,120 0.01% 1,047,263
2013-04-16 2013-04-12 17.114 63,073 +1,400 0.01% 1,079,450
2013-04-15 2013-04-11 17.229 61,673 -84 0.01% 1,062,538
2013-04-12 2013-04-10 17.371 61,757 +420 0.01% 1,072,808
2013-04-10 2013-04-08 17.200 61,337 +112 0.01% 1,054,997
2013-04-09 2013-04-05 17.286 61,225 +700 0.01% 1,058,318
2013-04-05 2013-04-02 18.200 60,525 -980 0.01% 1,101,555
2013-04-03 2013-03-28 19.143 61,505 -1,120 0.01% 1,177,382
2013-04-02 2013-03-27 19.943 62,625 +2,100 0.01% 1,248,922
2013-03-28 2013-03-26 19.971 60,525 +700 0.01% 1,208,771
2013-03-27 2013-03-25 19.771 59,825 -700 0.01% 1,182,826
2013-03-26 2013-03-22 19.943 60,525 +700 0.01% 1,207,042
2013-03-25 2013-03-21 20.514 59,825 -700 0.01% 1,227,268
2013-03-22 2013-03-20 20.629 60,525 +700 0.01% 1,248,545
2013-03-20 2013-03-18 20.800 59,825 -1,400 0.01% 1,244,360
2013-03-19 2013-03-15 20.857 61,225 -700 0.01% 1,276,979
2013-03-13 2013-03-11 19.829 61,925 -1,400 0.01% 1,227,885
2013-03-12 2013-03-08 19.657 63,325 +1,400 0.01% 1,244,789
2013-03-11 2013-03-07 19.800 61,925 -1,400 0.01% 1,226,115
2013-03-08 2013-03-06 20.200 63,325 -3,500 0.01% 1,279,165
2013-03-07 2013-03-05 18.543 66,825 -700 0.02% 1,239,127
2013-03-06 2013-03-04 18.286 67,525 -34,412 0.02% 1,234,743
2013-03-05 2013-03-01 18.229 101,937 +35,000 0.02% 1,858,166
2013-03-04 2013-02-28 18.914 66,937 +1,400 0.02% 1,266,066
2013-03-01 2013-02-27 18.571 65,537 -2,800 0.01% 1,217,116
2013-02-28 2013-02-26 18.029 68,337 +4,200 0.02% 1,232,019
2013-02-25 2013-02-21 19.571 64,137 +2,212 0.01% 1,255,253
2013-02-22 2013-02-20 19.943 61,925 +2,800 0.01% 1,234,962
2013-02-21 2013-02-19 19.114 59,125 +2,100 0.01% 1,130,133
2013-02-19 2013-02-15 20.229 57,025 -700 0.01% 1,153,535
2013-02-14 2013-02-07 19.943 57,725 -1,400 0.01% 1,151,202
2013-02-08 2013-02-06 20.229 59,125 +5,600 0.01% 1,196,015
2013-01-29 2013-01-25 20.514 53,525 -1,260 0.01% 1,098,027
2013-01-28 2013-01-24 20.971 54,785 +2,660 0.01% 1,148,920
2013-01-25 2013-01-23 21.486 52,125 -2,520 0.01% 1,119,943
2013-01-24 2013-01-22 21.829 54,645 -3,500 0.01% 1,192,823
2013-01-23 2013-01-21 20.800 58,145 -7,700 0.01% 1,209,416
2013-01-22 2013-01-18 21.086 65,845 +1,260 0.01% 1,388,389
2013-01-21 2013-01-17 20.886 64,585 +12,600 0.01% 1,348,904
2013-01-16 2013-01-14 21.714 51,985 -15,400 0.01% 1,128,818
2013-01-15 2013-01-11 21.000 67,385 -7,000 0.02% 1,415,085
2013-01-14 2013-01-10 21.371 74,385 +10,360 0.02% 1,589,714
2013-01-11 2013-01-09 21.600 64,025 -5,600 0.01% 1,382,940
2013-01-10 2013-01-08 20.114 69,625 +5,600 0.02% 1,400,458
2013-01-09 2013-01-07 19.971 64,025 -700 0.01% 1,278,671
2013-01-08 2013-01-04 19.600 64,725 -700 0.01% 1,268,610
2013-01-07 2013-01-03 19.886 65,425 +1,400 0.01% 1,301,023
2013-01-04 2013-01-02 19.914 64,025 -2,800 0.01% 1,275,013
2012-12-28 2012-12-24 18.229 66,825 -106 0.02% 1,218,125
2012-12-27 2012-12-20 18.400 66,931 -1,400 0.02% 1,231,531
2012-12-20 2012-12-18 17.943 68,331 +1,417 0.02% 1,226,054
2012-12-17 2012-12-13 17.686 66,914 -14,000 0.02% 1,183,422
2012-12-13 2012-12-11 17.571 80,914 +1,400 0.02% 1,421,775
2012-12-12 2012-12-10 18.200 79,514 -2,800 0.02% 1,447,155
2012-12-11 2012-12-07 17.914 82,314 -9,492 0.02% 1,474,597
2012-11-28 2012-11-26 16.457 91,806 +10,500 0.02% 1,510,865
2012-11-27 2012-11-23 16.771 81,306 +7,000 0.02% 1,363,618
2012-11-23 2012-11-21 16.257 74,306 -1,120 0.02% 1,208,004
2012-11-22 2012-11-20 15.914 75,426 +1,120 0.02% 1,200,351
2012-11-19 2012-11-15 16.229 74,306 +3,500 0.02% 1,205,881
2012-11-09 2012-11-07 17.057 70,806 -14,000 0.02% 1,207,748
2012-11-08 2012-11-06 16.886 84,806 +4,200 0.02% 1,432,010
2012-11-06 2012-11-02 16.257 80,606 -7,700 0.02% 1,310,424
2012-10-30 2012-10-26 15.229 88,306 +1,400 0.02% 1,344,775
2012-10-29 2012-10-25 15.600 86,906 +422 0.02% 1,355,734
2012-10-26 2012-10-24 16.000 86,484 +1,400 0.02% 1,383,744
2012-10-24 2012-10-19 16.171 85,084 +1,400 0.02% 1,375,930
2012-10-19 2012-10-17 15.743 83,684 -3,528 0.02% 1,317,426
2012-10-18 2012-10-16 15.629 87,212 -74,200 0.02% 1,362,999
2012-10-17 2012-10-15 15.086 161,412 +100,054 0.04% 2,435,016
2012-10-16 2012-10-12 17.914 61,358 +7,000 0.01% 1,099,185
2012-10-15 2012-10-11 18.714 54,358 +7,000 0.01% 1,017,271
2012-10-12 2012-10-10 18.000 47,358 -4,200 0.01% 852,444
2012-10-11 2012-10-09 17.000 51,558 -2,800 0.01% 876,486
2012-10-10 2012-10-08 18.000 54,358 -700 0.01% 978,444
2012-10-08 2012-10-04 18.200 55,058 +700 0.01% 1,002,056
2012-10-05 2012-10-03 18.543 54,358 -2,100 0.01% 1,007,953
2012-10-04 2012-09-28 17.771 56,458 -6,300 0.01% 1,003,340
2012-09-28 2012-09-26 16.000 62,758 +56 0.01% 1,004,128
2012-09-26 2012-09-24 16.114 62,702 +1,400 0.01% 1,010,398
2012-09-24 2012-09-20 15.857 61,302 +1,400 0.01% 972,075
2012-09-19 2012-09-17 15.657 59,902 +3,500 0.01% 937,894
2012-09-17 2012-09-13 15.514 56,402 -7,000 0.01% 875,037
2012-09-13 2012-09-11 14.629 63,402 +7,000 0.01% 927,481
2012-09-12 2012-09-10 14.886 56,402 -7,000 0.01% 839,584
2012-09-07 2012-09-05 13.571 63,402 +3,500 0.01% 860,456
2012-09-06 2012-09-04 14.229 59,902 +7,000 0.01% 852,320
2012-09-03 2012-08-30 14.800 52,902 -700 0.01% 782,950
2012-08-30 2012-08-28 15.686 53,602 +700 0.01% 840,786
2012-08-22 2012-08-20 15.914 52,902 -84 0.01% 841,898
2012-08-20 2012-08-16 16.343 52,986 -1,820 0.01% 865,943
2012-08-17 2012-08-15 15.886 54,806 +1,820 0.01% 870,633
2012-08-09 2012-08-07 16.200 52,986 -7,000 0.01% 858,373
2012-08-08 2012-08-06 15.000 59,986 +7,000 0.01% 899,790
2012-08-07 2012-08-03 14.886 52,986 +23 0.01% 788,735
2012-07-27 2012-07-25 14.771 52,963 -728 0.01% 782,339
2012-07-26 2012-07-24 14.600 53,691 +700 0.01% 783,889
2012-07-25 2012-07-23 15.229 52,991 -2,100 0.01% 806,977
2012-07-24 2012-07-20 15.000 55,091 +2,100 0.01% 826,365
2012-07-23 2012-07-19 14.543 52,991 -4,200 0.01% 770,641
2012-07-20 2012-07-18 14.314 57,191 +2,184 0.01% 818,649
2012-07-19 2012-07-17 14.714 55,007 -2,100 0.01% 809,389
2012-07-18 2012-07-16 14.943 57,107 +4,200 0.01% 853,342
2012-07-16 2012-07-12 17.600 52,907 -420 0.01% 931,163
2012-07-13 2012-07-11 17.857 53,327 +2,100 0.01% 952,268
2012-07-12 2012-07-10 18.429 51,227 -420 0.01% 944,041
2012-07-11 2012-07-09 20.200 51,647 +420 0.01% 1,043,270
2012-07-04 2012-06-29 21.343 51,227 +420 0.01% 1,093,331
2012-06-26 2012-06-22 20.971 50,807 -420 0.01% 1,065,496
2012-06-25 2012-06-21 21.343 51,227 +3,500 0.01% 1,093,331
2012-06-15 2012-06-13 21.857 47,727 -10,500 0.01% 1,043,176
2012-06-08 2012-06-06 20.571 58,227 -4,900 0.01% 1,197,813
2012-06-04 2012-05-31 21.971 63,127 +4,900 0.01% 1,386,991
2012-05-31 2012-05-29 22.000 58,227 -7,140 0.01% 1,280,994
2012-05-29 2012-05-25 21.696 65,367 +1,101 0.01% 1,418,224
2012-05-25 2012-05-23 22.016 64,266 -689 0.01% 1,414,868
2012-05-24 2012-05-22 22.655 64,955 -6,197 0.01% 1,471,542
2012-05-23 2012-05-21 22.219 71,152 +6,886 0.02% 1,580,935
2012-05-22 2012-05-18 23.439 64,266 +6,886 0.01% 1,506,331
2012-05-21 2012-05-17 24.485 57,380 -6,886 0.01% 1,404,927
2012-05-18 2012-05-16 24.514 64,266 +551 0.01% 1,575,394
2012-05-17 2012-05-15 25.530 63,715 +826 0.01% 1,626,657
2012-05-16 2012-05-14 24.659 62,889 +6,886 0.01% 1,550,772
2012-05-11 2012-05-09 26.082 56,003 -4,820 0.01% 1,460,674
2012-05-10 2012-05-08 26.198 60,823 +6,886 0.01% 1,593,455
2012-05-09 2012-05-07 26.198 53,937 +2,479 0.01% 1,413,054
2012-05-08 2012-05-04 26.750 51,458 +3,718 0.01% 1,376,506
2012-04-30 2012-04-26 27.999 47,740 +1,240 0.01% 1,336,672
2012-04-27 2012-04-25 28.464 46,500 -138 0.01% 1,323,563
2012-04-25 2012-04-23 28.144 46,638 +276 0.01% 1,312,590
2012-04-23 2012-04-19 27.563 46,362 -338 0.01% 1,277,891
2012-04-20 2012-04-18 27.389 46,700 +413 0.01% 1,279,069
2012-04-18 2012-04-16 28.144 46,287 -413 0.01% 1,302,712
2012-04-16 2012-04-12 28.260 46,700 -991 0.01% 1,319,761
2012-04-13 2012-04-11 27.912 47,691 +275 0.01% 1,331,145
2012-04-12 2012-04-10 29.045 47,416 +413 0.01% 1,377,179
2012-04-11 2012-04-05 30.206 47,003 -6,886 0.01% 1,419,791
2012-04-10 2012-04-03 29.553 53,889 +8,263 0.01% 1,592,576
2012-04-02 2012-03-29 29.335 45,626 +73 0.01% 1,338,441
2012-03-30 2012-03-28 29.117 45,553 -689 0.01% 1,326,377
2012-03-29 2012-03-27 28.928 46,242 +1,377 0.01% 1,337,709
2012-03-28 2012-03-26 29.262 44,865 +3,443 0.01% 1,312,860
2012-03-26 2012-03-22 30.352 41,422 +4,132 0.01% 1,257,225
2012-03-23 2012-03-21 31.513 37,290 -689 0.01% 1,175,135
2012-03-16 2012-03-14 32.966 37,979 -3,443 0.01% 1,252,002
2012-03-14 2012-03-12 33.111 41,422 -1,102 0.01% 1,371,518
2012-03-13 2012-03-09 32.748 42,524 +1,102 0.01% 1,392,567
2012-03-12 2012-03-08 32.457 41,422 +4,132 0.01% 1,344,448
2012-03-08 2012-03-06 32.240 37,290 +688 0.01% 1,202,212
2012-03-07 2012-03-05 33.329 36,602 +2,066 0.01% 1,219,897
2012-03-06 2012-03-02 33.547 34,536 -3,443 0.01% 1,158,563
2012-03-05 2012-03-01 32.675 37,979 +3,443 0.01% 1,240,971
2012-03-02 2012-02-29 33.692 34,536 -6,886 0.01% 1,163,578
2012-03-01 2012-02-28 33.619 41,422 +3,443 0.01% 1,392,572
2012-02-28 2012-02-24 33.982 37,979 -4,131 0.01% 1,290,610
2012-02-24 2012-02-22 34.345 42,110 -9,503 0.01% 1,446,279
2012-02-22 2012-02-20 32.893 51,613 +3,856 0.01% 1,697,707
2012-02-21 2012-02-17 33.619 47,757 -2,479 0.01% 1,605,549
2012-02-20 2012-02-16 33.837 50,236 +551 0.01% 1,699,834
2012-02-17 2012-02-15 33.474 49,685 +8,263 0.01% 1,663,151
2012-02-14 2012-02-10 32.022 41,422 +1,377 0.01% 1,326,402
2012-02-13 2012-02-09 32.893 40,045 -2,754 0.01% 1,317,201
2012-02-10 2012-02-08 32.748 42,799 -2,159 0.01% 1,401,573
2012-02-09 2012-02-07 31.659 44,958 +1,377 0.01% 1,423,308
2012-02-08 2012-02-06 31.804 43,581 +1,377 0.01% 1,386,043
2012-02-07 2012-02-03 32.385 42,204 +1,239 0.01% 1,366,766
2012-02-06 2012-02-02 32.312 40,965 -15,700 0.01% 1,323,666
2012-02-03 2012-02-01 30.642 56,665 -688 0.01% 1,736,333
2012-02-02 2012-01-31 30.642 57,353 +7,574 0.01% 1,757,414
2012-02-01 2012-01-30 30.569 49,779 +1,378 0.01% 1,521,717
2012-01-31 2012-01-27 31.804 48,401 +687 0.01% 1,539,338
2012-01-30 2012-01-26 31.005 47,714 +4,132 0.01% 1,479,378
2012-01-27 2012-01-20 32.748 43,582 +7,575 0.01% 1,427,215
2012-01-26 2012-01-19 32.022 36,007 +5,591 0.01% 1,153,005
2012-01-20 2012-01-18 34.490 30,416 +689 0.01% 1,049,062
2012-01-19 2012-01-17 35.943 29,727 +413 0.01% 1,068,469
2012-01-16 2012-01-12 35.507 29,314 +1,377 0.01% 1,040,853
2012-01-12 2012-01-10 35.434 27,937 -2,754 0.01% 989,932
2012-01-11 2012-01-09 34.273 30,691 +688 0.01% 1,051,862
2012-01-10 2012-01-06 34.490 30,003 +2,066 0.01% 1,034,818
2012-01-09 2012-01-05 34.854 27,937 -14 0.01% 973,703
2012-01-04 2011-12-30 35.362 27,951 +689 0.01% 988,398
2011-12-23 2011-12-21 35.434 27,262 -2,066 0.01% 966,013
2011-12-16 2011-12-14 34.127 29,328 -45 0.01% 1,000,889
2011-12-13 2011-12-09 33.910 29,373 +2,066 0.01% 996,026
2011-12-09 2011-12-07 35.071 27,307 -689 0.01% 957,694
2011-12-08 2011-12-06 33.401 27,996 +772 0.01% 935,103
2011-12-06 2011-12-02 34.273 27,224 +826 0.01% 933,038
2011-12-05 2011-12-01 35.144 26,398 -950 0.01% 927,731
2011-12-02 2011-11-30 32.966 27,348 +110 0.01% 901,544
2011-12-01 2011-11-29 33.837 27,238 -689 0.01% 921,651
2011-11-30 2011-11-28 33.547 27,927 +689 0.01% 936,854
2011-11-29 2011-11-25 33.401 27,238 -826 0.01% 909,785
2011-11-28 2011-11-24 33.038 28,064 +103 0.01% 927,185
2011-11-25 2011-11-23 33.111 27,961 +688 0.01% 925,813
2011-11-22 2011-11-18 34.854 27,273 -81 0.01% 950,560
2011-11-21 2011-11-17 34.345 27,354 -688 0.01% 939,480
2011-11-18 2011-11-16 32.675 28,042 +688 0.01% 916,278
2011-11-16 2011-11-14 33.692 27,354 -688 0.01% 921,604
2011-11-15 2011-11-11 32.022 28,042 +790 0.01% 897,952
2011-11-10 2011-11-08 33.910 27,252 -1,102 0.01% 924,104
2011-11-08 2011-11-04 32.820 28,354 -137 0.01% 930,590
2011-11-07 2011-11-03 32.094 28,491 +110 0.01% 914,399
2011-11-04 2011-11-02 32.966 28,381 +55 0.01% 935,598
2011-11-01 2011-10-28 32.457 28,326 -4,202 0.01% 919,387
2011-10-31 2011-10-27 32.312 32,528 -6,610 0.01% 1,051,049
2011-10-28 2011-10-26 30.569 39,138 -19 0.01% 1,196,427
2011-10-27 2011-10-25 30.352 39,157 +303 0.01% 1,188,478
2011-10-26 2011-10-24 29.771 38,854 -165 0.01% 1,156,712
2011-10-25 2011-10-21 29.117 39,019 +51 0.01% 1,136,125
2011-10-24 2011-10-20 28.348 38,968 +1,322 0.01% 1,104,647
2011-10-21 2011-10-19 29.408 37,646 +6,198 0.01% 1,107,081
2011-10-20 2011-10-18 30.279 31,448 +1,348 0.01% 952,214
2011-10-19 2011-10-17 32.385 30,100 -4,572 0.01% 974,781
2011-10-18 2011-10-14 30.424 34,672 +4,600 0.01% 1,054,869
2011-10-17 2011-10-13 31.949 30,072 -414 0.01% 960,772
2011-10-13 2011-10-11 30.787 30,486 +1,102 0.01% 938,581
2011-10-12 2011-10-10 31.005 29,384 +83 0.01% 911,054
2011-10-11 2011-10-07 31.513 29,301 -55 0.01% 923,374
2011-10-10 2011-10-06 29.989 29,356 -654 0.01% 880,344
2011-10-06 2011-10-03 30.787 30,010 +619 0.01% 923,926
2011-10-04 2011-09-30 32.530 29,391 +689 0.01% 956,088
2011-10-03 2011-09-28 33.038 28,702 -5,509 0.01% 948,264
2011-09-30 2011-09-27 31.513 34,211 -1,377 0.01% 1,078,105
2011-09-28 2011-09-26 29.117 35,588 +1,430 0.01% 1,036,224
2011-09-22 2011-09-20 30.787 34,158 -1,378 0.01% 1,051,632
2011-09-21 2011-09-19 29.016 35,536 +827 0.01% 1,031,097
2011-09-20 2011-09-16 30.860 34,709 +413 0.01% 1,071,116
2011-09-16 2011-09-14 28.609 34,296 -55 0.01% 981,172
2011-09-12 2011-09-08 30.933 34,351 +27 0.01% 1,062,563
2011-09-09 2011-09-07 30.787 34,324 -688 0.01% 1,056,743
2011-09-08 2011-09-06 30.061 35,012 +688 0.01% 1,052,502
2011-09-06 2011-09-02 30.715 34,324 +69 0.01% 1,054,251
2011-09-05 2011-09-01 32.748 34,255 -771 0.01% 1,121,776
2011-09-02 2011-08-31 31.368 35,026 -1,859 0.01% 1,098,702
2011-09-01 2011-08-30 30.134 36,885 -689 0.01% 1,111,485
2011-08-31 2011-08-29 29.117 37,574 +689 0.01% 1,094,050
2011-08-30 2011-08-26 28.870 36,885 -772 0.01% 1,064,883
2011-08-29 2011-08-25 28.144 37,657 -1,666 0.01% 1,059,827
2011-08-26 2011-08-24 26.227 39,323 -3,443 0.01% 1,031,335
2011-08-25 2011-08-23 26.169 42,766 -6,148 0.01% 1,119,152
2011-08-24 2011-08-22 25.704 48,914 -137 0.01% 1,257,309
2011-08-23 2011-08-19 25.559 49,051 +1,514 0.01% 1,253,707
2011-08-22 2011-08-18 26.721 47,537 +3,030 0.01% 1,270,238
2011-08-19 2011-08-17 27.592 44,507 +689 0.01% 1,228,054
2011-08-17 2011-08-15 26.663 43,818 -1,377 0.01% 1,168,317
2011-08-16 2011-08-12 25.269 45,195 +1,377 0.01% 1,142,024
2011-08-12 2011-08-10 30.715 43,818 +688 0.01% 1,345,856
2011-08-11 2011-08-09 29.262 43,130 +1,378 0.01% 1,262,089
2011-08-10 2011-08-08 30.642 41,752 +1,377 0.01% 1,279,367
2011-08-09 2011-08-05 31.078 40,375 +1,377 0.01% 1,254,763
2011-08-08 2011-08-04 33.329 38,998 +1,383 0.01% 1,299,752
2011-08-05 2011-08-03 33.692 37,615 -1,102 0.01% 1,267,315
2011-08-04 2011-08-02 34.781 38,717 -275 0.01% 1,346,613
2011-08-03 2011-08-01 35.580 38,992 +550 0.01% 1,387,322
2011-08-02 2011-07-29 35.362 38,442 +689 0.01% 1,359,379
2011-07-29 2011-07-27 35.943 37,753 +2,742 0.01% 1,356,945
2011-07-28 2011-07-26 35.943 35,011 +2,341 0.01% 1,258,390
2011-07-27 2011-07-25 35.870 32,670 +413 0.01% 1,171,876
2011-07-26 2011-07-22 36.306 32,257 +1,791 0.01% 1,171,115
2011-07-22 2011-07-20 37.177 30,466 +661 0.01% 1,132,638
2011-07-21 2011-07-19 36.959 29,805 +1,102 0.01% 1,101,571
2011-07-20 2011-07-18 38.266 28,703 +8 0.01% 1,098,357
2011-07-19 2011-07-15 38.411 28,695 -28 0.01% 1,102,218
2011-07-15 2011-07-13 39.210 28,723 +28 0.01% 1,126,235
2011-07-14 2011-07-12 38.775 28,695 +1,471 0.01% 1,112,636
2011-07-13 2011-07-11 40.227 27,224 -28 0.01% 1,095,134
2011-07-12 2011-07-08 40.953 27,252 -83 0.01% 1,116,048
2011-07-07 2011-07-05 40.808 27,335 +4,241 0.01% 1,115,478
2011-07-05 2011-06-30 40.953 23,094 -689 0.01% 945,766
2011-06-30 2011-06-28 40.009 23,783 -27 0.01% 951,533
2011-06-23 2011-06-21 39.791 23,810 -964 0.01% 947,426
2011-06-13 2011-06-09 39.864 24,774 +110 0.01% 987,584
2011-06-08 2011-06-03 39.283 24,664 -12 0.01% 968,872
2011-06-03 2011-06-01 39.936 24,676 -28 0.01% 985,469
2011-06-02 2011-05-31 40.227 24,704 -2,204 0.01% 993,762
2011-05-30 2011-05-26 38.557 26,908 +56 0.01% 1,037,484
2011-05-24 2011-05-20 39.936 26,852 -4,132 0.01% 1,072,371
2011-05-23 2011-05-19 39.573 30,984 +1,102 0.01% 1,226,139
2011-05-13 2011-05-11 38.920 29,882 +3,443 0.01% 1,163,001
2011-05-11 2011-05-06 39.428 26,439 -45 0.01% 1,042,438
2011-05-06 2011-05-04 38.920 26,484 +689 0.01% 1,030,751
2011-05-05 2011-05-03 39.428 25,795 +688 0.01% 1,017,047
2011-05-04 2011-04-29 40.590 25,107 +28 0.01% 1,019,089
2011-04-27 2011-04-21 42.333 25,079 -744 0.01% 1,061,657
2011-04-26 2011-04-20 41.534 25,823 -275 0.01% 1,072,527
2011-04-21 2011-04-19 40.590 26,098 -138 0.01% 1,059,314
2011-04-20 2011-04-18 40.808 26,236 +110 0.01% 1,070,630
2011-04-19 2011-04-15 41.316 26,126 +2,066 0.01% 1,079,421
2011-04-18 2011-04-14 40.372 24,060 +2,857 0.01% 971,351
2011-04-15 2011-04-13 60.841 21,203 -2,479 0.01% 1,290,010
2011-04-14 2011-04-12 58.904 23,682 +8,070 0.01% 1,394,962
2011-04-13 2011-04-11 59.872 15,612 +619 0.01% 934,728
2011-04-12 2011-04-08 61.545 14,993 +568 0.01% 922,749
2011-04-07 2011-04-04 61.633 14,425 +1,106 0.00% 889,061
2011-04-06 2011-04-01 64.451 13,319 -57 0.00% 858,421
2011-04-04 2011-03-31 63.747 13,376 +57 0.00% 852,673
2011-03-29 2011-03-25 61.986 13,319 +23 0.00% 825,586
2011-03-28 2011-03-24 62.250 13,296 -29 0.00% 827,672
2011-03-25 2011-03-23 60.929 13,325 -1,135 0.00% 811,879
2011-03-24 2011-03-22 61.281 14,460 -47 0.00% 886,126
2011-03-23 2011-03-21 62.954 14,507 +624 0.00% 913,275
2011-03-22 2011-03-18 63.306 13,883 -57 0.00% 878,881
2011-03-21 2011-03-17 63.218 13,940 +57 0.00% 881,262
2011-03-18 2011-03-16 63.747 13,883 -579 0.00% 884,993
2011-03-17 2011-03-15 59.872 14,462 +568 0.00% 865,875
2011-03-15 2011-03-11 59.696 13,894 -19 0.00% 829,421
2011-03-14 2011-03-10 60.489 13,913 +1,193 0.00% 841,580
2011-03-10 2011-03-08 62.690 12,720 -57 0.00% 797,416
2011-03-09 2011-03-07 61.457 12,777 +568 0.00% 785,240
2011-03-08 2011-03-04 62.074 12,209 +1 0.00% 757,857
2011-03-07 2011-03-03 62.954 12,208 -1,135 0.00% 768,543
2011-03-04 2011-03-02 61.017 13,343 +568 0.00% 814,150
2011-03-03 2011-03-01 62.074 12,775 +56 0.00% 792,990
2011-03-02 2011-02-28 63.218 12,719 -1,703 0.00% 804,073
2011-02-28 2011-02-24 59.784 14,422 -1,022 0.00% 862,210
2011-02-24 2011-02-22 59.080 15,444 +56 0.01% 912,431
2011-02-23 2011-02-21 61.193 15,388 -568 0.01% 941,640
2011-02-22 2011-02-18 59.960 15,956 +3 0.01% 956,729
2011-02-21 2011-02-17 59.872 15,953 -3,407 0.01% 955,145
2011-02-18 2011-02-16 57.495 19,360 -1,136 0.01% 1,113,106
2011-02-17 2011-02-15 55.822 20,496 -1,249 0.01% 1,144,132
2011-02-15 2011-02-11 53.269 21,745 +852 0.01% 1,158,331
2011-02-11 2011-02-09 53.357 20,893 -909 0.01% 1,114,785
2011-02-08 2011-02-02 54.149 21,802 -1,136 0.01% 1,180,563
2011-02-07 2011-01-31 54.149 22,938 +1,136 0.01% 1,242,077
2011-01-25 2011-01-21 52.212 21,802 -568 0.01% 1,138,332
2011-01-24 2011-01-20 52.741 22,370 -113 0.01% 1,179,806
2011-01-21 2011-01-19 53.885 22,483 +1,590 0.01% 1,211,500
2011-01-14 2011-01-12 55.382 20,893 -44 0.01% 1,157,096
2011-01-12 2011-01-10 54.678 20,937 +1,136 0.01% 1,144,785
2011-01-07 2011-01-05 56.086 19,801 +36 0.01% 1,110,566
2011-01-06 2011-01-04 56.351 19,765 -17 0.01% 1,113,768
2011-01-05 2011-01-03 56.174 19,782 -6 0.01% 1,111,242
2011-01-04 2010-12-31 54.413 19,788 -1,053 0.01% 1,076,733
2011-01-03 2010-12-29 54.678 20,841 +2,828 0.01% 1,139,536
2010-12-30 2010-12-28 53.445 18,013 +1,136 0.01% 962,704
2010-12-29 2010-12-24 55.206 16,877 -57 0.01% 931,710
2010-12-23 2010-12-21 54.766 16,934 -1,136 0.01% 927,401
2010-12-22 2010-12-20 53.533 18,070 +1,136 0.01% 967,341
2010-12-17 2010-12-15 55.910 16,934 -1,704 0.01% 946,784
2010-12-16 2010-12-14 56.439 18,638 -5,678 0.01% 1,051,902
2010-12-14 2010-12-10 54.237 24,316 +56 0.01% 1,318,836
2010-12-09 2010-12-07 54.502 24,260 -87 0.01% 1,322,207
2010-12-08 2010-12-06 53.269 24,347 +68 0.01% 1,296,936
2010-12-07 2010-12-03 54.237 24,279 -4,032 0.01% 1,316,829
2010-12-06 2010-12-02 52.476 28,311 -568 0.01% 1,485,660
2010-12-01 2010-11-29 50.187 28,879 -56 0.01% 1,449,355
2010-11-30 2010-11-26 50.099 28,935 +56 0.01% 1,449,618
2010-11-23 2010-11-19 52.476 28,879 -5 0.01% 1,515,466
2010-11-17 2010-11-15 50.980 28,884 -64 0.01% 1,472,495
2010-11-16 2010-11-12 50.275 28,948 +1,136 0.01% 1,455,367
2010-11-15 2010-11-11 51.508 27,812 +581 0.01% 1,432,537
2010-11-12 2010-11-10 51.684 27,231 +1,135 0.01% 1,407,406
2010-11-11 2010-11-09 52.741 26,096 +2,897 0.01% 1,376,317
2010-11-10 2010-11-08 53.093 23,199 -57 0.01% 1,231,699
2010-11-09 2010-11-05 54.061 23,256 +42 0.01% 1,257,249
2010-11-08 2010-11-04 54.766 23,214 +54 0.01% 1,271,330
2010-11-05 2010-11-03 53.797 23,160 -57 0.01% 1,245,941
2010-11-04 2010-11-02 52.917 23,217 -5,703 0.01% 1,228,566
2010-11-03 2010-11-01 52.212 28,920 -4,563 0.01% 1,509,979
2010-11-02 2010-10-29 50.715 33,483 +4,600 0.01% 1,698,106
2010-11-01 2010-10-28 52.917 28,883 +6,587 0.01% 1,528,392
2010-10-27 2010-10-25 57.407 22,296 +23 0.01% 1,279,948
2010-10-25 2010-10-21 58.023 22,273 -23 0.01% 1,292,355
2010-10-22 2010-10-20 55.822 22,296 -2,101 0.01% 1,244,612
2010-10-21 2010-10-19 55.206 24,397 +909 0.01% 1,346,858
2010-10-19 2010-10-15 54.590 23,488 -57 0.01% 1,282,199
2010-10-18 2010-10-14 55.470 23,545 -511 0.01% 1,306,042
2010-10-15 2010-10-13 55.206 24,056 +908 0.01% 1,328,033
2010-10-12 2010-10-08 55.646 23,148 -28 0.01% 1,288,096
2010-10-06 2010-10-04 53.357 23,176 +398 0.01% 1,236,599
2010-10-05 2010-09-30 54.413 22,778 -61 0.01% 1,239,430
2010-10-04 2010-09-29 54.854 22,839 -2,300 0.01% 1,252,804
2010-09-28 2010-09-24 55.910 25,139 +601 0.01% 1,405,528
2010-09-27 2010-09-22 57.495 24,538 -512 0.01% 1,410,815
2010-09-24 2010-09-21 56.439 25,050 -56 0.01% 1,413,786
2010-09-22 2010-09-20 55.030 25,106 +74 0.01% 1,381,578
2010-09-21 2010-09-17 54.942 25,032 -29 0.01% 1,375,302
2010-09-17 2010-09-15 55.118 25,061 +2,783 0.01% 1,381,308
2010-09-16 2010-09-14 55.294 22,278 -2,783 0.01% 1,231,838
2010-09-15 2010-09-13 53.797 25,061 -341 0.01% 1,348,210
2010-09-10 2010-09-08 51.948 25,402 -113 0.01% 1,319,586
2010-09-09 2010-09-07 51.420 25,515 +34 0.01% 1,311,977
2010-09-08 2010-09-06 52.653 25,481 -38 0.01% 1,341,638
2010-09-07 2010-09-03 52.388 25,519 -2,783 0.01% 1,336,899
2010-09-03 2010-09-01 50.804 28,302 -1,079 0.01% 1,437,841
2010-09-02 2010-08-31 50.892 29,381 -17 0.01% 1,495,245
2010-09-01 2010-08-30 50.187 29,398 -1,185 0.01% 1,475,402
2010-08-31 2010-08-27 48.778 30,583 +56 0.01% 1,491,790
2010-08-30 2010-08-26 48.690 30,527 -198 0.01% 1,486,371
2010-08-27 2010-08-25 46.489 30,725 +2,839 0.01% 1,428,380
2010-08-26 2010-08-24 46.753 27,886 -57 0.01% 1,303,763
2010-08-25 2010-08-23 47.370 27,943 -511 0.01% 1,323,650
2010-08-24 2010-08-20 47.194 28,454 -4,543 0.01% 1,342,845
2010-08-23 2010-08-19 44.816 32,997 +279 0.01% 1,478,802
2010-08-20 2010-08-18 46.313 32,718 +24 0.01% 1,515,271
2010-08-18 2010-08-16 45.609 32,694 -10 0.01% 1,491,131
2010-08-17 2010-08-13 44.552 32,704 -1,703 0.01% 1,457,032
2010-08-16 2010-08-12 43.143 34,407 +1,760 0.01% 1,484,433
2010-08-12 2010-08-10 46.929 32,647 +1,022 0.01% 1,532,104
2010-08-11 2010-08-09 47.017 31,625 +57 0.01% 1,486,927
2010-08-10 2010-08-06 48.074 31,568 -57 0.01% 1,517,601
2010-08-09 2010-08-05 46.929 31,625 -2,669 0.01% 1,484,142
2010-08-06 2010-08-04 44.992 34,294 +3 0.01% 1,542,968
2010-08-05 2010-08-03 45.168 34,291 -1,419 0.01% 1,548,871
2010-08-04 2010-08-02 45.256 35,710 +1,192 0.01% 1,616,110
2010-08-03 2010-07-30 43.760 34,518 -56 0.01% 1,510,497
2010-08-02 2010-07-29 44.200 34,574 +227 0.01% 1,528,168
2010-07-30 2010-07-28 44.288 34,347 +59 0.01% 1,521,159
2010-07-29 2010-07-27 44.112 34,288 -36 0.01% 1,512,508
2010-07-28 2010-07-26 43.936 34,324 -1,136 0.01% 1,508,052
2010-07-27 2010-07-23 43.496 35,460 -1,419 0.01% 1,542,352
2010-07-26 2010-07-22 42.879 36,879 -983 0.01% 1,581,342
2010-07-23 2010-07-21 42.263 37,862 +57 0.01% 1,600,157
2010-07-22 2010-07-20 41.911 37,805 -6,871 0.01% 1,584,434
2010-07-21 2010-07-19 40.238 44,676 +44 0.01% 1,797,663
2010-07-20 2010-07-16 39.886 44,632 +7,950 0.01% 1,780,174
2010-07-16 2010-07-14 42.615 36,682 -1,647 0.01% 1,563,206
2010-07-15 2010-07-13 41.030 38,329 -56 0.01% 1,572,647
2010-07-14 2010-07-12 40.854 38,385 -1,874 0.01% 1,568,185
2010-07-13 2010-07-09 41.558 40,259 +6,189 0.01% 1,673,104
2010-07-12 2010-07-08 42.175 34,070 -454 0.01% 1,436,897
2010-07-07 2010-07-05 40.502 34,524 +1,704 0.01% 1,398,288
2010-07-06 2010-07-02 41.999 32,820 -6,190 0.01% 1,378,399
2010-07-05 2010-06-30 42.175 39,010 +6,530 0.01% 1,645,240
2010-07-02 2010-06-29 43.936 32,480 +568 0.01% 1,427,034
2010-06-30 2010-06-28 45.345 31,912 +600 0.01% 1,447,035
2010-06-29 2010-06-25 45.521 31,312 +1,704 0.01% 1,425,342
2010-06-28 2010-06-24 47.017 29,608 +1,135 0.01% 1,392,093
2010-06-24 2010-06-22 48.162 28,473 +6 0.01% 1,371,319
2010-06-23 2010-06-21 49.483 28,467 +7,259 0.01% 1,408,627
2010-06-21 2010-06-17 46.929 21,208 -2,045 0.01% 995,279
2010-06-09 2010-06-07 43.407 23,253 +652 0.01% 1,009,355
2010-06-08 2010-06-04 45.433 22,601 +4,811 0.01% 1,026,822
2010-06-07 2010-06-03 46.665 17,790 -1,017 0.01% 830,175
2010-06-04 2010-06-02 46.929 18,807 +56 0.01% 882,601
2010-06-01 2010-05-28 45.433 18,751 -568 0.01% 851,907
2010-05-31 2010-05-27 42.879 19,319 -190 0.01% 828,384
2010-05-28 2010-05-26 42.967 19,509 -284 0.01% 838,248
2010-05-27 2010-05-25 39.886 19,793 -38 0.01% 789,456
2010-05-26 2010-05-24 43.231 19,831 -24 0.01% 857,322
2010-05-25 2010-05-20 43.760 19,855 +227 0.01% 868,849
2010-05-19 2010-05-17 45.521 19,628 +454 0.01% 893,479
2010-05-17 2010-05-13 49.395 19,174 -454 0.01% 947,095
2010-05-12 2010-05-10 48.955 19,628 -681 0.01% 960,879
2010-05-11 2010-05-07 47.898 20,309 +567 0.01% 972,759
2010-05-10 2010-05-06 48.162 19,742 +2,272 0.01% 950,816
2010-05-06 2010-05-04 51.244 17,470 -1,136 0.01% 895,228
2010-05-05 2010-05-03 49.923 18,606 -568 0.01% 928,868
2010-05-04 2010-04-30 49.835 19,174 +2,385 0.01% 955,536
2010-05-03 2010-04-29 118.719 16,789 +795 0.01% 1,993,171
2010-04-30 2010-04-28 123.244 15,994 +5,789 0.01% 1,971,165
2010-04-29 2010-04-27 124.176 10,205 -376 0.01% 1,267,213
2010-04-28 2010-04-26 126.172 10,581 +752 0.01% 1,335,026
2010-04-23 2010-04-21 122.579 9,829 +751 0.01% 1,204,825
2010-04-22 2010-04-20 121.381 9,078 +751 0.01% 1,101,894
2010-04-20 2010-04-16 122.978 8,327 +526 0.01% 1,024,036
2010-04-19 2010-04-15 125.240 7,801 +301 0.01% 977,000
2010-04-16 2010-04-14 127.769 7,500 +376 0.01% 958,269
2010-04-14 2010-04-12 129.766 7,124 -53 0.01% 924,450
2010-04-13 2010-04-09 129.499 7,177 -258 0.01% 929,417
2010-04-12 2010-04-08 124.841 7,435 -399 0.01% 928,194
2010-04-09 2010-04-07 126.571 7,834 +14 0.01% 991,560
2010-04-08 2010-04-01 128.435 7,820 +13 0.01% 1,004,359
2010-04-01 2010-03-30 124.575 7,807 +371 0.01% 972,557
2010-03-31 2010-03-29 122.445 7,436 -11 0.01% 910,504
2010-03-30 2010-03-26 122.046 7,447 -29 0.01% 908,878
2010-03-29 2010-03-25 122.445 7,476 +49 0.01% 915,402
2010-03-26 2010-03-24 121.913 7,427 -1,896 0.01% 905,448
2010-03-25 2010-03-23 117.122 9,323 +1,536 0.01% 1,091,926
2010-03-24 2010-03-22 121.248 7,787 +718 0.01% 944,155
2010-03-23 2010-03-19 125.107 7,069 +1,491 0.01% 884,384
2010-03-22 2010-03-18 131.363 5,578 +747 0.00% 732,741
2010-03-19 2010-03-17 133.226 4,831 -8 0.00% 643,615
2010-03-18 2010-03-16 129.899 4,839 +39 0.00% 628,580
2010-03-17 2010-03-15 129.766 4,800 -96 0.00% 622,875
2010-03-16 2010-03-12 133.625 4,896 -12 0.00% 654,229
2010-03-15 2010-03-11 137.618 4,908 -16 0.00% 675,429
2010-03-12 2010-03-10 136.819 4,924 -378 0.00% 673,699
2010-03-11 2010-03-09 132.694 5,302 +48 0.00% 703,541
2010-03-10 2010-03-08 134.158 5,254 -160 0.00% 704,864
2010-03-09 2010-03-05 128.568 5,414 +173 0.00% 696,066
2010-03-08 2010-03-04 133.226 5,241 -12 0.00% 698,237
2010-03-05 2010-03-03 135.355 5,253 +12 0.00% 711,022
2010-03-03 2010-03-01 128.834 5,241 -52 0.00% 675,219
2010-02-24 2010-02-22 122.179 5,293 -6 0.00% 646,695
2010-02-23 2010-02-19 120.848 5,299 +11 0.00% 640,375
2010-02-22 2010-02-18 125.773 5,288 -1,129 0.00% 665,086
2010-02-19 2010-02-17 126.704 6,417 +1,529 0.00% 813,062
2010-02-11 2010-02-09 114.992 4,888 +375 0.00% 562,082
2010-02-05 2010-02-03 125.906 4,513 -10 0.00% 568,213
2010-02-03 2010-02-01 127.370 4,523 -28 0.00% 576,094
2010-02-02 2010-01-29 121.381 4,551 +23 0.00% 552,404
2010-01-26 2010-01-22 129.100 4,528 -376 0.00% 584,565
2010-01-25 2010-01-21 123.776 4,904 +376 0.00% 606,999
2010-01-22 2010-01-20 127.769 4,528 -248 0.00% 578,539
2010-01-21 2010-01-19 127.769 4,776 +225 0.00% 610,226
2010-01-20 2010-01-18 130.298 4,551 +376 0.00% 592,986
2010-01-19 2010-01-15 132.561 4,175 +75 0.00% 553,440
2010-01-18 2010-01-14 134.823 4,100 +226 0.00% 552,775
2010-01-14 2010-01-12 139.215 3,874 +35 0.00% 539,320
2010-01-08 2010-01-06 137.884 3,839 +77 0.00% 529,338
2010-01-07 2010-01-05 142.143 3,762 -30 0.00% 534,743
2010-01-05 2009-12-31 127.769 3,792 +17 0.00% 484,501
2009-12-30 2009-12-28 124.974 3,775 +45 0.00% 471,778
2009-12-28 2009-12-22 121.913 3,730 -351 0.00% 454,736
2009-12-23 2009-12-21 123.643 4,081 +37 0.00% 504,588
2009-12-21 2009-12-17 114.593 4,044 -150 0.00% 463,414
2009-12-17 2009-12-15 116.856 4,194 -1,127 0.00% 490,092
2009-12-15 2009-12-11 115.392 5,321 -376 0.00% 613,998
2009-12-14 2009-12-10 112.730 5,697 -27 0.01% 642,221
2009-12-09 2009-12-07 113.528 5,724 +1,879 0.01% 649,836
2009-12-04 2009-12-02 116.456 3,845 +37 0.00% 447,774
2009-11-30 2009-11-26 117.787 3,808 -16 0.00% 448,534
2009-11-24 2009-11-20 119.917 3,824 -1 0.00% 458,561
2009-11-19 2009-11-17 123.643 3,825 -30 0.00% 472,936
2009-11-18 2009-11-16 120.981 3,855 -376 0.00% 466,383
2009-11-17 2009-11-13 118.186 4,231 +413 0.00% 500,047
2009-11-16 2009-11-12 118.186 3,818 -48 0.00% 451,236
2009-11-12 2009-11-10 123.111 3,866 +8 0.00% 475,947
2009-11-10 2009-11-06 122.046 3,858 -8 0.00% 470,854
2009-11-09 2009-11-05 120.981 3,866 +23 0.00% 467,714
2009-11-06 2009-11-04 120.715 3,843 -526 0.00% 463,909
2009-11-04 2009-11-02 119.384 4,369 +22 0.00% 521,590
2009-11-03 2009-10-30 116.190 4,347 -11 0.00% 505,078
2009-11-02 2009-10-29 116.323 4,358 +185 0.00% 506,936
2009-10-30 2009-10-28 118.985 4,173 +413 0.00% 496,525
2009-10-29 2009-10-27 124.442 3,760 -2,254 0.00% 467,901
2009-10-28 2009-10-23 123.643 6,014 +1,894 0.01% 743,591
2009-10-23 2009-10-21 128.035 4,120 +393 0.00% 527,506
2009-10-22 2009-10-20 132.561 3,727 -421 0.00% 494,053
2009-10-21 2009-10-19 126.838 4,148 +32 0.00% 526,122
2009-10-20 2009-10-16 123.776 4,116 +375 0.00% 509,464
2009-10-19 2009-10-15 125.906 3,741 -413 0.00% 471,014
2009-10-16 2009-10-14 128.302 4,154 -19 0.00% 532,965
2009-10-15 2009-10-13 122.046 4,173 +45 0.00% 509,299
2009-10-14 2009-10-12 119.784 4,128 +733 0.00% 494,467
2009-10-13 2009-10-09 117.654 3,395 -338 0.00% 399,436
2009-10-12 2009-10-08 115.658 3,733 +338 0.00% 431,750
2009-10-08 2009-10-06 110.600 3,395 +44 0.00% 375,488
2009-10-07 2009-10-05 106.474 3,351 -1,176 0.00% 356,795
2009-10-06 2009-10-02 104.079 4,527 +1,127 0.00% 471,164
2009-10-05 2009-09-30 108.870 3,400 -2 0.00% 370,158
2009-10-02 2009-09-29 111.266 3,402 -102 0.00% 378,526
2009-09-30 2009-09-28 103.280 3,504 +2 0.00% 361,893
2009-09-29 2009-09-25 105.809 3,502 -28 0.00% 370,543
2009-09-28 2009-09-24 104.877 3,530 -150 0.00% 370,216
2009-09-25 2009-09-23 105.410 3,680 +18 0.00% 387,907
2009-09-24 2009-09-22 106.208 3,662 -49 0.00% 388,934
2009-09-23 2009-09-21 104.478 3,711 +38 0.00% 387,718
2009-09-22 2009-09-18 106.341 3,673 -31 0.00% 390,591
2009-09-21 2009-09-17 107.406 3,704 -197 0.00% 397,832
2009-09-18 2009-09-16 104.478 3,901 +166 0.00% 407,568
2009-09-17 2009-09-15 107.805 3,735 +375 0.00% 402,653
2009-09-16 2009-09-14 105.676 3,360 -435 0.00% 355,071
2009-09-15 2009-09-11 101.683 3,795 +22 0.00% 385,887
2009-09-11 2009-09-09 99.287 3,773 +353 0.00% 374,611
2009-09-10 2009-09-08 101.151 3,420 -752 0.00% 345,935
2009-09-09 2009-09-07 98.888 4,172 +15 0.00% 412,561
2009-09-08 2009-09-04 98.356 4,157 +776 0.00% 408,864
2009-09-07 2009-09-03 96.359 3,381 -376 0.00% 325,791
2009-09-04 2009-09-02 90.902 3,757 +341 0.00% 341,520
2009-09-03 2009-09-01 97.291 3,416 +29 0.00% 332,346
2009-09-02 2009-08-31 96.093 3,387 +15 0.00% 325,467
2009-09-01 2009-08-28 99.953 3,372 +18 0.00% 337,041
2009-08-31 2009-08-27 100.219 3,354 -50 0.00% 336,134
2009-08-28 2009-08-26 101.683 3,404 +45 0.00% 346,129
2009-08-27 2009-08-25 100.485 3,359 -14 0.00% 337,530
2009-08-26 2009-08-24 96.625 3,373 -1,540 0.00% 325,918
2009-08-25 2009-08-21 91.701 4,913 +9 0.00% 450,527
2009-08-24 2009-08-20 90.902 4,904 +755 0.00% 445,786
2009-08-21 2009-08-19 95.295 4,149 -7 0.00% 395,377
2009-08-20 2009-08-18 92.366 4,156 +32 0.00% 383,875
2009-08-19 2009-08-17 90.902 4,124 -24 0.00% 374,882
2009-08-17 2009-08-13 90.902 4,148 +24 0.00% 377,063
2009-08-14 2009-08-12 90.902 4,124 -30 0.00% 374,882
2009-08-13 2009-08-11 93.032 4,154 -366 0.00% 386,455
2009-08-12 2009-08-10 90.503 4,520 -397 0.00% 409,074
2009-08-10 2009-08-06 88.374 4,917 +55 0.00% 434,533
2009-08-07 2009-08-05 85.446 4,862 +3 0.00% 415,437
2009-08-06 2009-08-04 87.043 4,859 -38 0.00% 422,941
2009-08-05 2009-08-03 89.838 4,897 +764 0.00% 439,935
2009-08-04 2009-07-31 89.971 4,133 -36 0.00% 371,849
2009-08-03 2009-07-30 85.579 4,169 +12 0.00% 356,778
2009-07-31 2009-07-29 85.046 4,157 +20 0.00% 353,538
2009-07-29 2009-07-27 87.708 4,137 -26 0.00% 362,849
2009-07-28 2009-07-24 87.575 4,163 +45 0.00% 364,575
2009-07-27 2009-07-23 86.244 4,118 +7 0.00% 355,154
2009-07-24 2009-07-22 82.651 4,111 -15 0.00% 339,777
2009-07-23 2009-07-21 81.586 4,126 -420 0.00% 336,624
2009-07-22 2009-07-20 83.582 4,546 +56 0.00% 379,965
2009-07-21 2009-07-17 77.194 4,490 +7 0.00% 346,600
2009-07-20 2009-07-16 74.399 4,483 -30 0.00% 333,530
2009-07-17 2009-07-15 71.737 4,513 -38 0.00% 323,749
2009-07-16 2009-07-14 70.539 4,551 +26 0.00% 321,024
2009-07-15 2009-07-13 70.672 4,525 -714 0.00% 319,792
2009-07-14 2009-07-10 70.805 5,239 -13 0.00% 370,950
2009-07-10 2009-07-08 69.075 5,252 +9 0.00% 362,783
2009-07-09 2009-07-07 70.539 5,243 -26 0.00% 369,837
2009-07-07 2009-07-03 70.406 5,269 -1,501 0.00% 370,970
2009-07-06 2009-07-02 71.870 6,770 +38 0.01% 486,561
2009-07-03 2009-06-30 71.604 6,732 -14 0.01% 482,038
2009-06-30 2009-06-26 72.802 6,746 -44 0.01% 491,121
2009-06-26 2009-06-24 72.403 6,790 +18 0.01% 491,613
2009-06-25 2009-06-23 70.672 6,772 +24 0.01% 478,593
2009-06-24 2009-06-22 73.467 6,748 -30 0.01% 495,757
2009-06-23 2009-06-19 74.266 6,778 -10 0.01% 503,374
2009-06-22 2009-06-18 75.064 6,788 +1,923 0.01% 509,537
2009-06-19 2009-06-17 75.996 4,865 -750 0.00% 369,721
2009-06-18 2009-06-16 72.669 5,615 -60 0.01% 408,035
2009-06-17 2009-06-15 73.334 5,675 +38 0.01% 416,171
2009-06-16 2009-06-12 75.064 5,637 -38 0.01% 423,138
2009-06-15 2009-06-11 73.600 5,675 +15 0.01% 417,682
2009-06-11 2009-06-09 72.136 5,660 -4 0.01% 408,292
2009-06-10 2009-06-08 72.403 5,664 +797 0.01% 410,088
2009-06-09 2009-06-05 77.992 4,867 -30 0.00% 379,589
2009-06-08 2009-06-04 78.658 4,897 -255 0.00% 385,188
2009-06-05 2009-06-03 76.528 5,152 +273 0.00% 394,274
2009-06-04 2009-06-02 70.273 4,879 +949 0.01% 342,862
2009-06-03 2009-06-01 70.805 3,930 -1,879 0.00% 278,265
2009-06-02 2009-05-29 68.942 5,809 -733 0.01% 400,485
2009-06-01 2009-05-27 67.079 6,542 +376 0.01% 438,830
2009-05-29 2009-05-26 66.680 6,166 +1,127 0.01% 411,146
2009-05-27 2009-05-25 69.474 5,039 -3,037 0.01% 350,082
2009-05-22 2009-05-20 72.003 8,076 -401 0.01% 581,498
2009-05-21 2009-05-19 70.406 8,477 -1,164 0.01% 596,833
2009-05-20 2009-05-18 67.478 9,641 -17 0.01% 650,556
2009-05-19 2009-05-15 67.744 9,658 +1,116 0.01% 654,274
2009-05-18 2009-05-14 67.212 8,542 -7 0.01% 574,124
2009-05-15 2009-05-13 66.946 8,549 +1,937 0.01% 572,319
2009-05-13 2009-05-11 68.144 6,612 +451 0.01% 450,565
2009-05-12 2009-05-08 70.273 6,161 +1,056 0.01% 432,952
2009-05-11 2009-05-07 72.403 5,105 +383 0.01% 369,615
2009-05-08 2009-05-06 74.399 4,722 -1,504 0.01% 351,312
2009-05-07 2009-05-05 73.068 6,226 +38 0.01% 454,921
2009-05-06 2009-05-04 71.205 6,188 -41 0.01% 440,615
2009-05-05 2009-04-30 70.273 6,229 -1,126 0.01% 437,731
2009-04-30 2009-04-28 71.338 7,355 +62 0.01% 524,689
2009-04-28 2009-04-24 72.136 7,293 +372 0.01% 526,090
2009-04-24 2009-04-22 74.266 6,921 -61 0.01% 513,994
2009-04-23 2009-04-21 71.471 6,982 +1,145 0.01% 499,010
2009-04-22 2009-04-20 73.600 5,837 -391 0.01% 429,605
2009-04-21 2009-04-17 71.338 6,228 +2,630 0.01% 444,292
2009-04-20 2009-04-16 72.269 3,598 +396 0.00% 260,025
2009-04-17 2009-04-15 125.419 3,202 +16 0.00% 401,592
2009-04-16 2009-04-14 121.227 3,186 +758 0.00% 386,229
2009-04-15 2009-04-09 113.541 2,428 -13 0.00% 275,678
2009-04-14 2009-04-08 115.113 2,441 -544 0.00% 280,991
2009-04-09 2009-04-07 111.270 2,985 +572 0.00% 332,141
2009-04-08 2009-04-06 117.035 2,413 -24 0.00% 282,404
2009-04-07 2009-04-03 118.781 2,437 -10 0.00% 289,470
2009-04-06 2009-04-02 118.083 2,447 -6 0.00% 288,948
2009-04-03 2009-04-01 114.938 2,453 +12 0.00% 281,944
2009-03-24 2009-03-20 100.964 2,441 +28 0.00% 246,453
2009-03-20 2009-03-18 99.043 2,413 -19 0.00% 238,990
2009-03-17 2009-03-13 94.326 2,432 -21 0.00% 229,402
2009-03-16 2009-03-12 93.628 2,453 +28 0.00% 229,669
2009-03-13 2009-03-11 93.278 2,425 -1,259 0.00% 226,200
2009-03-12 2009-03-10 91.532 3,684 +1,259 0.01% 337,202
2009-03-11 2009-03-09 98.344 2,425 +12 0.00% 238,484
2009-03-09 2009-03-05 89.959 2,413 +9 0.00% 217,072
2009-03-05 2009-03-03 82.798 2,404 -8 0.00% 199,045
2009-02-25 2009-02-23 85.767 2,412 -34 0.00% 206,870
2009-02-24 2009-02-20 82.099 2,446 +30 0.00% 200,814
2009-02-20 2009-02-18 83.846 2,416 -31 0.00% 202,571
2009-02-19 2009-02-17 87.339 2,447 -286 0.00% 213,719
2009-02-16 2009-02-12 81.051 2,733 -859 0.00% 221,512
2009-02-13 2009-02-11 78.955 3,592 +848 0.01% 283,605
2009-02-11 2009-02-09 79.828 2,744 +333 0.00% 219,048
2009-02-09 2009-02-05 83.322 2,411 -11 0.00% 200,888
2009-02-03 2009-01-30 78.431 2,422 -11 0.00% 189,959
2009-02-02 2009-01-29 75.985 2,433 -1,122 0.00% 184,872
2009-01-30 2009-01-23 69.522 3,555 +3 0.01% 247,151
2009-01-29 2009-01-22 67.775 3,552 -4 0.01% 240,738
2009-01-22 2009-01-20 72.841 3,556 +1,145 0.01% 259,022
2009-01-19 2009-01-15 79.479 2,411 -859 0.00% 191,623
2009-01-16 2009-01-14 85.243 3,270 -14 0.01% 278,745
2009-01-13 2009-01-09 76.859 3,284 +13 0.01% 252,403
2009-01-08 2009-01-06 82.099 3,271 -28 0.01% 268,545
2009-01-05 2008-12-31 70.919 3,299 +859 0.01% 233,963
2008-12-17 2008-12-15 66.587 2,440 -1,432 0.00% 162,473
2008-12-16 2008-12-12 65.679 3,872 +1,432 0.01% 254,309
2008-12-12 2008-12-10 66.238 2,440 -287 0.00% 161,621
2008-12-11 2008-12-09 61.417 2,727 +279 0.00% 167,484
2008-12-10 2008-12-08 62.535 2,448 +21 0.00% 153,085
2008-12-08 2008-12-04 60.788 2,427 -23 0.00% 147,533
2008-12-03 2008-12-01 62.255 2,450 -2,290 0.00% 152,526
2008-11-28 2008-11-26 52.054 4,740 -572 0.01% 246,737
2008-11-27 2008-11-25 50.377 5,312 +12 0.01% 267,604
2008-11-25 2008-11-21 51.355 5,300 +595 0.01% 272,184
2008-11-21 2008-11-19 49.609 4,705 -581 0.01% 233,409
2008-11-20 2008-11-18 44.089 5,286 +561 0.01% 233,054
2008-11-19 2008-11-17 47.093 4,725 -612 0.01% 222,516
2008-11-18 2008-11-14 42.971 5,337 +55 0.01% 229,336
2008-11-17 2008-11-13 44.368 5,282 +859 0.01% 234,353
2008-11-14 2008-11-12 50.307 4,423 +286 0.01% 222,510
2008-11-13 2008-11-11 52.054 4,137 +572 0.01% 215,348
2008-11-11 2008-11-07 61.836 3,565 -22 0.01% 220,446
2008-11-10 2008-11-06 60.998 3,587 +11 0.01% 218,799
2008-11-06 2008-11-04 60.439 3,576 +1,145 0.01% 216,129
2008-11-05 2008-11-03 63.094 2,431 +23 0.00% 153,381
2008-10-30 2008-10-28 43.670 2,408 -17 0.00% 105,156
2008-10-29 2008-10-27 40.176 2,425 -2,874 0.00% 97,427
2008-10-28 2008-10-24 50.657 5,299 +2,862 0.01% 268,430
2008-10-23 2008-10-21 63.583 2,437 -23 0.00% 154,952
2008-10-22 2008-10-20 64.352 2,460 +12 0.00% 158,305
2008-10-17 2008-10-15 69.662 2,448 +36 0.00% 170,532
2008-10-16 2008-10-14 72.841 2,412 -34 0.00% 175,692
2008-10-14 2008-10-10 62.884 2,446 -859 0.00% 153,815
2008-10-13 2008-10-09 69.173 3,305 +870 0.01% 228,616
2008-10-08 2008-10-03 97.820 2,435 +12 0.00% 238,192
2008-10-02 2008-09-29 97.296 2,423 +11 0.00% 235,748
2008-09-30 2008-09-26 96.947 2,412 -2,587 0.00% 233,835
2008-09-29 2008-09-25 89.610 4,999 +1,442 0.01% 447,961
2008-09-26 2008-09-24 94.676 3,557 +538 0.01% 336,762
2008-09-25 2008-09-23 104.807 3,019 +573 0.00% 316,413
2008-09-23 2008-09-19 118.781 2,446 -2,262 0.00% 290,539
2008-09-22 2008-09-18 110.047 4,708 -11 0.01% 518,103
2008-09-19 2008-09-17 112.493 4,719 -23 0.01% 530,854
2008-09-18 2008-09-16 111.095 4,742 -57 0.01% 526,815
2008-09-17 2008-09-12 110.047 4,799 +343 0.01% 528,118
2008-09-16 2008-09-11 110.746 4,456 +859 0.01% 493,485
2008-09-09 2008-09-05 119.829 3,597 +16 0.01% 431,026
2008-09-08 2008-09-04 123.148 3,581 -12 0.01% 440,994
2008-09-05 2008-09-03 124.196 3,593 +23 0.01% 446,238
2008-09-04 2008-09-02 122.799 3,570 -34 0.01% 438,392
2008-09-02 2008-08-29 130.485 3,604 -530 0.01% 470,267
2008-08-29 2008-08-27 124.720 4,134 -572 0.01% 515,594
2008-08-28 2008-08-26 117.559 4,706 -286 0.01% 553,231
2008-08-27 2008-08-25 116.685 4,992 +856 0.01% 582,493
2008-08-26 2008-08-21 117.035 4,136 +1,145 0.01% 484,055
2008-08-25 2008-08-20 125.070 2,991 -458 0.00% 374,084
2008-08-21 2008-08-19 120.528 3,449 +996 0.01% 415,701
2008-08-20 2008-08-18 129.611 2,453 +23 0.00% 317,937
2008-08-18 2008-08-14 129.087 2,430 -23 0.00% 313,682
2008-08-15 2008-08-13 133.978 2,453 +23 0.00% 328,649
2008-08-14 2008-08-12 131.184 2,430 -12 0.00% 318,776
2008-08-12 2008-08-08 132.930 2,442 +8 0.00% 324,616
2008-08-11 2008-08-07 131.882 2,434 -264 0.00% 321,001
2008-08-08 2008-08-05 130.310 2,698 +275 0.00% 351,577
2008-08-05 2008-08-01 135.900 2,423 -34 0.00% 329,285
2008-08-04 2008-07-31 135.550 2,457 +39 0.00% 333,048
2008-08-01 2008-07-30 131.009 2,418 +12 0.00% 316,779
2008-07-25 2008-07-23 127.690 2,406 -275 0.00% 307,222
2008-07-24 2008-07-22 126.642 2,681 +275 0.00% 339,527
2008-07-22 2008-07-18 126.293 2,406 -1,569 0.00% 303,860
2008-07-21 2008-07-17 115.812 3,975 -859 0.01% 460,352
2008-07-18 2008-07-16 116.161 4,834 +1,489 0.01% 561,523
2008-07-17 2008-07-15 123.672 3,345 +160 0.01% 413,684
2008-07-16 2008-07-14 124.371 3,185 +286 0.00% 396,122
2008-07-15 2008-07-11 125.070 2,899 +161 0.00% 362,577
2008-07-14 2008-07-10 125.419 2,738 -573 0.00% 343,398
2008-07-11 2008-07-09 125.594 3,311 -687 0.01% 415,841
2008-07-10 2008-07-08 122.275 3,998 +1,794 0.01% 488,855
2008-07-09 2008-07-07 129.961 2,204 +172 0.00% 286,434
2008-07-03 2008-06-30 130.659 2,032 -115 0.00% 265,500
2008-07-02 2008-06-27 129.262 2,147 +115 0.00% 277,526
2008-06-30 2008-06-26 132.057 2,032 -286 0.00% 268,340
2008-06-27 2008-06-25 132.756 2,318 +572 0.01% 307,728
2008-06-26 2008-06-24 135.550 1,746 -859 0.00% 236,671
2008-06-20 2008-06-18 125.768 2,605 +287 0.01% 327,627
2008-06-19 2008-06-17 120.528 2,318 -859 0.01% 279,384
2008-06-13 2008-06-11 117.733 3,177 +1,145 0.01% 374,039
2008-06-12 2008-06-10 123.672 2,032 +286 0.00% 251,302
2008-06-11 2008-06-06 133.454 1,746 -275 0.00% 233,011
2008-06-06 2008-06-04 137.123 2,021 +12 0.00% 277,125
2008-06-05 2008-06-03 132.057 2,009 +286 0.00% 265,302
2008-06-04 2008-06-02 141.839 1,723 -286 0.00% 244,388
2008-06-03 2008-05-30 133.454 2,009 +257 0.00% 268,110
2008-06-02 2008-05-29 139.743 1,752 -309 0.00% 244,829
2008-05-27 2008-05-23 125.594 2,061 -286 0.00% 258,849
2008-05-22 2008-05-20 115.812 2,347 +286 0.01% 271,810
2008-05-21 2008-05-19 122.275 2,061 -286 0.00% 252,009
2008-05-19 2008-05-15 117.384 2,347 +286 0.01% 275,500
2008-05-14 2008-05-09 117.035 2,061 +29 0.00% 241,208
2008-05-13 2008-05-08 117.384 2,032 +292 0.00% 238,524
2008-05-07 2008-05-05 120.528 1,740 -572 0.00% 209,719
2008-05-06 2008-05-02 118.083 2,312 +11 0.01% 273,007
2008-05-05 2008-04-30 114.065 2,301 +286 0.01% 262,464
2008-05-02 2008-04-29 117.733 2,015 -572 0.00% 237,233
2008-04-30 2008-04-28 115.637 2,587 +286 0.01% 299,153
2008-04-28 2008-04-24 115.288 2,301 +534 0.01% 265,277
2008-04-24 2008-04-22 213.418 1,767 -62 0.00% 377,109
2008-04-21 2008-04-17 210.218 1,829 -27 0.01% 384,488
2008-04-18 2008-04-16 204.310 1,856 -195 0.01% 379,199
2008-04-17 2008-04-15 199.387 2,051 -40 0.01% 408,943
2008-04-16 2008-04-14 198.895 2,091 -122 0.01% 415,889
2008-04-15 2008-04-11 200.125 2,213 +142 0.01% 442,878
2008-04-14 2008-04-10 198.648 2,071 +203 0.01% 411,401
2008-04-09 2008-04-07 203.572 1,868 +18 0.01% 380,272
2008-04-08 2008-04-03 202.587 1,850 -8 0.01% 374,786
2008-04-03 2008-04-01 187.325 1,858 -203 0.01% 348,050
2008-04-02 2008-03-31 180.433 2,061 +203 0.01% 371,872
2008-03-28 2008-03-26 179.448 1,858 -173 0.01% 333,415
2008-03-27 2008-03-25 173.787 2,031 -190 0.01% 352,961
2008-03-26 2008-03-20 162.710 2,221 +190 0.01% 361,378
2008-03-25 2008-03-19 167.387 2,031 -211 0.01% 339,962
2008-03-18 2008-03-14 186.587 2,242 -2 0.01% 418,328
2008-03-17 2008-03-13 184.371 2,244 +406 0.01% 413,729
2008-03-14 2008-03-12 193.479 1,838 +3 0.01% 355,615
2008-03-06 2008-03-04 205.295 1,835 +325 0.01% 376,716
2008-03-04 2008-02-29 212.679 1,510 +488 0.00% 321,146
2008-03-03 2008-02-28 225.480 1,022 +203 0.00% 230,440
2008-02-29 2008-02-27 236.803 819 -203 0.00% 193,941
2008-02-27 2008-02-25 231.387 1,022 +203 0.00% 236,478
2008-02-25 2008-02-21 228.680 819 -203 0.00% 187,289
2008-02-22 2008-02-20 227.449 1,022 +203 0.00% 232,453
2008-02-19 2008-02-15 237.295 819 -406 0.00% 194,345
2008-02-18 2008-02-14 219.572 1,225 -204 0.00% 268,975
2008-02-11 2008-02-04 222.526 1,429 -40 0.00% 317,989
2008-02-05 2008-02-01 212.187 1,469 +36 0.00% 311,703
2008-02-04 2008-01-31 212.433 1,433 +161 0.00% 304,417
2008-02-01 2008-01-30 204.802 1,272 -575 0.00% 260,509
2008-01-31 2008-01-29 196.925 1,847 -591 0.01% 363,721
2008-01-25 2008-01-23 178.464 2,438 -1 0.01% 435,094
2008-01-24 2008-01-22 172.802 2,439 -41 0.01% 421,464
2008-01-23 2008-01-21 186.094 2,480 +163 0.01% 461,514
2008-01-22 2008-01-18 193.725 2,317 -157 0.01% 448,862
2008-01-18 2008-01-16 183.141 2,474 +203 0.01% 453,090
2008-01-17 2008-01-15 194.956 2,271 +233 0.01% 442,745
2008-01-15 2008-01-11 209.972 2,038 -221 0.01% 427,922
2008-01-09 2008-01-07 199.879 2,259 +203 0.01% 451,527
2008-01-04 2008-01-02 200.864 2,056 +6 0.01% 412,976
2008-01-02 2007-12-27 206.279 2,050 -40 0.01% 422,873
2007-12-21 2007-12-19 181.417 2,090 -407 0.01% 379,163
2007-12-20 2007-12-18 178.956 2,497 +427 0.01% 446,853
2007-12-13 2007-12-11 191.018 2,070 -406 0.01% 395,406
2007-12-06 2007-12-04 190.033 2,476 +4 0.01% 470,522
2007-12-05 2007-12-03 183.141 2,472 +9 0.01% 452,724
2007-12-04 2007-11-30 183.141 2,463 -203 0.01% 451,075
2007-11-30 2007-11-28 172.310 2,666 +11 0.01% 459,378
2007-11-29 2007-11-27 170.094 2,655 -21 0.01% 451,600
2007-11-21 2007-11-19 182.648 2,676 -203 0.01% 488,767
2007-11-20 2007-11-16 173.540 2,879 +203 0.01% 499,623
2007-11-16 2007-11-14 184.618 2,676 +203 0.01% 494,037
2007-11-12 2007-11-08 189.541 2,473 +203 0.01% 468,734
2007-11-09 2007-11-07 195.202 2,270 -6 0.01% 443,109
2007-11-08 2007-11-06 202.341 2,276 +4 0.01% 460,528
2007-11-05 2007-11-01 224.987 2,272 +222 0.01% 511,171
2007-11-02 2007-10-31 231.387 2,050 +9 0.01% 474,344
2007-11-01 2007-10-30 230.403 2,041 -6 0.01% 470,252
2007-10-29 2007-10-25 226.956 2,047 -13 0.01% 464,580
2007-10-26 2007-10-24 214.895 2,060 -2 0.01% 442,683
2007-10-24 2007-10-22 212.679 2,062 +4 0.01% 438,545
2007-10-22 2007-10-17 205.295 2,058 -203 0.01% 422,496
2007-10-17 2007-10-15 204.802 2,261 +21 0.01% 463,058
2007-10-15 2007-10-11 201.356 2,240 -7 0.01% 451,038
2007-10-12 2007-10-10 200.864 2,247 -20 0.01% 451,341
2007-10-10 2007-10-08 202.587 2,267 -117 0.01% 459,265
2007-10-05 2007-10-03 190.525 2,384 -387 0.01% 454,212
2007-10-04 2007-10-02 206.772 2,771 -23 0.01% 572,964
2007-10-03 2007-09-28 201.602 2,794 -1,414 0.01% 563,277
2007-10-02 2007-09-27 186.833 4,208 -611 0.01% 786,193
2007-09-28 2007-09-25 173.787 4,819 +812 0.01% 837,478
2007-09-24 2007-09-20 182.648 4,007 +208 0.01% 731,872
2007-09-21 2007-09-19 176.741 3,799 -92 0.01% 671,437
2007-09-17 2007-09-13 175.756 3,891 -98 0.01% 683,866
2007-09-14 2007-09-12 180.187 3,989 +122 0.01% 718,765
2007-09-12 2007-09-10 181.171 3,867 +203 0.01% 700,590
2007-09-06 2007-09-04 189.541 3,664 -121 0.01% 694,477
2007-09-05 2007-09-03 184.618 3,785 +115 0.01% 698,777
2007-09-04 2007-08-31 188.064 3,670 -203 0.01% 690,194
2007-08-28 2007-08-24 181.171 3,873 +5 0.01% 701,677
2007-08-27 2007-08-23 181.171 3,868 -601 0.01% 700,771
2007-08-24 2007-08-22 172.802 4,469 +203 0.01% 772,252
2007-08-23 2007-08-21 164.925 4,266 -203 0.01% 703,570
2007-08-22 2007-08-20 155.079 4,469 -224 0.01% 693,047
2007-08-21 2007-08-17 141.786 4,693 +203 0.01% 665,403
2007-08-16 2007-08-14 162.956 4,490 +203 0.01% 731,671
2007-08-13 2007-08-09 173.294 4,287 -10 0.01% 742,913
2007-08-08 2007-08-06 169.356 4,297 +203 0.01% 727,722
2007-08-07 2007-08-03 174.525 4,094 -407 0.01% 714,506
2007-08-06 2007-08-02 174.033 4,501 +21 0.01% 783,322
2007-08-03 2007-08-01 175.756 4,480 +406 0.01% 787,386
2007-08-02 2007-07-31 182.156 4,074 +1,390 0.01% 742,103
2007-07-27 2007-07-25 189.295 2,684 +5 0.01% 508,066
2007-07-26 2007-07-24 192.248 2,679 -1,015 0.01% 515,033
2007-07-18 2007-07-16 189.787 3,694 +1,218 0.01% 701,073
2007-07-17 2007-07-13 192.002 2,476 +21 0.01% 475,398
2007-07-16 2007-07-12 194.710 2,455 -199 0.01% 478,013
2007-07-13 2007-07-11 190.525 2,654 +203 0.01% 505,654
2007-07-12 2007-07-10 194.464 2,451 -10 0.01% 476,631
2007-07-11 2007-07-09 194.956 2,461 -1,230 0.01% 479,787
2007-07-10 2007-07-06 185.602 3,691 +1,016 0.01% 685,058
2007-07-09 2007-07-05 188.556 2,675 -203 0.01% 504,387
2007-07-06 2007-07-04 189.295 2,878 -1,016 0.01% 544,790
2007-07-05 2007-07-03 189.048 3,894 +21 0.01% 736,154
2007-07-04 2007-06-29 183.141 3,873 +1,219 0.01% 709,303
2007-07-03 2007-06-28 185.110 2,654 -11 0.01% 491,282
2007-06-26 2007-06-22 189.295 2,665 0.01% 504,470

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top