History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 667,138 | +0 | 0.09% | 28,059,824 |
| 2025-10-13 | 2025-10-09 | 40.440 | 667,138 | +0 | 0.09% | 26,979,061 |
| 2025-10-10 | 2025-10-08 | 35.980 | 667,138 | +29,000 | 0.09% | 24,003,625 |
| 2025-10-09 | 2025-10-06 | 36.560 | 638,138 | +6,000 | 0.08% | 23,330,325 |
| 2025-10-08 | 2025-10-03 | 36.140 | 632,138 | -5,000 | 0.08% | 22,845,467 |
| 2025-10-06 | 2025-10-02 | 36.600 | 637,138 | +6,000 | 0.08% | 23,319,251 |
| 2025-10-03 | 2025-09-30 | 35.500 | 631,138 | -70,800 | 0.08% | 22,405,399 |
| 2025-09-30 | 2025-09-26 | 33.540 | 701,938 | +9,000 | 0.09% | 23,543,001 |
| 2025-09-29 | 2025-09-25 | 35.400 | 692,938 | -6,800 | 0.09% | 24,530,005 |
| 2025-09-26 | 2025-09-24 | 33.780 | 699,738 | +20,600 | 0.09% | 23,637,150 |
| 2025-09-25 | 2025-09-23 | 33.840 | 679,138 | +32,000 | 0.09% | 22,982,030 |
| 2025-09-24 | 2025-09-22 | 35.640 | 647,138 | +4,200 | 0.09% | 23,063,998 |
| 2025-09-22 | 2025-09-18 | 35.140 | 642,938 | -4,000 | 0.09% | 22,592,841 |
| 2025-09-18 | 2025-09-16 | 34.700 | 646,938 | +20,200 | 0.09% | 22,448,749 |
| 2025-09-16 | 2025-09-12 | 34.780 | 626,738 | +30,000 | 0.08% | 21,797,948 |
| 2025-09-15 | 2025-09-11 | 34.980 | 596,738 | +3,000 | 0.08% | 20,873,895 |
| 2025-09-11 | 2025-09-09 | 32.540 | 593,738 | +6,000 | 0.08% | 19,320,235 |
| 2025-09-10 | 2025-09-08 | 32.860 | 587,738 | -5,400 | 0.08% | 19,313,071 |
| 2025-09-04 | 2025-09-02 | 33.400 | 593,138 | +13,800 | 0.08% | 19,810,809 |
| 2025-09-03 | 2025-09-01 | 36.220 | 579,338 | -36,800 | 0.08% | 20,983,622 |
| 2025-09-02 | 2025-08-29 | 35.020 | 616,138 | +73,000 | 0.08% | 21,577,153 |
| 2025-09-01 | 2025-08-28 | 38.600 | 543,138 | -12,600 | 0.07% | 20,965,127 |
| 2025-08-29 | 2025-08-27 | 35.200 | 555,738 | +18,000 | 0.07% | 19,561,978 |
| 2025-08-28 | 2025-08-26 | 34.940 | 537,738 | -12,000 | 0.07% | 18,788,566 |
| 2025-08-27 | 2025-08-25 | 37.100 | 549,738 | -8,800 | 0.07% | 20,395,280 |
| 2025-08-26 | 2025-08-22 | 36.060 | 558,538 | -100,000 | 0.07% | 20,140,880 |
| 2025-08-25 | 2025-08-21 | 31.320 | 658,538 | +11,840 | 0.09% | 20,625,410 |
| 2025-08-22 | 2025-08-20 | 29.720 | 646,698 | +10,000 | 0.09% | 19,219,865 |
| 2025-08-21 | 2025-08-19 | 28.640 | 636,698 | -89,000 | 0.08% | 18,235,031 |
| 2025-08-20 | 2025-08-18 | 28.800 | 725,698 | -5,000 | 0.10% | 20,900,102 |
| 2025-08-18 | 2025-08-14 | 26.380 | 730,698 | -15,800 | 0.10% | 19,275,813 |
| 2025-08-15 | 2025-08-13 | 26.880 | 746,498 | -4,000 | 0.10% | 20,065,866 |
| 2025-08-14 | 2025-08-12 | 25.760 | 750,498 | +10,000 | 0.10% | 19,332,828 |
| 2025-08-13 | 2025-08-11 | 24.940 | 740,498 | +10,000 | 0.10% | 18,468,020 |
| 2025-08-05 | 2025-08-01 | 24.350 | 730,498 | +28,000 | 0.10% | 17,787,626 |
| 2025-08-01 | 2025-07-30 | 25.350 | 702,498 | +3,000 | 0.09% | 17,808,324 |
| 2025-07-31 | 2025-07-29 | 25.800 | 699,498 | +62,200 | 0.09% | 18,047,048 |
| 2025-07-25 | 2025-07-23 | 25.900 | 637,298 | -5,000 | 0.08% | 16,506,018 |
| 2025-07-24 | 2025-07-22 | 25.500 | 642,298 | -48,000 | 0.09% | 16,378,599 |
| 2025-07-22 | 2025-07-18 | 26.000 | 690,298 | -400 | 0.09% | 17,947,748 |
| 2025-07-17 | 2025-07-15 | 25.500 | 690,698 | +40,000 | 0.09% | 17,612,799 |
| 2025-07-16 | 2025-07-14 | 25.150 | 650,698 | -6,000 | 0.09% | 16,365,055 |
| 2025-07-15 | 2025-07-11 | 25.000 | 656,698 | +5,000 | 0.09% | 16,417,450 |
| 2025-07-09 | 2025-07-07 | 23.450 | 651,698 | +30,000 | 0.09% | 15,282,318 |
| 2025-07-08 | 2025-07-04 | 23.850 | 621,698 | -1,000 | 0.08% | 14,827,497 |
| 2025-07-07 | 2025-07-03 | 24.050 | 622,698 | -36,000 | 0.08% | 14,975,887 |
| 2025-07-04 | 2025-07-02 | 23.650 | 658,698 | -3,200 | 0.09% | 15,578,208 |
| 2025-07-03 | 2025-06-30 | 24.300 | 661,898 | -27,200 | 0.09% | 16,084,121 |
| 2025-07-02 | 2025-06-27 | 24.350 | 689,098 | -21,000 | 0.09% | 16,779,536 |
| 2025-06-26 | 2025-06-24 | 23.550 | 710,098 | +10,000 | 0.09% | 16,722,808 |
| 2025-06-25 | 2025-06-23 | 23.100 | 700,098 | -5,000 | 0.09% | 16,172,264 |
| 2025-06-24 | 2025-06-20 | 22.400 | 705,098 | -4,000 | 0.09% | 15,794,195 |
| 2025-06-23 | 2025-06-19 | 22.500 | 709,098 | +15,000 | 0.09% | 15,954,705 |
| 2025-06-20 | 2025-06-18 | 22.850 | 694,098 | +1,200 | 0.09% | 15,860,139 |
| 2025-06-09 | 2025-06-05 | 23.600 | 692,898 | -5,000 | 0.09% | 16,352,393 |
| 2025-06-05 | 2025-06-03 | 21.700 | 697,898 | +800 | 0.09% | 15,144,387 |
| 2025-06-04 | 2025-06-02 | 21.600 | 697,098 | +11,200 | 0.09% | 15,057,317 |
| 2025-06-03 | 2025-05-30 | 22.000 | 685,898 | +600 | 0.09% | 15,089,756 |
| 2025-05-30 | 2025-05-28 | 22.300 | 685,298 | -2,000 | 0.09% | 15,282,145 |
| 2025-05-28 | 2025-05-26 | 22.200 | 687,298 | -7,600 | 0.09% | 15,258,016 |
| 2025-05-26 | 2025-05-22 | 22.050 | 694,898 | +14,000 | 0.09% | 15,322,501 |
| 2025-05-22 | 2025-05-20 | 22.500 | 680,898 | +7,000 | 0.09% | 15,320,205 |
| 2025-05-20 | 2025-05-16 | 22.700 | 673,898 | +5,000 | 0.09% | 15,297,485 |
| 2025-05-19 | 2025-05-15 | 22.750 | 668,898 | +3,000 | 0.09% | 15,217,430 |
| 2025-05-13 | 2025-05-09 | 22.500 | 665,898 | -20,000 | 0.09% | 14,982,705 |
| 2025-05-09 | 2025-05-07 | 23.050 | 685,898 | -5,000 | 0.09% | 15,809,949 |
| 2025-05-06 | 2025-04-30 | 22.900 | 690,898 | -30,000 | 0.09% | 15,821,564 |
| 2025-05-02 | 2025-04-29 | 22.150 | 720,898 | -10,000 | 0.10% | 15,967,891 |
| 2025-04-30 | 2025-04-28 | 22.100 | 730,898 | +5,000 | 0.10% | 16,152,846 |
| 2025-04-25 | 2025-04-23 | 22.400 | 725,898 | -4,000 | 0.10% | 16,260,115 |
| 2025-04-24 | 2025-04-22 | 21.650 | 729,898 | +20,000 | 0.10% | 15,802,292 |
| 2025-04-17 | 2025-04-15 | 21.850 | 709,898 | +2,000 | 0.09% | 15,511,271 |
| 2025-04-16 | 2025-04-14 | 22.350 | 707,898 | +20,000 | 0.09% | 15,821,520 |
| 2025-04-15 | 2025-04-11 | 21.800 | 687,898 | -1,000 | 0.09% | 14,996,176 |
| 2025-04-14 | 2025-04-10 | 21.150 | 688,898 | -3,000 | 0.09% | 14,570,193 |
| 2025-04-11 | 2025-04-09 | 20.400 | 691,898 | +25,400 | 0.09% | 14,114,719 |
| 2025-04-10 | 2025-04-08 | 19.860 | 666,498 | +30,200 | 0.09% | 13,236,650 |
| 2025-04-09 | 2025-04-07 | 19.440 | 636,298 | -159,000 | 0.08% | 12,369,633 |
| 2025-04-07 | 2025-04-02 | 24.200 | 795,298 | +117,000 | 0.11% | 19,246,212 |
| 2025-04-03 | 2025-04-01 | 24.987 | 678,298 | +3,000 | 0.09% | 16,948,846 |
| 2025-04-02 | 2025-03-31 | 24.525 | 675,298 | -20,325 | 0.09% | 16,561,405 |
| 2025-04-01 | 2025-03-28 | 24.987 | 695,623 | -19,449 | 0.09% | 17,381,752 |
| 2025-03-31 | 2025-03-27 | 25.501 | 715,072 | +29,174 | 0.10% | 18,235,379 |
| 2025-03-28 | 2025-03-26 | 24.884 | 685,898 | +12,059 | 0.09% | 17,068,220 |
| 2025-03-27 | 2025-03-25 | 24.730 | 673,839 | -58,349 | 0.09% | 16,664,203 |
| 2025-03-26 | 2025-03-24 | 25.861 | 732,188 | -112,810 | 0.10% | 18,935,376 |
| 2025-03-25 | 2025-03-21 | 26.375 | 844,998 | +23,340 | 0.12% | 22,287,245 |
| 2025-03-24 | 2025-03-20 | 27.609 | 821,658 | +5,446 | 0.11% | 22,685,518 |
| 2025-03-20 | 2025-03-18 | 29.358 | 816,212 | +17,505 | 0.11% | 23,961,964 |
| 2025-03-19 | 2025-03-17 | 28.586 | 798,707 | +45,707 | 0.11% | 22,832,087 |
| 2025-03-17 | 2025-03-13 | 28.278 | 753,000 | +140,428 | 0.10% | 21,293,203 |
| 2025-03-13 | 2025-03-11 | 28.689 | 612,572 | -4,862 | 0.08% | 17,574,164 |
| 2025-03-12 | 2025-03-10 | 28.021 | 617,434 | +7,196 | 0.08% | 17,300,967 |
| 2025-03-10 | 2025-03-06 | 28.946 | 610,238 | +16,727 | 0.08% | 17,664,078 |
| 2025-03-07 | 2025-03-05 | 27.764 | 593,511 | +24,313 | 0.08% | 16,478,052 |
| 2025-03-06 | 2025-03-04 | 26.941 | 569,198 | +6,418 | 0.08% | 15,334,795 |
| 2025-03-05 | 2025-03-03 | 27.044 | 562,780 | +61,267 | 0.08% | 15,219,758 |
| 2025-03-04 | 2025-02-28 | 30.129 | 501,513 | -7,002 | 0.07% | 15,109,954 |
| 2025-03-03 | 2025-02-27 | 32.802 | 508,515 | +9,142 | 0.07% | 16,680,451 |
| 2025-02-28 | 2025-02-26 | 34.653 | 499,373 | +23,145 | 0.07% | 17,304,868 |
| 2025-02-27 | 2025-02-25 | 34.088 | 476,228 | -39,289 | 0.06% | 16,233,486 |
| 2025-02-26 | 2025-02-24 | 35.630 | 515,517 | +9,336 | 0.07% | 18,367,902 |
| 2025-02-25 | 2025-02-21 | 33.779 | 506,181 | -8,752 | 0.07% | 17,098,363 |
| 2025-02-24 | 2025-02-20 | 28.792 | 514,933 | -195 | 0.07% | 14,825,935 |
| 2025-02-21 | 2025-02-19 | 29.563 | 515,128 | +21,395 | 0.07% | 15,228,823 |
| 2025-02-20 | 2025-02-18 | 27.507 | 493,733 | +7,780 | 0.07% | 13,580,923 |
| 2025-02-19 | 2025-02-17 | 28.483 | 485,953 | -3,695 | 0.07% | 13,841,634 |
| 2025-02-18 | 2025-02-14 | 28.072 | 489,648 | -18,478 | 0.07% | 13,745,482 |
| 2025-02-17 | 2025-02-13 | 27.404 | 508,126 | +16,922 | 0.07% | 13,924,575 |
| 2025-02-14 | 2025-02-12 | 29.872 | 491,204 | +9,724 | 0.07% | 14,673,083 |
| 2025-02-13 | 2025-02-11 | 29.049 | 481,480 | -19,449 | 0.07% | 13,986,532 |
| 2025-02-12 | 2025-02-10 | 30.026 | 500,929 | -16,766 | 0.07% | 15,040,849 |
| 2025-02-11 | 2025-02-07 | 30.437 | 517,695 | -4,279 | 0.07% | 15,757,199 |
| 2025-02-10 | 2025-02-06 | 31.363 | 521,974 | -9,725 | 0.07% | 16,370,504 |
| 2025-02-07 | 2025-02-05 | 30.232 | 531,699 | -195 | 0.07% | 16,074,094 |
| 2025-02-06 | 2025-02-04 | 30.129 | 531,894 | -3,306 | 0.07% | 16,025,295 |
| 2025-02-04 | 2025-01-28 | 27.867 | 535,200 | -14,587 | 0.07% | 14,914,158 |
| 2025-02-03 | 2025-01-24 | 30.386 | 549,787 | -3,501 | 0.07% | 16,705,723 |
| 2025-01-23 | 2025-01-21 | 28.381 | 553,288 | -10,698 | 0.08% | 15,702,676 |
| 2025-01-22 | 2025-01-20 | 26.478 | 563,986 | +1,556 | 0.08% | 14,933,407 |
| 2025-01-17 | 2025-01-15 | 25.759 | 562,430 | +6,808 | 0.08% | 14,487,370 |
| 2025-01-15 | 2025-01-13 | 23.856 | 555,622 | +6,807 | 0.08% | 13,255,031 |
| 2025-01-08 | 2025-01-06 | 22.674 | 548,815 | -326,758 | 0.07% | 12,443,653 |
| 2025-01-07 | 2025-01-03 | 22.828 | 875,573 | +72,937 | 0.12% | 19,987,509 |
| 2025-01-03 | 2024-12-31 | 25.039 | 802,636 | -972 | 0.11% | 20,096,986 |
| 2025-01-02 | 2024-12-27 | 25.604 | 803,608 | +13,615 | 0.11% | 20,575,809 |
| 2024-12-30 | 2024-12-24 | 22.622 | 789,993 | -2,334 | 0.11% | 17,871,428 |
| 2024-12-27 | 2024-12-20 | 22.417 | 792,327 | -3,307 | 0.11% | 17,761,281 |
| 2024-12-23 | 2024-12-19 | 22.674 | 795,634 | +1,362 | 0.11% | 18,039,947 |
| 2024-12-20 | 2024-12-18 | 21.388 | 794,272 | -1,167 | 0.11% | 16,988,143 |
| 2024-12-19 | 2024-12-17 | 20.874 | 795,439 | -2,723 | 0.11% | 16,604,135 |
| 2024-12-18 | 2024-12-16 | 19.949 | 798,162 | +194 | 0.11% | 15,922,311 |
| 2024-12-16 | 2024-12-12 | 19.908 | 797,968 | -62,628 | 0.11% | 15,885,620 |
| 2024-12-13 | 2024-12-11 | 19.825 | 860,596 | +4,279 | 0.12% | 17,061,597 |
| 2024-12-12 | 2024-12-10 | 19.887 | 856,317 | -91,026 | 0.12% | 17,029,597 |
| 2024-12-11 | 2024-12-09 | 20.381 | 947,343 | +2,918 | 0.13% | 19,307,419 |
| 2024-12-10 | 2024-12-06 | 19.887 | 944,425 | +3,306 | 0.13% | 18,781,803 |
| 2024-12-03 | 2024-11-29 | 19.455 | 941,119 | -29,175 | 0.13% | 18,309,606 |
| 2024-11-29 | 2024-11-27 | 19.435 | 970,294 | -9,725 | 0.13% | 18,857,255 |
| 2024-11-25 | 2024-11-21 | 20.113 | 980,019 | +131,287 | 0.13% | 19,711,364 |
| 2024-11-19 | 2024-11-15 | 20.257 | 848,732 | +3,890 | 0.12% | 17,192,939 |
| 2024-11-15 | 2024-11-13 | 21.851 | 844,842 | +4,862 | 0.11% | 18,460,683 |
| 2024-11-14 | 2024-11-12 | 21.697 | 839,980 | +4,863 | 0.11% | 18,224,882 |
| 2024-11-13 | 2024-11-11 | 23.856 | 835,117 | +14,976 | 0.11% | 19,922,720 |
| 2024-11-11 | 2024-11-07 | 21.388 | 820,141 | +2,918 | 0.11% | 17,541,438 |
| 2024-11-08 | 2024-11-06 | 20.823 | 817,223 | -19,450 | 0.11% | 17,016,841 |
| 2024-11-07 | 2024-11-05 | 21.080 | 836,673 | -2,918 | 0.11% | 17,636,928 |
| 2024-10-31 | 2024-10-29 | 20.566 | 839,591 | +13,615 | 0.11% | 17,266,770 |
| 2024-10-25 | 2024-10-23 | 20.072 | 825,976 | -86,552 | 0.11% | 16,579,086 |
| 2024-10-24 | 2024-10-22 | 19.908 | 912,528 | +44,735 | 0.12% | 18,166,233 |
| 2024-10-23 | 2024-10-21 | 21.645 | 867,793 | +131,287 | 0.12% | 18,783,719 |
| 2024-10-22 | 2024-10-18 | 21.440 | 736,506 | -244,680 | 0.10% | 15,790,493 |
| 2024-10-21 | 2024-10-17 | 19.949 | 981,186 | -5,835 | 0.13% | 19,573,406 |
| 2024-10-18 | 2024-10-16 | 20.463 | 987,021 | +145,485 | 0.13% | 20,197,276 |
| 2024-10-17 | 2024-10-15 | 20.360 | 841,536 | +96,277 | 0.11% | 17,133,702 |
| 2024-10-16 | 2024-10-14 | 21.234 | 745,259 | -29,174 | 0.10% | 15,824,887 |
| 2024-10-15 | 2024-10-10 | 21.697 | 774,433 | +19,449 | 0.11% | 16,802,722 |
| 2024-10-14 | 2024-10-09 | 21.491 | 754,984 | +20,617 | 0.10% | 16,225,473 |
| 2024-10-10 | 2024-10-08 | 22.828 | 734,367 | -7,974 | 0.10% | 16,764,070 |
| 2024-10-09 | 2024-10-07 | 28.329 | 742,341 | +40,067 | 0.10% | 21,029,957 |
| 2024-10-08 | 2024-10-04 | 24.576 | 702,274 | -1,945 | 0.10% | 17,259,087 |
| 2024-10-07 | 2024-10-03 | 21.645 | 704,219 | +11,475 | 0.10% | 15,243,095 |
| 2024-10-04 | 2024-10-02 | 22.365 | 692,744 | +972 | 0.09% | 15,493,351 |
| 2024-10-03 | 2024-09-30 | 20.669 | 691,772 | +7,780 | 0.09% | 14,297,904 |
| 2024-10-02 | 2024-09-27 | 19.455 | 683,992 | -972 | 0.09% | 13,307,163 |
| 2024-09-24 | 2024-09-20 | 16.267 | 684,964 | -4,863 | 0.09% | 11,142,626 |
| 2024-09-09 | 2024-09-04 | 15.568 | 689,827 | +4,863 | 0.09% | 10,739,385 |
| 2024-09-03 | 2024-08-30 | 16.165 | 684,964 | -4,863 | 0.09% | 11,072,192 |
| 2024-08-30 | 2024-08-28 | 15.733 | 689,827 | +9,725 | 0.09% | 10,852,879 |
| 2024-08-29 | 2024-08-27 | 15.918 | 680,102 | +8,169 | 0.09% | 10,825,759 |
| 2024-08-28 | 2024-08-26 | 16.144 | 671,933 | +9,725 | 0.09% | 10,847,732 |
| 2024-08-27 | 2024-08-23 | 16.021 | 662,208 | +19,450 | 0.09% | 10,609,019 |
| 2024-08-22 | 2024-08-20 | 16.699 | 642,758 | +4,863 | 0.09% | 10,733,636 |
| 2024-08-19 | 2024-08-15 | 17.090 | 637,895 | -4,863 | 0.09% | 10,901,683 |
| 2024-08-15 | 2024-08-13 | 16.987 | 642,758 | +4,863 | 0.09% | 10,918,698 |
| 2024-08-14 | 2024-08-12 | 16.782 | 637,895 | +5,835 | 0.09% | 10,704,902 |
| 2024-08-07 | 2024-08-05 | 16.782 | 632,060 | -4,863 | 0.09% | 10,606,981 |
| 2024-08-06 | 2024-08-02 | 17.399 | 636,923 | +4,863 | 0.09% | 11,081,553 |
| 2024-07-31 | 2024-07-29 | 17.872 | 632,060 | -4,863 | 0.09% | 11,295,915 |
| 2024-07-30 | 2024-07-26 | 17.913 | 636,923 | +4,863 | 0.09% | 11,409,022 |
| 2024-07-29 | 2024-07-25 | 17.830 | 632,060 | -1,362 | 0.09% | 11,269,917 |
| 2024-07-25 | 2024-07-23 | 18.386 | 633,422 | -4,862 | 0.09% | 11,645,925 |
| 2024-07-24 | 2024-07-22 | 18.715 | 638,284 | +4,862 | 0.09% | 11,945,344 |
| 2024-07-11 | 2024-07-09 | 19.537 | 633,422 | -23,340 | 0.09% | 12,375,424 |
| 2024-07-04 | 2024-07-02 | 18.433 | 656,762 | +28,059 | 0.09% | 12,106,004 |
| 2024-06-24 | 2024-06-20 | 19.120 | 628,703 | +372 | 0.09% | 12,021,013 |
| 2024-06-17 | 2024-06-13 | 18.519 | 628,331 | -2,793 | 0.09% | 11,635,935 |
| 2024-06-14 | 2024-06-12 | 18.111 | 631,124 | +246,701 | 0.09% | 11,430,041 |
| 2024-06-13 | 2024-06-11 | 17.702 | 384,423 | -261,223 | 0.05% | 6,805,219 |
| 2024-05-31 | 2024-05-29 | 17.702 | 645,646 | +2,792 | 0.09% | 11,429,499 |
| 2024-05-23 | 2024-05-21 | 18.390 | 642,854 | +3,724 | 0.09% | 11,822,019 |
| 2024-05-17 | 2024-05-14 | 19.228 | 639,130 | +931 | 0.09% | 12,289,034 |
| 2024-05-14 | 2024-05-10 | 18.497 | 638,199 | +1,862 | 0.09% | 11,804,967 |
| 2024-05-13 | 2024-05-09 | 18.132 | 636,337 | +11,171 | 0.09% | 11,538,122 |
| 2024-05-10 | 2024-05-08 | 17.531 | 625,166 | +6,889 | 0.09% | 10,959,507 |
| 2024-05-09 | 2024-05-07 | 18.154 | 618,277 | -13,033 | 0.09% | 11,223,940 |
| 2024-05-07 | 2024-05-03 | 18.476 | 631,310 | +15,826 | 0.09% | 11,663,977 |
| 2024-05-06 | 2024-05-02 | 18.519 | 615,484 | +5,958 | 0.09% | 11,398,024 |
| 2024-05-02 | 2024-04-29 | 18.282 | 609,526 | -3,723 | 0.09% | 11,143,646 |
| 2024-04-26 | 2024-04-24 | 17.445 | 613,249 | +930 | 0.09% | 10,697,897 |
| 2024-04-25 | 2024-04-23 | 16.972 | 612,319 | +2,793 | 0.09% | 10,392,268 |
| 2024-04-19 | 2024-04-17 | 17.101 | 609,526 | -3,723 | 0.09% | 10,423,434 |
| 2024-04-17 | 2024-04-15 | 17.015 | 613,249 | -5,586 | 0.09% | 10,434,402 |
| 2024-04-09 | 2024-04-05 | 15.962 | 618,835 | +2,979 | 0.09% | 9,878,004 |
| 2024-04-05 | 2024-04-02 | 16.757 | 615,856 | +1,117 | 0.09% | 10,319,991 |
| 2024-03-25 | 2024-03-21 | 17.488 | 614,739 | -15,826 | 0.09% | 10,750,303 |
| 2024-03-22 | 2024-03-20 | 17.574 | 630,565 | +2,793 | 0.09% | 11,081,248 |
| 2024-03-21 | 2024-03-19 | 17.616 | 627,772 | +8,378 | 0.09% | 11,059,139 |
| 2024-03-18 | 2024-03-14 | 18.648 | 619,394 | -24,018 | 0.09% | 11,550,273 |
| 2024-03-11 | 2024-03-07 | 17.896 | 643,412 | +29,232 | 0.09% | 11,514,357 |
| 2024-03-06 | 2024-03-04 | 18.863 | 614,180 | +194,195 | 0.09% | 11,584,991 |
| 2024-03-05 | 2024-03-01 | 18.906 | 419,985 | +68,518 | 0.06% | 7,940,027 |
| 2024-03-04 | 2024-02-29 | 18.970 | 351,467 | +22,156 | 0.05% | 6,667,312 |
| 2024-03-01 | 2024-02-28 | 17.724 | 329,311 | +19,550 | 0.05% | 5,836,678 |
| 2024-02-29 | 2024-02-27 | 18.841 | 309,761 | -3,724 | 0.04% | 5,836,223 |
| 2024-02-28 | 2024-02-26 | 17.036 | 313,485 | +931 | 0.04% | 5,340,667 |
| 2024-02-26 | 2024-02-22 | 17.101 | 312,554 | +2,048 | 0.04% | 5,344,950 |
| 2024-02-01 | 2024-01-30 | 15.146 | 310,506 | +3,724 | 0.04% | 4,702,888 |
| 2024-01-19 | 2024-01-17 | 15.726 | 306,782 | -931 | 0.04% | 4,824,435 |
| 2024-01-10 | 2024-01-08 | 16.607 | 307,713 | +14,709 | 0.04% | 5,110,117 |
| 2023-12-19 | 2023-12-15 | 18.755 | 293,004 | -931 | 0.04% | 5,495,324 |
| 2023-12-18 | 2023-12-14 | 18.154 | 293,935 | +931 | 0.04% | 5,335,972 |
| 2023-12-07 | 2023-12-05 | 17.616 | 293,004 | -3,351 | 0.04% | 5,161,702 |
| 2023-12-05 | 2023-12-01 | 18.218 | 296,355 | +2,792 | 0.04% | 5,399,004 |
| 2023-11-30 | 2023-11-28 | 18.626 | 293,563 | -2,792 | 0.04% | 5,467,968 |
| 2023-11-28 | 2023-11-24 | 18.777 | 296,355 | +2,792 | 0.04% | 5,564,539 |
| 2023-11-17 | 2023-11-15 | 20.517 | 293,563 | +373 | 0.04% | 6,022,963 |
| 2023-11-14 | 2023-11-10 | 19.529 | 293,190 | -1,862 | 0.04% | 5,725,568 |
| 2023-11-10 | 2023-11-08 | 19.915 | 295,052 | +1,117 | 0.04% | 5,876,027 |
| 2023-11-09 | 2023-11-07 | 20.001 | 293,935 | -1,862 | 0.04% | 5,879,041 |
| 2023-11-08 | 2023-11-06 | 20.237 | 295,797 | +3,724 | 0.04% | 5,986,186 |
| 2023-11-07 | 2023-11-03 | 19.378 | 292,073 | +931 | 0.04% | 5,659,831 |
| 2023-11-06 | 2023-11-02 | 18.777 | 291,142 | +931 | 0.04% | 5,466,657 |
| 2023-10-26 | 2023-10-24 | 19.378 | 290,211 | +2,979 | 0.04% | 5,623,749 |
| 2023-10-19 | 2023-10-17 | 23.524 | 287,232 | -1,490 | 0.04% | 6,756,977 |
| 2023-10-04 | 2023-09-29 | 25.404 | 288,722 | +931 | 0.04% | 7,334,771 |
| 2023-10-03 | 2023-09-28 | 24.921 | 287,791 | +373 | 0.04% | 7,172,007 |
| 2023-09-22 | 2023-09-20 | 24.921 | 287,418 | +931 | 0.04% | 7,162,712 |
| 2023-09-05 | 2023-08-31 | 27.123 | 286,487 | +372 | 0.04% | 7,770,372 |
| 2023-08-25 | 2023-08-23 | 26.586 | 286,115 | -278,041 | 0.04% | 7,606,614 |
| 2023-08-24 | 2023-08-22 | 27.284 | 564,156 | -745 | 0.08% | 15,392,475 |
| 2023-08-03 | 2023-08-01 | 30.614 | 564,901 | -23,087 | 0.08% | 17,293,891 |
| 2023-07-25 | 2023-07-21 | 31.634 | 587,988 | +931 | 0.08% | 18,600,700 |
| 2023-07-19 | 2023-07-14 | 33.622 | 587,057 | -2,235 | 0.08% | 19,737,863 |
| 2023-07-13 | 2023-07-11 | 32.870 | 589,292 | -7,075 | 0.08% | 19,369,905 |
| 2023-07-11 | 2023-07-07 | 32.548 | 596,367 | +277,981 | 0.08% | 19,410,278 |
| 2023-07-10 | 2023-07-06 | 32.762 | 318,386 | -13,965 | 0.05% | 10,431,081 |
| 2023-07-05 | 2023-07-03 | 34.051 | 332,351 | +4,655 | 0.05% | 11,317,012 |
| 2023-07-04 | 2023-06-30 | 33.729 | 327,696 | -372 | 0.05% | 11,052,902 |
| 2023-07-03 | 2023-06-29 | 33.729 | 328,068 | -4,655 | 0.05% | 11,065,449 |
| 2023-06-28 | 2023-06-26 | 31.366 | 332,723 | -18,619 | 0.05% | 10,436,171 |
| 2023-06-26 | 2023-06-21 | 32.333 | 351,342 | +732 | 0.05% | 11,359,837 |
| 2023-06-23 | 2023-06-20 | 33.246 | 350,610 | -36,679 | 0.05% | 11,656,294 |
| 2023-06-21 | 2023-06-19 | 30.614 | 387,289 | -3,724 | 0.06% | 11,856,474 |
| 2023-06-20 | 2023-06-16 | 30.023 | 391,013 | -20,481 | 0.06% | 11,739,471 |
| 2023-06-19 | 2023-06-15 | 28.573 | 411,494 | +12,847 | 0.06% | 11,757,654 |
| 2023-06-16 | 2023-06-14 | 27.606 | 398,647 | -1,489 | 0.06% | 11,005,180 |
| 2023-06-14 | 2023-06-12 | 27.445 | 400,136 | -4,655 | 0.06% | 10,981,813 |
| 2023-06-07 | 2023-06-05 | 26.210 | 404,791 | -6,703 | 0.06% | 10,609,531 |
| 2023-06-01 | 2023-05-30 | 26.049 | 411,494 | +2,979 | 0.06% | 10,718,914 |
| 2023-04-17 | 2023-04-13 | 25.941 | 408,515 | +931 | 0.06% | 10,597,433 |
| 2023-04-13 | 2023-04-11 | 26.802 | 407,584 | +7,370 | 0.06% | 10,924,037 |
| 2023-04-04 | 2023-03-31 | 25.161 | 400,214 | -914 | 0.06% | 10,069,782 |
| 2023-04-03 | 2023-03-30 | 24.669 | 401,128 | -366 | 0.06% | 9,895,311 |
| 2023-03-31 | 2023-03-29 | 26.146 | 401,494 | -6,033 | 0.06% | 10,497,283 |
| 2023-03-30 | 2023-03-28 | 26.091 | 407,527 | -20,476 | 0.06% | 10,632,728 |
| 2023-03-28 | 2023-03-24 | 27.294 | 428,003 | -1,829 | 0.06% | 11,682,003 |
| 2023-03-17 | 2023-03-15 | 26.036 | 429,832 | +16,820 | 0.06% | 11,191,174 |
| 2023-03-16 | 2023-03-14 | 26.200 | 413,012 | -5,485 | 0.06% | 10,821,018 |
| 2023-03-14 | 2023-03-10 | 25.161 | 418,497 | +35,651 | 0.06% | 10,529,800 |
| 2023-03-01 | 2023-02-27 | 24.395 | 382,846 | +1,828 | 0.06% | 9,339,614 |
| 2023-02-28 | 2023-02-24 | 22.918 | 381,018 | -3,108 | 0.06% | 8,732,316 |
| 2023-02-20 | 2023-02-16 | 22.918 | 384,126 | -914 | 0.06% | 8,803,547 |
| 2023-02-07 | 2023-02-03 | 21.135 | 385,040 | +2,742 | 0.06% | 8,137,911 |
| 2023-02-02 | 2023-01-31 | 20.676 | 382,298 | -54,847 | 0.06% | 7,904,307 |
| 2023-01-31 | 2023-01-27 | 21.934 | 437,145 | -202,750 | 0.06% | 9,588,261 |
| 2023-01-30 | 2023-01-26 | 22.043 | 639,895 | -73 | 0.09% | 14,105,345 |
| 2023-01-18 | 2023-01-16 | 21.376 | 639,968 | -3,656 | 0.09% | 13,679,895 |
| 2023-01-05 | 2023-01-03 | 19.582 | 643,624 | +257,597 | 0.09% | 12,603,327 |
| 2022-11-17 | 2022-11-15 | 17.722 | 386,027 | -914 | 0.06% | 6,841,206 |
| 2022-11-16 | 2022-11-14 | 17.022 | 386,941 | -1,097 | 0.06% | 6,586,494 |
| 2022-11-08 | 2022-11-04 | 16.103 | 388,038 | +1,097 | 0.06% | 6,248,590 |
| 2022-10-28 | 2022-10-26 | 15.928 | 386,941 | -3,657 | 0.06% | 6,163,197 |
| 2022-10-24 | 2022-10-20 | 15.928 | 390,598 | +3,657 | 0.06% | 6,221,446 |
| 2022-10-14 | 2022-10-12 | 15.272 | 386,941 | -4,571 | 0.06% | 5,909,219 |
| 2022-10-07 | 2022-10-05 | 16.016 | 391,512 | -3,656 | 0.06% | 6,270,268 |
| 2022-10-05 | 2022-09-30 | 15.403 | 395,168 | +3,656 | 0.06% | 6,086,735 |
| 2022-10-03 | 2022-09-29 | 15.425 | 391,512 | -1,828 | 0.06% | 6,038,988 |
| 2022-09-06 | 2022-09-02 | 18.007 | 393,340 | -146 | 0.06% | 7,082,684 |
| 2022-08-23 | 2022-08-19 | 18.619 | 393,486 | -2,743 | 0.06% | 7,326,369 |
| 2022-08-19 | 2022-08-17 | 17.831 | 396,229 | +2,743 | 0.06% | 7,065,352 |
| 2022-08-03 | 2022-08-01 | 17.591 | 393,486 | -7,313 | 0.06% | 6,921,740 |
| 2022-07-28 | 2022-07-26 | 18.772 | 400,799 | -7,313 | 0.06% | 7,523,915 |
| 2022-07-25 | 2022-07-21 | 19.057 | 408,112 | -103,112 | 0.06% | 7,777,275 |
| 2022-07-21 | 2022-07-19 | 18.947 | 511,224 | +14,626 | 0.07% | 9,686,326 |
| 2022-07-13 | 2022-07-11 | 18.991 | 496,598 | -915 | 0.07% | 9,430,932 |
| 2022-06-29 | 2022-06-27 | 19.429 | 497,513 | -18,282 | 0.07% | 9,666,012 |
| 2022-06-28 | 2022-06-24 | 18.947 | 515,795 | -34,736 | 0.07% | 9,772,934 |
| 2022-06-27 | 2022-06-23 | 18.904 | 550,531 | -29,252 | 0.08% | 10,406,998 |
| 2022-06-17 | 2022-06-15 | 19.538 | 579,783 | +91,412 | 0.08% | 11,327,834 |
| 2022-06-10 | 2022-06-08 | 18.904 | 488,371 | +182 | 0.07% | 9,231,952 |
| 2022-06-09 | 2022-06-07 | 18.641 | 488,189 | -548 | 0.07% | 9,100,338 |
| 2022-05-20 | 2022-05-18 | 17.897 | 488,737 | -2,742 | 0.07% | 8,746,987 |
| 2022-05-17 | 2022-05-13 | 17.088 | 491,479 | +2,742 | 0.07% | 8,398,195 |
| 2022-05-11 | 2022-05-06 | 16.672 | 488,737 | -2,742 | 0.07% | 8,148,171 |
| 2022-05-10 | 2022-05-05 | 17.591 | 491,479 | +2,742 | 0.07% | 8,645,517 |
| 2022-04-26 | 2022-04-22 | 18.132 | 488,737 | +7,165 | 0.07% | 8,861,560 |
| 2022-04-07 | 2022-04-04 | 18.333 | 481,572 | +4,462 | 0.07% | 8,828,785 |
| 2022-04-01 | 2022-03-30 | 18.490 | 477,110 | -71,390 | 0.07% | 8,821,834 |
| 2022-03-31 | 2022-03-29 | 18.244 | 548,500 | +8,924 | 0.08% | 10,006,621 |
| 2022-03-30 | 2022-03-28 | 18.580 | 539,576 | +22,309 | 0.08% | 10,025,212 |
| 2022-03-29 | 2022-03-25 | 18.647 | 517,267 | +6,247 | 0.08% | 9,645,495 |
| 2022-03-28 | 2022-03-24 | 19.499 | 511,020 | +31,233 | 0.08% | 9,964,226 |
| 2022-03-25 | 2022-03-23 | 21.471 | 479,787 | -14,100 | 0.07% | 10,301,499 |
| 2022-03-17 | 2022-03-15 | 14.434 | 493,887 | +357 | 0.07% | 7,128,528 |
| 2022-03-15 | 2022-03-11 | 17.347 | 493,530 | -2,677 | 0.07% | 8,561,324 |
| 2022-03-14 | 2022-03-10 | 17.907 | 496,207 | +2,677 | 0.07% | 8,885,791 |
| 2022-03-11 | 2022-03-09 | 17.549 | 493,530 | -357 | 0.07% | 8,660,874 |
| 2022-03-09 | 2022-03-07 | 17.840 | 493,887 | -4,462 | 0.07% | 8,811,038 |
| 2022-03-07 | 2022-03-03 | 20.418 | 498,349 | +2,677 | 0.07% | 10,175,093 |
| 2022-02-17 | 2022-02-15 | 22.233 | 495,672 | -5,354 | 0.07% | 11,020,276 |
| 2022-02-16 | 2022-02-14 | 22.468 | 501,026 | -2,677 | 0.07% | 11,257,218 |
| 2022-02-15 | 2022-02-11 | 22.861 | 503,703 | +4,462 | 0.07% | 11,514,926 |
| 2022-02-11 | 2022-02-09 | 23.477 | 499,241 | -892 | 0.07% | 11,720,623 |
| 2022-02-10 | 2022-02-08 | 22.636 | 500,133 | +2,677 | 0.07% | 11,321,222 |
| 2022-02-09 | 2022-02-07 | 23.141 | 497,456 | +1,664 | 0.07% | 11,511,480 |
| 2022-02-07 | 2022-01-31 | 23.477 | 495,792 | -24,094 | 0.07% | 11,639,651 |
| 2022-02-04 | 2022-01-27 | 23.421 | 519,886 | +892 | 0.08% | 12,176,174 |
| 2022-01-28 | 2022-01-26 | 24.205 | 518,994 | -16,776 | 0.08% | 12,562,397 |
| 2022-01-25 | 2022-01-21 | 25.494 | 535,770 | +892 | 0.08% | 13,658,916 |
| 2022-01-20 | 2022-01-18 | 26.054 | 534,878 | +45,333 | 0.08% | 13,935,871 |
| 2022-01-04 | 2021-12-31 | 23.925 | 489,545 | +96,375 | 0.07% | 11,712,428 |
| 2021-12-09 | 2021-12-07 | 23.253 | 393,170 | -535 | 0.06% | 9,142,288 |
| 2021-12-06 | 2021-12-02 | 23.365 | 393,705 | +36,587 | 0.06% | 9,198,847 |
| 2021-12-03 | 2021-12-01 | 23.701 | 357,118 | +35,694 | 0.05% | 8,464,056 |
| 2021-12-02 | 2021-11-30 | 23.701 | 321,424 | +17,848 | 0.05% | 7,618,073 |
| 2021-11-03 | 2021-11-01 | 24.990 | 303,576 | +357 | 0.05% | 7,586,278 |
| 2021-10-29 | 2021-10-27 | 27.791 | 303,219 | +1,785 | 0.04% | 8,426,836 |
| 2021-10-27 | 2021-10-25 | 28.239 | 301,434 | +535 | 0.04% | 8,512,345 |
| 2021-10-26 | 2021-10-22 | 27.959 | 300,899 | +1,785 | 0.04% | 8,412,939 |
| 2021-10-21 | 2021-10-19 | 29.528 | 299,114 | +2,855 | 0.04% | 8,832,300 |
| 2021-10-19 | 2021-10-15 | 28.912 | 296,259 | +1,785 | 0.04% | 8,565,401 |
| 2021-09-16 | 2021-09-14 | 30.313 | 294,474 | +892 | 0.04% | 8,926,283 |
| 2021-09-15 | 2021-09-13 | 30.201 | 293,582 | -6,603 | 0.04% | 8,866,345 |
| 2021-09-08 | 2021-09-06 | 29.976 | 300,185 | -8,924 | 0.04% | 8,998,481 |
| 2021-09-07 | 2021-09-03 | 29.136 | 309,109 | +8,924 | 0.05% | 9,006,197 |
| 2021-09-02 | 2021-08-31 | 30.649 | 300,185 | +892 | 0.04% | 9,200,316 |
| 2021-09-01 | 2021-08-30 | 29.136 | 299,293 | +893 | 0.04% | 8,720,198 |
| 2021-08-27 | 2021-08-25 | 30.145 | 298,400 | -6,247 | 0.04% | 8,995,132 |
| 2021-08-18 | 2021-08-16 | 30.817 | 304,647 | -35,695 | 0.05% | 9,388,280 |
| 2021-08-17 | 2021-08-13 | 30.593 | 340,342 | +35,695 | 0.05% | 10,412,011 |
| 2021-08-16 | 2021-08-12 | 31.994 | 304,647 | +1,785 | 0.05% | 9,746,741 |
| 2021-08-13 | 2021-08-11 | 32.050 | 302,862 | +892 | 0.04% | 9,706,603 |
| 2021-08-11 | 2021-08-09 | 34.403 | 301,970 | +2,677 | 0.04% | 10,388,638 |
| 2021-08-10 | 2021-08-06 | 33.562 | 299,293 | +10,530 | 0.04% | 10,044,997 |
| 2021-08-06 | 2021-08-04 | 35.467 | 288,763 | -13,921 | 0.04% | 10,241,691 |
| 2021-08-04 | 2021-08-02 | 33.731 | 302,684 | +1,785 | 0.04% | 10,209,686 |
| 2021-08-03 | 2021-07-30 | 31.041 | 300,899 | -6,247 | 0.04% | 9,340,216 |
| 2021-08-02 | 2021-07-29 | 30.089 | 307,146 | -35,694 | 0.05% | 9,241,566 |
| 2021-07-29 | 2021-07-27 | 28.632 | 342,840 | -26,771 | 0.05% | 9,816,097 |
| 2021-07-28 | 2021-07-26 | 28.520 | 369,611 | +27,663 | 0.05% | 10,541,177 |
| 2021-07-27 | 2021-07-23 | 28.912 | 341,948 | +8,924 | 0.05% | 9,886,355 |
| 2021-07-26 | 2021-07-22 | 30.257 | 333,024 | -26,771 | 0.05% | 10,076,176 |
| 2021-07-23 | 2021-07-21 | 29.584 | 359,795 | +44,618 | 0.05% | 10,644,260 |
| 2021-07-22 | 2021-07-20 | 28.632 | 315,177 | -8,924 | 0.05% | 9,024,057 |
| 2021-07-21 | 2021-07-19 | 30.257 | 324,101 | -12,671 | 0.05% | 9,806,196 |
| 2021-07-20 | 2021-07-16 | 28.912 | 336,772 | -31,233 | 0.05% | 9,736,707 |
| 2021-07-19 | 2021-07-15 | 28.688 | 368,005 | +31,233 | 0.05% | 10,557,233 |
| 2021-07-15 | 2021-07-13 | 29.080 | 336,772 | +1,785 | 0.05% | 9,793,316 |
| 2021-07-12 | 2021-07-08 | 24.317 | 334,987 | -1,785 | 0.05% | 8,145,995 |
| 2021-07-09 | 2021-07-07 | 24.990 | 336,772 | -2,320 | 0.05% | 8,415,836 |
| 2021-07-07 | 2021-07-05 | 26.278 | 339,092 | -23,202 | 0.05% | 8,910,803 |
| 2021-07-06 | 2021-07-02 | 26.334 | 362,294 | -4,462 | 0.05% | 9,540,814 |
| 2021-07-05 | 2021-06-30 | 27.175 | 366,756 | -1,784 | 0.05% | 9,966,563 |
| 2021-06-30 | 2021-06-28 | 26.662 | 368,540 | +1,991 | 0.05% | 9,826,133 |
| 2021-06-23 | 2021-06-21 | 25.870 | 366,549 | -138,497 | 0.05% | 9,482,555 |
| 2021-06-22 | 2021-06-18 | 26.209 | 505,046 | -913,123 | 0.08% | 13,236,984 |
| 2021-06-21 | 2021-06-17 | 26.040 | 1,418,169 | +136,730 | 0.21% | 36,928,608 |
| 2021-06-15 | 2021-06-10 | 25.700 | 1,281,439 | -21,199 | 0.19% | 32,932,971 |
| 2021-06-03 | 2021-06-01 | 23.832 | 1,302,638 | -883 | 0.20% | 31,044,378 |
| 2021-06-01 | 2021-05-28 | 23.719 | 1,303,521 | +911,357 | 0.20% | 30,917,842 |
| 2021-05-31 | 2021-05-27 | 23.662 | 392,164 | -8,833 | 0.06% | 9,279,426 |
| 2021-05-28 | 2021-05-26 | 22.643 | 400,997 | -1,767 | 0.06% | 9,079,841 |
| 2021-05-27 | 2021-05-25 | 22.575 | 402,764 | -348,007 | 0.06% | 9,092,492 |
| 2021-05-26 | 2021-05-24 | 21.896 | 750,771 | +348,007 | 0.11% | 16,438,836 |
| 2021-05-24 | 2021-05-20 | 22.349 | 402,764 | -52,996 | 0.06% | 9,001,293 |
| 2021-05-21 | 2021-05-18 | 22.190 | 455,760 | +52,996 | 0.07% | 10,113,451 |
| 2021-05-04 | 2021-04-30 | 22.009 | 402,764 | -7,419 | 0.06% | 8,864,495 |
| 2021-04-28 | 2021-04-26 | 22.983 | 410,183 | -226,823 | 0.06% | 9,427,159 |
| 2021-04-27 | 2021-04-23 | 22.756 | 637,006 | -188,313 | 0.10% | 14,495,950 |
| 2021-04-26 | 2021-04-22 | 22.700 | 825,319 | +441,634 | 0.12% | 18,734,553 |
| 2021-04-20 | 2021-04-16 | 22.054 | 383,685 | +1,767 | 0.06% | 8,461,958 |
| 2021-04-16 | 2021-04-14 | 21.715 | 381,918 | -1,767 | 0.06% | 8,293,271 |
| 2021-04-15 | 2021-04-13 | 21.602 | 383,685 | +1,767 | 0.06% | 8,288,202 |
| 2021-04-08 | 2021-04-01 | 22.643 | 381,918 | -1,767 | 0.06% | 8,647,832 |
| 2021-03-29 | 2021-03-25 | 22.009 | 383,685 | +530 | 0.06% | 8,444,583 |
| 2021-03-26 | 2021-03-24 | 22.485 | 383,155 | +7,066 | 0.06% | 8,615,111 |
| 2021-03-23 | 2021-03-19 | 23.322 | 376,089 | -8,126 | 0.06% | 8,771,320 |
| 2021-03-22 | 2021-03-18 | 24.002 | 384,215 | -883 | 0.06% | 9,221,834 |
| 2021-03-19 | 2021-03-17 | 24.681 | 385,098 | +706 | 0.06% | 9,504,623 |
| 2021-03-15 | 2021-03-11 | 23.775 | 384,392 | -2,649 | 0.06% | 9,139,044 |
| 2021-03-11 | 2021-03-09 | 22.122 | 387,041 | +2,649 | 0.06% | 8,562,265 |
| 2021-03-10 | 2021-03-08 | 22.326 | 384,392 | -18,548 | 0.06% | 8,581,997 |
| 2021-03-05 | 2021-03-03 | 24.455 | 402,940 | +18,548 | 0.06% | 9,853,743 |
| 2021-03-03 | 2021-03-01 | 23.209 | 384,392 | +4,417 | 0.06% | 8,921,447 |
| 2021-03-02 | 2021-02-26 | 22.394 | 379,975 | +2,650 | 0.06% | 8,509,194 |
| 2021-03-01 | 2021-02-25 | 23.096 | 377,325 | -3,003 | 0.06% | 8,714,708 |
| 2021-02-26 | 2021-02-24 | 22.983 | 380,328 | -35,331 | 0.06% | 8,741,007 |
| 2021-02-25 | 2021-02-23 | 23.889 | 415,659 | +3,180 | 0.06% | 9,929,486 |
| 2021-02-24 | 2021-02-22 | 24.624 | 412,479 | -13,249 | 0.06% | 10,157,065 |
| 2021-02-22 | 2021-02-18 | 25.134 | 425,728 | +4,416 | 0.06% | 10,700,210 |
| 2021-02-19 | 2021-02-17 | 25.757 | 421,312 | -18,549 | 0.06% | 10,851,564 |
| 2021-02-18 | 2021-02-16 | 25.360 | 439,861 | -883 | 0.07% | 11,155,026 |
| 2021-02-09 | 2021-02-05 | 24.002 | 440,744 | +5,300 | 0.07% | 10,578,629 |
| 2021-02-08 | 2021-02-04 | 24.907 | 435,444 | -74,902 | 0.07% | 10,845,813 |
| 2021-02-05 | 2021-02-03 | 25.360 | 510,346 | -75,254 | 0.08% | 12,942,550 |
| 2021-02-03 | 2021-02-01 | 25.700 | 585,600 | +147,859 | 0.09% | 15,049,915 |
| 2021-02-02 | 2021-01-29 | 25.021 | 437,741 | -530 | 0.07% | 10,952,585 |
| 2021-02-01 | 2021-01-28 | 25.021 | 438,271 | -102,636 | 0.07% | 10,965,846 |
| 2021-01-28 | 2021-01-26 | 25.870 | 540,907 | -2,120 | 0.08% | 13,993,164 |
| 2021-01-27 | 2021-01-25 | 27.172 | 543,027 | +2,297 | 0.08% | 14,755,019 |
| 2021-01-25 | 2021-01-21 | 26.379 | 540,730 | -192,553 | 0.08% | 14,264,071 |
| 2021-01-22 | 2021-01-20 | 27.115 | 733,283 | +91,860 | 0.11% | 19,883,107 |
| 2021-01-21 | 2021-01-19 | 27.398 | 641,423 | -322,923 | 0.10% | 17,573,854 |
| 2021-01-20 | 2021-01-18 | 26.606 | 964,346 | +400,651 | 0.14% | 25,657,117 |
| 2021-01-19 | 2021-01-15 | 24.455 | 563,695 | +13,249 | 0.08% | 13,784,945 |
| 2021-01-18 | 2021-01-14 | 25.474 | 550,446 | -1,767 | 0.08% | 14,021,819 |
| 2021-01-15 | 2021-01-13 | 25.077 | 552,213 | -883 | 0.08% | 13,848,013 |
| 2021-01-14 | 2021-01-12 | 24.455 | 553,096 | +5,300 | 0.08% | 13,525,751 |
| 2021-01-13 | 2021-01-11 | 24.341 | 547,796 | +5,299 | 0.08% | 13,334,122 |
| 2021-01-12 | 2021-01-08 | 24.115 | 542,497 | -3,533 | 0.08% | 13,082,299 |
| 2021-01-11 | 2021-01-07 | 23.096 | 546,030 | +1,767 | 0.08% | 12,611,124 |
| 2021-01-08 | 2021-01-06 | 23.775 | 544,263 | -883 | 0.08% | 12,940,028 |
| 2021-01-07 | 2021-01-05 | 23.775 | 545,146 | -96,630 | 0.08% | 12,961,022 |
| 2021-01-06 | 2021-01-04 | 22.926 | 641,776 | +186,193 | 0.10% | 14,713,487 |
| 2021-01-05 | 2020-12-31 | 22.077 | 455,583 | -22,082 | 0.07% | 10,057,945 |
| 2021-01-04 | 2020-12-29 | 22.009 | 477,665 | +23,495 | 0.07% | 10,513,003 |
| 2020-12-29 | 2020-12-24 | 20.718 | 454,170 | -46,990 | 0.07% | 9,409,719 |
| 2020-12-23 | 2020-12-21 | 21.126 | 501,160 | -176,477 | 0.08% | 10,587,542 |
| 2020-12-17 | 2020-12-15 | 21.171 | 677,637 | +3,533 | 0.10% | 14,346,496 |
| 2020-12-16 | 2020-12-14 | 21.511 | 674,104 | +884 | 0.10% | 14,500,655 |
| 2020-12-15 | 2020-12-11 | 21.375 | 673,220 | +883 | 0.10% | 14,390,176 |
| 2020-12-14 | 2020-12-10 | 21.488 | 672,337 | +530 | 0.10% | 14,447,421 |
| 2020-12-11 | 2020-12-09 | 21.715 | 671,807 | -1,767 | 0.10% | 14,588,151 |
| 2020-12-09 | 2020-12-07 | 22.349 | 673,574 | -88,327 | 0.10% | 15,053,573 |
| 2020-12-08 | 2020-12-04 | 22.439 | 761,901 | -41,690 | 0.11% | 17,096,583 |
| 2020-12-04 | 2020-12-02 | 22.756 | 803,591 | +19,432 | 0.12% | 18,286,822 |
| 2020-12-03 | 2020-12-01 | 23.153 | 784,159 | -19,432 | 0.12% | 18,155,347 |
| 2020-12-01 | 2020-11-27 | 22.870 | 803,591 | +10,246 | 0.12% | 18,377,801 |
| 2020-11-30 | 2020-11-26 | 22.983 | 793,345 | +3,533 | 0.12% | 18,233,299 |
| 2020-11-27 | 2020-11-25 | 23.322 | 789,812 | -2,650 | 0.12% | 18,420,358 |
| 2020-11-26 | 2020-11-24 | 24.228 | 792,462 | -3,533 | 0.12% | 19,199,916 |
| 2020-11-25 | 2020-11-23 | 22.756 | 795,995 | +17,666 | 0.12% | 18,113,965 |
| 2020-11-24 | 2020-11-20 | 23.436 | 778,329 | +92,743 | 0.12% | 18,240,665 |
| 2020-11-23 | 2020-11-19 | 23.436 | 685,586 | -883 | 0.10% | 16,067,170 |
| 2020-11-19 | 2020-11-17 | 22.700 | 686,469 | +883 | 0.10% | 15,582,690 |
| 2020-11-17 | 2020-11-13 | 23.492 | 685,586 | -5,653 | 0.10% | 16,105,980 |
| 2020-11-16 | 2020-11-12 | 24.002 | 691,239 | -1,767 | 0.10% | 16,590,948 |
| 2020-11-13 | 2020-11-11 | 24.398 | 693,006 | +118,182 | 0.10% | 16,907,967 |
| 2020-11-12 | 2020-11-10 | 24.624 | 574,824 | -7,420 | 0.09% | 14,154,720 |
| 2020-11-11 | 2020-11-09 | 25.247 | 582,244 | -9,186 | 0.09% | 14,699,989 |
| 2020-11-10 | 2020-11-06 | 23.832 | 591,430 | +15,899 | 0.09% | 14,094,918 |
| 2020-11-09 | 2020-11-05 | 23.436 | 575,531 | +135,317 | 0.09% | 13,487,957 |
| 2020-11-06 | 2020-11-04 | 19.722 | 440,214 | -110,939 | 0.07% | 8,681,987 |
| 2020-11-05 | 2020-11-03 | 20.605 | 551,153 | +108,642 | 0.08% | 11,356,661 |
| 2020-11-04 | 2020-11-02 | 19.156 | 442,511 | +884 | 0.07% | 8,476,792 |
| 2020-11-03 | 2020-10-30 | 19.337 | 441,627 | -14,839 | 0.07% | 8,539,857 |
| 2020-11-02 | 2020-10-29 | 20.152 | 456,466 | +2,650 | 0.07% | 9,198,893 |
| 2020-10-30 | 2020-10-28 | 21.602 | 453,816 | -1,767 | 0.07% | 9,803,142 |
| 2020-10-29 | 2020-10-27 | 20.990 | 455,583 | +4,593 | 0.07% | 9,562,784 |
| 2020-10-28 | 2020-10-23 | 21.058 | 450,990 | +1,767 | 0.07% | 9,497,012 |
| 2020-10-27 | 2020-10-22 | 21.511 | 449,223 | +1,766 | 0.07% | 9,663,239 |
| 2020-10-20 | 2020-10-16 | 21.919 | 447,457 | -9,539 | 0.07% | 9,807,623 |
| 2020-10-19 | 2020-10-15 | 21.737 | 456,996 | +4,769 | 0.07% | 9,933,922 |
| 2020-10-15 | 2020-10-12 | 22.621 | 452,227 | -11,129 | 0.07% | 10,229,610 |
| 2020-10-14 | 2020-10-09 | 21.420 | 463,356 | +1,767 | 0.07% | 9,925,286 |
| 2020-10-12 | 2020-10-08 | 21.805 | 461,589 | +3,533 | 0.07% | 10,065,118 |
| 2020-10-09 | 2020-10-07 | 21.873 | 458,056 | +6,183 | 0.07% | 10,019,195 |
| 2020-10-08 | 2020-10-06 | 21.511 | 451,873 | -3,533 | 0.07% | 9,720,243 |
| 2020-10-07 | 2020-10-05 | 20.243 | 455,406 | +2,649 | 0.07% | 9,218,778 |
| 2020-10-05 | 2020-09-29 | 20.288 | 452,757 | +707 | 0.07% | 9,185,658 |
| 2020-09-29 | 2020-09-25 | 20.017 | 452,050 | +1,767 | 0.07% | 9,048,485 |
| 2020-09-28 | 2020-09-24 | 20.107 | 450,283 | -8,833 | 0.07% | 9,053,899 |
| 2020-09-25 | 2020-09-23 | 21.081 | 459,116 | +1,766 | 0.07% | 9,678,526 |
| 2020-09-23 | 2020-09-21 | 21.285 | 457,350 | +12,896 | 0.07% | 9,734,500 |
| 2020-09-22 | 2020-09-18 | 21.443 | 444,454 | +1,767 | 0.07% | 9,530,461 |
| 2020-09-21 | 2020-09-17 | 21.443 | 442,687 | +2,650 | 0.07% | 9,492,571 |
| 2020-09-15 | 2020-09-11 | 21.692 | 440,037 | +4,769 | 0.07% | 9,545,349 |
| 2020-09-14 | 2020-09-10 | 21.081 | 435,268 | +530 | 0.07% | 9,175,791 |
| 2020-09-10 | 2020-09-08 | 22.349 | 434,738 | +4,417 | 0.07% | 9,715,874 |
| 2020-09-08 | 2020-09-04 | 23.662 | 430,321 | +4,239 | 0.06% | 10,182,301 |
| 2020-09-07 | 2020-09-03 | 24.172 | 426,082 | -3,533 | 0.06% | 10,299,074 |
| 2020-09-04 | 2020-09-02 | 25.360 | 429,615 | -883 | 0.06% | 10,895,184 |
| 2020-09-03 | 2020-09-01 | 25.191 | 430,498 | +3,886 | 0.06% | 10,844,468 |
| 2020-09-02 | 2020-08-31 | 25.530 | 426,612 | -40,807 | 0.06% | 10,891,476 |
| 2020-09-01 | 2020-08-28 | 25.757 | 467,419 | -25,261 | 0.07% | 12,039,124 |
| 2020-08-31 | 2020-08-27 | 25.813 | 492,680 | +36,214 | 0.07% | 12,717,651 |
| 2020-08-27 | 2020-08-25 | 24.907 | 456,466 | +883 | 0.07% | 11,369,418 |
| 2020-08-26 | 2020-08-24 | 25.417 | 455,583 | +2,650 | 0.07% | 11,579,531 |
| 2020-08-24 | 2020-08-20 | 25.530 | 452,933 | +1,766 | 0.07% | 11,563,455 |
| 2020-08-21 | 2020-08-19 | 25.757 | 451,167 | +1,767 | 0.07% | 11,620,528 |
| 2020-08-20 | 2020-08-18 | 25.926 | 449,400 | -4,416 | 0.07% | 11,651,334 |
| 2020-08-18 | 2020-08-14 | 25.360 | 453,816 | -9,716 | 0.07% | 11,508,930 |
| 2020-08-17 | 2020-08-13 | 25.247 | 463,532 | -8,833 | 0.07% | 11,702,852 |
| 2020-08-13 | 2020-08-11 | 25.021 | 472,365 | -4,416 | 0.07% | 11,818,901 |
| 2020-08-12 | 2020-08-10 | 24.907 | 476,781 | +4,416 | 0.07% | 11,875,413 |
| 2020-08-07 | 2020-08-05 | 26.493 | 472,365 | +5,123 | 0.07% | 12,514,131 |
| 2020-08-04 | 2020-07-31 | 25.926 | 467,242 | -4,416 | 0.07% | 12,113,914 |
| 2020-08-03 | 2020-07-30 | 25.926 | 471,658 | -52,467 | 0.07% | 12,228,405 |
| 2020-07-31 | 2020-07-29 | 26.153 | 524,125 | -2,649 | 0.08% | 13,707,365 |
| 2020-07-29 | 2020-07-27 | 24.738 | 526,774 | -4,770 | 0.08% | 13,031,154 |
| 2020-07-24 | 2020-07-22 | 26.776 | 531,544 | +7,243 | 0.08% | 14,232,378 |
| 2020-07-23 | 2020-07-21 | 27.002 | 524,301 | -55,646 | 0.08% | 14,157,161 |
| 2020-07-21 | 2020-07-17 | 26.040 | 579,947 | +3,003 | 0.09% | 15,101,610 |
| 2020-07-20 | 2020-07-16 | 26.719 | 576,944 | +31,444 | 0.09% | 15,415,328 |
| 2020-07-17 | 2020-07-15 | 28.021 | 545,500 | -1,766 | 0.08% | 15,285,409 |
| 2020-07-16 | 2020-07-14 | 28.927 | 547,266 | +8,832 | 0.08% | 15,830,568 |
| 2020-07-15 | 2020-07-13 | 30.455 | 538,434 | -5,299 | 0.08% | 16,398,037 |
| 2020-07-14 | 2020-07-10 | 29.549 | 543,733 | -196,263 | 0.08% | 16,066,945 |
| 2020-07-13 | 2020-07-09 | 31.021 | 739,996 | -1,766 | 0.11% | 22,955,516 |
| 2020-07-10 | 2020-07-08 | 30.795 | 741,762 | +75,078 | 0.11% | 22,842,341 |
| 2020-07-09 | 2020-07-07 | 29.832 | 666,684 | +12,719 | 0.10% | 19,888,763 |
| 2020-07-08 | 2020-07-06 | 31.078 | 653,965 | -19,432 | 0.10% | 20,323,756 |
| 2020-07-07 | 2020-07-03 | 29.436 | 673,397 | -15,016 | 0.10% | 19,822,190 |
| 2020-07-06 | 2020-07-02 | 26.549 | 688,413 | +28,265 | 0.10% | 18,276,752 |
| 2020-06-30 | 2020-06-26 | 26.889 | 660,148 | +9,893 | 0.10% | 17,750,559 |
| 2020-06-29 | 2020-06-24 | 26.719 | 650,255 | +13,779 | 0.10% | 17,374,120 |
| 2020-06-26 | 2020-06-23 | 27.115 | 636,476 | -6,713 | 0.10% | 17,258,167 |
| 2020-06-24 | 2020-06-22 | 28.893 | 643,189 | -160,755 | 0.10% | 18,583,909 |
| 2020-06-23 | 2020-06-19 | 30.892 | 803,944 | -124,745 | 0.12% | 24,835,391 |
| 2020-06-22 | 2020-06-18 | 31.691 | 928,689 | +102,799 | 0.14% | 29,431,421 |
| 2020-06-19 | 2020-06-17 | 25.981 | 825,890 | -155,687 | 0.12% | 21,457,620 |
| 2020-06-18 | 2020-06-16 | 26.724 | 981,577 | +391,232 | 0.15% | 26,231,201 |
| 2020-06-16 | 2020-06-12 | 24.040 | 590,345 | -8,756 | 0.09% | 14,191,749 |
| 2020-06-12 | 2020-06-10 | 24.839 | 599,101 | -87,563 | 0.09% | 14,881,176 |
| 2020-06-11 | 2020-06-09 | 25.125 | 686,664 | +8,756 | 0.10% | 17,252,217 |
| 2020-06-09 | 2020-06-05 | 25.010 | 677,908 | +43,782 | 0.10% | 16,954,806 |
| 2020-06-08 | 2020-06-04 | 24.554 | 634,126 | -437,817 | 0.10% | 15,570,120 |
| 2020-06-05 | 2020-06-03 | 25.125 | 1,071,943 | +175,127 | 0.16% | 26,932,230 |
| 2020-06-04 | 2020-06-02 | 24.896 | 896,816 | +261,464 | 0.14% | 22,327,381 |
| 2020-06-03 | 2020-06-01 | 24.439 | 635,352 | -4,378 | 0.10% | 15,527,664 |
| 2020-06-02 | 2020-05-29 | 22.384 | 639,730 | +1,751 | 0.10% | 14,319,595 |
| 2020-06-01 | 2020-05-28 | 22.178 | 637,979 | -76,881 | 0.10% | 14,149,254 |
| 2020-05-28 | 2020-05-26 | 23.754 | 714,860 | -3,152 | 0.11% | 16,980,961 |
| 2020-05-27 | 2020-05-25 | 23.126 | 718,012 | +18,914 | 0.11% | 16,604,839 |
| 2020-05-26 | 2020-05-22 | 24.154 | 699,098 | -13,135 | 0.11% | 16,885,984 |
| 2020-05-25 | 2020-05-21 | 25.524 | 712,233 | +29,597 | 0.11% | 18,179,317 |
| 2020-05-22 | 2020-05-20 | 26.781 | 682,636 | -2,277 | 0.10% | 18,281,422 |
| 2020-05-21 | 2020-05-19 | 26.781 | 684,913 | -4,553 | 0.10% | 18,342,402 |
| 2020-05-20 | 2020-05-18 | 25.810 | 689,466 | +2,276 | 0.10% | 17,795,051 |
| 2020-05-19 | 2020-05-15 | 26.038 | 687,190 | -8,756 | 0.10% | 17,893,266 |
| 2020-05-18 | 2020-05-14 | 25.696 | 695,946 | -8,756 | 0.11% | 17,882,820 |
| 2020-05-15 | 2020-05-13 | 26.838 | 704,702 | -12,434 | 0.11% | 18,912,603 |
| 2020-05-14 | 2020-05-12 | 27.237 | 717,136 | -29,422 | 0.11% | 19,532,950 |
| 2020-05-12 | 2020-05-08 | 27.066 | 746,558 | -7,880 | 0.11% | 20,206,442 |
| 2020-05-11 | 2020-05-07 | 27.123 | 754,438 | +350 | 0.11% | 20,462,802 |
| 2020-05-07 | 2020-05-05 | 25.867 | 754,088 | +91,941 | 0.11% | 19,505,998 |
| 2020-04-29 | 2020-04-27 | 24.725 | 662,147 | +1,752 | 0.10% | 16,371,567 |
| 2020-04-28 | 2020-04-24 | 25.125 | 660,395 | +525 | 0.10% | 16,592,216 |
| 2020-04-27 | 2020-04-23 | 26.038 | 659,870 | -17,513 | 0.10% | 17,181,899 |
| 2020-04-22 | 2020-04-20 | 27.580 | 677,383 | +1,752 | 0.10% | 18,682,258 |
| 2020-04-21 | 2020-04-17 | 27.237 | 675,631 | -34,150 | 0.10% | 18,402,460 |
| 2020-04-20 | 2020-04-16 | 26.952 | 709,781 | -175 | 0.11% | 19,129,971 |
| 2020-04-16 | 2020-04-14 | 27.466 | 709,956 | +8,756 | 0.11% | 19,499,544 |
| 2020-04-15 | 2020-04-09 | 28.208 | 701,200 | +35,026 | 0.11% | 19,779,568 |
| 2020-04-09 | 2020-04-07 | 28.494 | 666,174 | +5,253 | 0.10% | 18,981,747 |
| 2020-04-03 | 2020-04-01 | 26.895 | 660,921 | +6,130 | 0.10% | 17,775,360 |
| 2020-04-02 | 2020-03-31 | 27.466 | 654,791 | +32,223 | 0.10% | 17,984,390 |
| 2020-04-01 | 2020-03-30 | 26.552 | 622,568 | +175 | 0.09% | 16,530,565 |
| 2020-03-31 | 2020-03-27 | 27.237 | 622,393 | -20,665 | 0.09% | 16,952,393 |
| 2020-03-30 | 2020-03-26 | 27.580 | 643,058 | -19,089 | 0.10% | 17,735,573 |
| 2020-03-27 | 2020-03-25 | 28.551 | 662,147 | +40,455 | 0.10% | 18,904,812 |
| 2020-03-26 | 2020-03-24 | 26.038 | 621,692 | +7,880 | 0.09% | 16,187,809 |
| 2020-03-24 | 2020-03-20 | 24.554 | 613,812 | +2,627 | 0.09% | 15,071,337 |
| 2020-03-23 | 2020-03-19 | 24.154 | 611,185 | -7,005 | 0.09% | 14,762,537 |
| 2020-03-20 | 2020-03-18 | 23.012 | 618,190 | +4,378 | 0.09% | 14,225,743 |
| 2020-03-19 | 2020-03-17 | 25.639 | 613,812 | -7,180 | 0.09% | 15,737,280 |
| 2020-03-18 | 2020-03-16 | 27.180 | 620,992 | +3,678 | 0.09% | 16,878,774 |
| 2020-03-17 | 2020-03-13 | 35.403 | 617,314 | -8,932 | 0.09% | 21,854,746 |
| 2020-03-13 | 2020-03-11 | 35.746 | 626,246 | +8,757 | 0.09% | 22,385,523 |
| 2020-03-12 | 2020-03-10 | 35.917 | 617,489 | -15,061 | 0.09% | 22,178,278 |
| 2020-03-11 | 2020-03-09 | 35.289 | 632,550 | +28,896 | 0.10% | 22,321,906 |
| 2020-03-09 | 2020-03-05 | 37.173 | 603,654 | +42,030 | 0.09% | 22,439,698 |
| 2020-03-05 | 2020-03-03 | 38.144 | 561,624 | +7,355 | 0.08% | 21,422,496 |
| 2020-03-04 | 2020-03-02 | 39.743 | 554,269 | -30,297 | 0.08% | 22,028,137 |
| 2020-03-03 | 2020-02-28 | 36.831 | 584,566 | +17,513 | 0.09% | 21,529,860 |
| 2020-03-02 | 2020-02-27 | 38.601 | 567,053 | -30,647 | 0.09% | 21,888,616 |
| 2020-02-28 | 2020-02-26 | 38.315 | 597,700 | +8,756 | 0.09% | 22,900,962 |
| 2020-02-27 | 2020-02-25 | 40.199 | 588,944 | +58,317 | 0.09% | 23,675,252 |
| 2020-02-26 | 2020-02-24 | 39.914 | 530,627 | -11,558 | 0.08% | 21,179,440 |
| 2020-02-24 | 2020-02-20 | 36.831 | 542,185 | +3,328 | 0.08% | 19,968,947 |
| 2020-02-21 | 2020-02-19 | 35.746 | 538,857 | +35,025 | 0.08% | 19,261,753 |
| 2020-02-19 | 2020-02-17 | 35.917 | 503,832 | -1,751 | 0.08% | 18,096,073 |
| 2020-02-18 | 2020-02-14 | 32.719 | 505,583 | +8,055 | 0.08% | 16,542,267 |
| 2020-02-14 | 2020-02-12 | 32.091 | 497,528 | -700 | 0.08% | 15,966,208 |
| 2020-02-10 | 2020-02-06 | 31.863 | 498,228 | +1,751 | 0.08% | 15,874,874 |
| 2020-02-06 | 2020-02-04 | 30.721 | 496,477 | +701 | 0.08% | 15,252,090 |
| 2020-01-23 | 2020-01-21 | 32.091 | 495,776 | +1,050 | 0.07% | 15,909,985 |
| 2020-01-21 | 2020-01-17 | 33.519 | 494,726 | -700 | 0.07% | 16,582,530 |
| 2020-01-20 | 2020-01-16 | 31.235 | 495,426 | +700 | 0.07% | 15,474,409 |
| 2020-01-16 | 2020-01-14 | 30.721 | 494,726 | -700 | 0.07% | 15,198,298 |
| 2020-01-14 | 2020-01-10 | 30.835 | 495,426 | -26,269 | 0.07% | 15,276,382 |
| 2020-01-13 | 2020-01-09 | 30.378 | 521,695 | -5,254 | 0.08% | 15,848,065 |
| 2020-01-10 | 2020-01-08 | 28.950 | 526,949 | +5,079 | 0.08% | 15,255,431 |
| 2020-01-08 | 2020-01-06 | 29.579 | 521,870 | -14,711 | 0.08% | 15,436,187 |
| 2020-01-07 | 2020-01-03 | 28.893 | 536,581 | -61,995 | 0.08% | 15,503,643 |
| 2020-01-06 | 2020-01-02 | 27.866 | 598,576 | -10,507 | 0.09% | 16,679,655 |
| 2020-01-03 | 2019-12-31 | 27.237 | 609,083 | -39,053 | 0.09% | 16,589,863 |
| 2020-01-02 | 2019-12-27 | 26.552 | 648,136 | +1,751 | 0.10% | 17,209,452 |
| 2019-12-27 | 2019-12-20 | 25.981 | 646,385 | +8,756 | 0.10% | 16,793,863 |
| 2019-12-23 | 2019-12-19 | 26.495 | 637,629 | -2,627 | 0.10% | 16,894,058 |
| 2019-12-19 | 2019-12-17 | 26.438 | 640,256 | -2,627 | 0.10% | 16,927,101 |
| 2019-12-18 | 2019-12-16 | 26.666 | 642,883 | -1,751 | 0.10% | 17,143,392 |
| 2019-12-12 | 2019-12-10 | 25.353 | 644,634 | -876 | 0.10% | 16,343,464 |
| 2019-12-10 | 2019-12-06 | 24.953 | 645,510 | -875 | 0.10% | 16,107,656 |
| 2019-11-27 | 2019-11-25 | 23.926 | 646,385 | -3,853 | 0.10% | 15,465,118 |
| 2019-11-25 | 2019-11-21 | 24.782 | 650,238 | +3,853 | 0.10% | 16,114,247 |
| 2019-11-21 | 2019-11-19 | 25.353 | 646,385 | +78,807 | 0.10% | 16,387,858 |
| 2019-11-19 | 2019-11-15 | 24.725 | 567,578 | +1,751 | 0.09% | 14,033,351 |
| 2019-11-18 | 2019-11-14 | 25.239 | 565,827 | -1,226 | 0.09% | 14,280,844 |
| 2019-11-14 | 2019-11-12 | 25.581 | 567,053 | +15,937 | 0.09% | 14,506,065 |
| 2019-11-13 | 2019-11-11 | 25.296 | 551,116 | +2,627 | 0.08% | 13,941,025 |
| 2019-11-12 | 2019-11-08 | 26.552 | 548,489 | +1,225 | 0.08% | 14,563,603 |
| 2019-11-07 | 2019-11-05 | 27.237 | 547,264 | -7,005 | 0.08% | 14,906,072 |
| 2019-11-06 | 2019-11-04 | 27.009 | 554,269 | -875 | 0.08% | 14,970,271 |
| 2019-11-05 | 2019-11-01 | 25.924 | 555,144 | -2,102 | 0.08% | 14,391,612 |
| 2019-11-01 | 2019-10-30 | 24.725 | 557,246 | -1,751 | 0.08% | 13,777,893 |
| 2019-10-31 | 2019-10-29 | 25.467 | 558,997 | +876 | 0.08% | 14,236,141 |
| 2019-10-29 | 2019-10-25 | 24.382 | 558,121 | +2,101 | 0.08% | 13,608,310 |
| 2019-10-28 | 2019-10-24 | 23.983 | 556,020 | -2,627 | 0.08% | 13,334,835 |
| 2019-10-24 | 2019-10-22 | 23.868 | 558,647 | +4,378 | 0.08% | 13,334,038 |
| 2019-10-23 | 2019-10-21 | 23.868 | 554,269 | +8,757 | 0.08% | 13,229,542 |
| 2019-10-18 | 2019-10-16 | 23.697 | 545,512 | -4,378 | 0.08% | 12,927,077 |
| 2019-10-17 | 2019-10-15 | 24.154 | 549,890 | +875 | 0.08% | 13,282,020 |
| 2019-10-16 | 2019-10-14 | 24.382 | 549,015 | +876 | 0.08% | 13,386,284 |
| 2019-10-11 | 2019-10-09 | 23.640 | 548,139 | -41,505 | 0.08% | 12,958,030 |
| 2019-09-23 | 2019-09-19 | 25.296 | 589,644 | +131,345 | 0.09% | 14,915,628 |
| 2019-09-18 | 2019-09-16 | 25.696 | 458,299 | +84,936 | 0.07% | 11,776,314 |
| 2019-09-12 | 2019-09-10 | 26.381 | 373,363 | -875 | 0.06% | 9,849,659 |
| 2019-09-11 | 2019-09-09 | 26.838 | 374,238 | -876 | 0.06% | 10,043,699 |
| 2019-09-10 | 2019-09-06 | 24.268 | 375,114 | -2,102 | 0.06% | 9,103,327 |
| 2019-09-09 | 2019-09-05 | 22.361 | 377,216 | +2,102 | 0.06% | 8,434,915 |
| 2019-09-03 | 2019-08-30 | 22.270 | 375,114 | -8,756 | 0.06% | 8,353,641 |
| 2019-08-22 | 2019-08-20 | 22.315 | 383,870 | +875 | 0.06% | 8,566,170 |
| 2019-08-21 | 2019-08-19 | 22.589 | 382,995 | -43,781 | 0.06% | 8,651,618 |
| 2019-08-09 | 2019-08-07 | 24.268 | 426,776 | +875 | 0.06% | 10,357,069 |
| 2019-08-06 | 2019-08-02 | 25.581 | 425,901 | +4,378 | 0.06% | 10,895,185 |
| 2019-08-05 | 2019-08-01 | 27.009 | 421,523 | +6,130 | 0.06% | 11,384,930 |
| 2019-08-02 | 2019-07-31 | 27.066 | 415,393 | +2,627 | 0.06% | 11,243,084 |
| 2019-07-30 | 2019-07-26 | 27.980 | 412,766 | -876 | 0.06% | 11,549,095 |
| 2019-07-29 | 2019-07-25 | 28.265 | 413,642 | -7,881 | 0.06% | 11,691,703 |
| 2019-07-19 | 2019-07-17 | 26.153 | 421,523 | -4,378 | 0.06% | 11,023,886 |
| 2019-07-16 | 2019-07-12 | 26.324 | 425,901 | -21,891 | 0.06% | 11,211,340 |
| 2019-07-15 | 2019-07-11 | 26.210 | 447,792 | -875 | 0.07% | 11,736,456 |
| 2019-07-11 | 2019-07-09 | 25.524 | 448,667 | +21,891 | 0.07% | 11,451,954 |
| 2019-07-10 | 2019-07-08 | 25.981 | 426,776 | +19,263 | 0.06% | 11,088,156 |
| 2019-07-05 | 2019-07-03 | 25.981 | 407,513 | +8,757 | 0.06% | 10,587,680 |
| 2019-06-25 | 2019-06-21 | 25.125 | 398,756 | -350 | 0.06% | 10,018,619 |
| 2019-06-24 | 2019-06-20 | 25.639 | 399,106 | +8,756 | 0.06% | 10,232,519 |
| 2019-06-21 | 2019-06-19 | 24.839 | 390,350 | -1,401 | 0.06% | 9,695,973 |
| 2019-06-20 | 2019-06-18 | 23.126 | 391,751 | +8,756 | 0.06% | 9,059,685 |
| 2019-06-14 | 2019-06-12 | 24.382 | 382,995 | +9,807 | 0.06% | 9,338,324 |
| 2019-06-12 | 2019-06-10 | 24.554 | 373,188 | -8,756 | 0.06% | 9,163,135 |
| 2019-06-11 | 2019-06-06 | 22.898 | 381,944 | -17,513 | 0.06% | 8,745,648 |
| 2019-06-10 | 2019-06-05 | 24.097 | 399,457 | -2,627 | 0.06% | 9,625,658 |
| 2019-06-06 | 2019-06-04 | 23.069 | 402,084 | +2,627 | 0.06% | 9,275,687 |
| 2019-06-05 | 2019-06-03 | 23.297 | 399,457 | -4,203 | 0.06% | 9,306,323 |
| 2019-06-03 | 2019-05-30 | 21.904 | 403,660 | +56,741 | 0.06% | 8,841,832 |
| 2019-05-31 | 2019-05-29 | 23.126 | 346,919 | -875 | 0.05% | 8,022,894 |
| 2019-05-29 | 2019-05-27 | 22.338 | 347,794 | +8,756 | 0.05% | 7,769,067 |
| 2019-05-27 | 2019-05-23 | 22.178 | 339,038 | +876 | 0.05% | 7,519,268 |
| 2019-05-23 | 2019-05-21 | 23.012 | 338,162 | -17,513 | 0.05% | 7,781,759 |
| 2019-05-22 | 2019-05-20 | 22.407 | 355,675 | -83,185 | 0.05% | 7,969,485 |
| 2019-05-20 | 2019-05-16 | 24.439 | 438,860 | +14,886 | 0.07% | 10,725,504 |
| 2019-05-17 | 2019-05-15 | 26.038 | 423,974 | -1,752 | 0.06% | 11,039,566 |
| 2019-05-16 | 2019-05-14 | 25.296 | 425,726 | +1,752 | 0.06% | 10,769,160 |
| 2019-05-14 | 2019-05-09 | 25.410 | 423,974 | +8,756 | 0.06% | 10,773,261 |
| 2019-05-08 | 2019-05-06 | 26.552 | 415,218 | +876 | 0.06% | 11,024,961 |
| 2019-04-29 | 2019-04-25 | 29.464 | 414,342 | +50,786 | 0.06% | 12,208,340 |
| 2019-04-26 | 2019-04-24 | 30.721 | 363,556 | -14,010 | 0.05% | 11,168,672 |
| 2019-04-18 | 2019-04-16 | 29.693 | 377,566 | -3,678 | 0.06% | 11,210,995 |
| 2019-04-17 | 2019-04-15 | 27.580 | 381,244 | -8,756 | 0.06% | 10,514,729 |
| 2019-04-16 | 2019-04-12 | 27.923 | 390,000 | +7,881 | 0.06% | 10,889,838 |
| 2019-04-15 | 2019-04-11 | 27.980 | 382,119 | +2,101 | 0.06% | 10,691,599 |
| 2019-04-12 | 2019-04-10 | 29.008 | 380,018 | -700 | 0.06% | 11,023,407 |
| 2019-04-11 | 2019-04-09 | 28.379 | 380,718 | -45,183 | 0.06% | 10,804,576 |
| 2019-04-10 | 2019-04-08 | 26.952 | 425,901 | -13,660 | 0.06% | 11,478,856 |
| 2019-04-09 | 2019-04-04 | 27.352 | 439,561 | +19,614 | 0.07% | 12,022,717 |
| 2019-04-08 | 2019-04-03 | 27.637 | 419,947 | -2,101 | 0.06% | 11,606,140 |
| 2019-04-04 | 2019-04-02 | 27.295 | 422,048 | -192,639 | 0.06% | 11,519,608 |
| 2019-04-03 | 2019-04-01 | 27.523 | 614,687 | -26,269 | 0.09% | 16,918,000 |
| 2019-04-02 | 2019-03-29 | 26.952 | 640,956 | +32,573 | 0.10% | 17,275,004 |
| 2019-04-01 | 2019-03-28 | 27.352 | 608,383 | -10,507 | 0.09% | 16,640,276 |
| 2019-03-27 | 2019-03-25 | 25.467 | 618,890 | +19,964 | 0.09% | 15,761,454 |
| 2019-03-25 | 2019-03-21 | 25.467 | 598,926 | +8,756 | 0.09% | 15,253,025 |
| 2019-03-21 | 2019-03-19 | 26.038 | 590,170 | +176 | 0.09% | 15,367,029 |
| 2019-03-18 | 2019-03-14 | 25.696 | 589,994 | +875 | 0.09% | 15,160,309 |
| 2019-03-11 | 2019-03-07 | 27.180 | 589,119 | +22,767 | 0.09% | 16,012,455 |
| 2019-03-08 | 2019-03-06 | 29.693 | 566,352 | -17,513 | 0.09% | 16,816,582 |
| 2019-03-06 | 2019-03-04 | 28.437 | 583,865 | +10,508 | 0.09% | 16,603,121 |
| 2019-03-01 | 2019-02-27 | 27.694 | 573,357 | +8,406 | 0.09% | 15,878,695 |
| 2019-02-28 | 2019-02-26 | 27.409 | 564,951 | +8,756 | 0.09% | 15,484,599 |
| 2019-02-26 | 2019-02-22 | 26.666 | 556,195 | +24,343 | 0.08% | 14,831,733 |
| 2019-02-25 | 2019-02-21 | 23.640 | 531,852 | -22,417 | 0.08% | 12,573,005 |
| 2019-02-21 | 2019-02-19 | 22.041 | 554,269 | -22,766 | 0.08% | 12,216,754 |
| 2019-02-20 | 2019-02-18 | 22.521 | 577,035 | -7,881 | 0.09% | 12,995,321 |
| 2019-02-19 | 2019-02-15 | 20.648 | 584,916 | -22,241 | 0.09% | 12,077,300 |
| 2019-02-18 | 2019-02-14 | 20.831 | 607,157 | +7,881 | 0.09% | 12,647,474 |
| 2019-02-15 | 2019-02-13 | 20.648 | 599,276 | -9,107 | 0.09% | 12,373,805 |
| 2019-02-14 | 2019-02-12 | 19.186 | 608,383 | -8,581 | 0.09% | 11,672,511 |
| 2019-02-11 | 2019-02-04 | 18.706 | 616,964 | +66,898 | 0.09% | 11,541,218 |
| 2019-01-29 | 2019-01-25 | 18.067 | 550,066 | +1,226 | 0.08% | 9,938,005 |
| 2019-01-23 | 2019-01-21 | 18.250 | 548,840 | -1,751 | 0.08% | 10,016,142 |
| 2019-01-21 | 2019-01-17 | 17.176 | 550,591 | +1,751 | 0.08% | 9,457,033 |
| 2019-01-17 | 2019-01-15 | 18.158 | 548,840 | -8,756 | 0.08% | 9,965,999 |
| 2019-01-14 | 2019-01-10 | 17.610 | 557,596 | -62,170 | 0.08% | 9,819,332 |
| 2019-01-11 | 2019-01-09 | 17.427 | 619,766 | +57,792 | 0.09% | 10,800,907 |
| 2019-01-10 | 2019-01-08 | 17.450 | 561,974 | +4,378 | 0.08% | 9,806,579 |
| 2019-01-04 | 2019-01-02 | 16.514 | 557,596 | -26,269 | 0.08% | 9,208,012 |
| 2019-01-02 | 2018-12-27 | 16.674 | 583,865 | -3,503 | 0.09% | 9,735,163 |
| 2018-12-14 | 2018-12-12 | 17.405 | 587,368 | -875 | 0.09% | 10,222,878 |
| 2018-12-10 | 2018-12-06 | 17.724 | 588,243 | +21,891 | 0.09% | 10,426,209 |
| 2018-12-07 | 2018-12-05 | 18.844 | 566,352 | -1,752 | 0.09% | 10,672,062 |
| 2018-12-05 | 2018-12-03 | 19.118 | 568,104 | -7,005 | 0.09% | 10,860,786 |
| 2018-12-04 | 2018-11-30 | 17.564 | 575,109 | -4,378 | 0.09% | 10,101,467 |
| 2018-11-30 | 2018-11-28 | 18.432 | 579,487 | -4,378 | 0.09% | 10,681,326 |
| 2018-11-26 | 2018-11-22 | 17.907 | 583,865 | +13,134 | 0.09% | 10,455,299 |
| 2018-11-22 | 2018-11-20 | 17.747 | 570,731 | +8,757 | 0.09% | 10,128,856 |
| 2018-11-20 | 2018-11-16 | 18.615 | 561,974 | -8,757 | 0.08% | 10,461,206 |
| 2018-11-16 | 2018-11-14 | 17.473 | 570,731 | +28,546 | 0.09% | 9,972,426 |
| 2018-11-15 | 2018-11-13 | 18.135 | 542,185 | -525 | 0.08% | 9,832,771 |
| 2018-11-08 | 2018-11-06 | 16.148 | 542,710 | -14,010 | 0.08% | 8,763,855 |
| 2018-11-07 | 2018-11-05 | 15.280 | 556,720 | +875 | 0.08% | 8,506,891 |
| 2018-11-06 | 2018-11-02 | 15.966 | 555,845 | +221,185 | 0.08% | 8,874,396 |
| 2018-11-02 | 2018-10-31 | 13.659 | 334,660 | -17,513 | 0.05% | 4,571,018 |
| 2018-10-30 | 2018-10-26 | 13.613 | 352,173 | +28,896 | 0.05% | 4,794,135 |
| 2018-10-29 | 2018-10-25 | 13.887 | 323,277 | +4,203 | 0.05% | 4,489,380 |
| 2018-10-25 | 2018-10-23 | 14.253 | 319,074 | +8,757 | 0.05% | 4,547,618 |
| 2018-10-24 | 2018-10-22 | 14.869 | 310,317 | -360,411 | 0.05% | 4,614,180 |
| 2018-10-22 | 2018-10-18 | 13.019 | 670,728 | -8,581 | 0.10% | 8,732,312 |
| 2018-10-16 | 2018-10-12 | 13.270 | 679,309 | -3,853 | 0.10% | 9,014,703 |
| 2018-10-15 | 2018-10-11 | 12.471 | 683,162 | -4,728 | 0.10% | 8,519,700 |
| 2018-10-09 | 2018-10-05 | 14.435 | 687,890 | +3,502 | 0.10% | 9,929,880 |
| 2018-09-24 | 2018-09-20 | 15.897 | 684,388 | -6,129 | 0.10% | 10,879,766 |
| 2018-09-21 | 2018-09-19 | 15.920 | 690,517 | +2,627 | 0.10% | 10,992,971 |
| 2018-09-10 | 2018-09-06 | 15.874 | 687,890 | -1,751 | 0.10% | 10,919,726 |
| 2018-09-07 | 2018-09-05 | 16.194 | 689,641 | -2,277 | 0.10% | 11,168,047 |
| 2018-09-06 | 2018-09-04 | 16.811 | 691,918 | +1,751 | 0.10% | 11,631,625 |
| 2018-09-04 | 2018-08-31 | 17.405 | 690,167 | -1,751 | 0.10% | 12,012,049 |
| 2018-09-03 | 2018-08-30 | 17.245 | 691,918 | -701 | 0.10% | 11,931,898 |
| 2018-08-31 | 2018-08-29 | 17.427 | 692,619 | +4,729 | 0.10% | 12,070,545 |
| 2018-08-30 | 2018-08-28 | 16.674 | 687,890 | -4,378 | 0.10% | 11,469,640 |
| 2018-08-29 | 2018-08-27 | 16.925 | 692,268 | -12,084 | 0.10% | 11,716,568 |
| 2018-08-28 | 2018-08-24 | 15.806 | 704,352 | +2,452 | 0.11% | 11,132,784 |
| 2018-08-27 | 2018-08-23 | 16.240 | 701,900 | -8,757 | 0.11% | 11,398,633 |
| 2018-08-24 | 2018-08-22 | 15.006 | 710,657 | -23,817 | 0.11% | 10,664,324 |
| 2018-08-20 | 2018-08-16 | 14.869 | 734,474 | -1,751 | 0.11% | 10,921,074 |
| 2018-08-17 | 2018-08-15 | 14.687 | 736,225 | +5,254 | 0.11% | 10,812,583 |
| 2018-08-16 | 2018-08-14 | 15.577 | 730,971 | -526 | 0.11% | 11,386,558 |
| 2018-08-14 | 2018-08-10 | 14.824 | 731,497 | -1,751 | 0.11% | 10,843,393 |
| 2018-08-08 | 2018-08-06 | 13.704 | 733,248 | -876 | 0.11% | 10,048,704 |
| 2018-08-07 | 2018-08-03 | 14.047 | 734,124 | +876 | 0.11% | 10,312,227 |
| 2018-08-06 | 2018-08-02 | 14.595 | 733,248 | +1,751 | 0.11% | 10,701,870 |
| 2018-08-03 | 2018-08-01 | 15.326 | 731,497 | -1,751 | 0.11% | 11,210,965 |
| 2018-08-02 | 2018-07-31 | 15.326 | 733,248 | -2,627 | 0.11% | 11,237,801 |
| 2018-08-01 | 2018-07-30 | 15.829 | 735,875 | +12,259 | 0.11% | 11,647,835 |
| 2018-07-31 | 2018-07-27 | 15.692 | 723,616 | -28,195 | 0.11% | 11,354,626 |
| 2018-07-30 | 2018-07-26 | 15.554 | 751,811 | +8,055 | 0.11% | 11,694,017 |
| 2018-07-27 | 2018-07-25 | 16.217 | 743,756 | -875 | 0.11% | 12,061,374 |
| 2018-07-26 | 2018-07-24 | 16.696 | 744,631 | -5,254 | 0.11% | 12,432,728 |
| 2018-07-25 | 2018-07-23 | 17.016 | 749,885 | +9,632 | 0.11% | 12,760,241 |
| 2018-07-24 | 2018-07-20 | 16.719 | 740,253 | +24,868 | 0.11% | 12,376,538 |
| 2018-07-23 | 2018-07-19 | 17.359 | 715,385 | +3,502 | 0.11% | 12,418,277 |
| 2018-07-20 | 2018-07-18 | 17.656 | 711,883 | -7,005 | 0.11% | 12,568,865 |
| 2018-07-19 | 2018-07-17 | 18.821 | 718,888 | -475,468 | 0.11% | 13,529,956 |
| 2018-07-18 | 2018-07-16 | 18.272 | 1,194,356 | -10,333 | 0.18% | 21,823,868 |
| 2018-07-17 | 2018-07-13 | 15.692 | 1,204,689 | -14,010 | 0.18% | 18,903,387 |
| 2018-07-16 | 2018-07-12 | 15.920 | 1,218,699 | -28,195 | 0.18% | 19,401,583 |
| 2018-07-13 | 2018-07-11 | 12.722 | 1,246,894 | -68,124 | 0.19% | 15,863,268 |
| 2018-07-12 | 2018-07-10 | 13.476 | 1,315,018 | +186,860 | 0.20% | 17,721,140 |
| 2018-07-11 | 2018-07-09 | 14.253 | 1,128,158 | +181,606 | 0.17% | 16,079,127 |
| 2018-07-10 | 2018-07-06 | 14.504 | 946,552 | -87,388 | 0.14% | 13,728,596 |
| 2018-07-09 | 2018-07-05 | 13.956 | 1,033,940 | +1,751 | 0.16% | 14,429,274 |
| 2018-07-06 | 2018-07-04 | 14.138 | 1,032,189 | +6,129 | 0.16% | 14,593,445 |
| 2018-07-05 | 2018-07-03 | 14.641 | 1,026,060 | -12,784 | 0.16% | 15,022,379 |
| 2018-07-04 | 2018-06-29 | 13.613 | 1,038,844 | -4,378 | 0.16% | 14,141,795 |
| 2018-06-29 | 2018-06-27 | 13.453 | 1,043,222 | -43,782 | 0.16% | 14,034,598 |
| 2018-06-28 | 2018-06-26 | 13.933 | 1,087,004 | +8,757 | 0.16% | 15,144,987 |
| 2018-06-27 | 2018-06-25 | 13.339 | 1,078,247 | -7,881 | 0.16% | 14,382,654 |
| 2018-06-26 | 2018-06-22 | 13.544 | 1,086,128 | -4,378 | 0.16% | 14,711,049 |
| 2018-06-25 | 2018-06-21 | 13.362 | 1,090,506 | -90,891 | 0.16% | 14,571,084 |
| 2018-06-22 | 2018-06-20 | 13.499 | 1,181,397 | -204,898 | 0.18% | 15,947,451 |
| 2018-06-21 | 2018-06-19 | 11.249 | 1,386,295 | -75,129 | 0.21% | 15,594,442 |
| 2018-06-20 | 2018-06-15 | 14.961 | 1,461,424 | +100,522 | 0.22% | 21,863,791 |
| 2018-06-19 | 2018-06-14 | 16.902 | 1,360,902 | +35,551 | 0.21% | 23,002,048 |
| 2018-06-15 | 2018-06-13 | 17.085 | 1,325,351 | -13,064 | 0.20% | 22,643,338 |
| 2018-04-17 | 2018-04-13 | 29.807 | 1,338,415 | -5,254 | 0.20% | 39,894,152 |
| 2018-04-11 | 2018-04-09 | 29.407 | 1,343,669 | -2,627 | 0.20% | 39,513,679 |
| 2018-03-29 | 2018-03-27 | 30.549 | 1,346,296 | -17,688 | 0.20% | 41,128,444 |
| 2018-03-27 | 2018-03-23 | 29.750 | 1,363,984 | -58,492 | 0.21% | 40,578,402 |
| 2018-03-26 | 2018-03-22 | 31.406 | 1,422,476 | +1,926 | 0.22% | 44,674,076 |
| 2018-03-22 | 2018-03-20 | 32.662 | 1,420,550 | -1,751 | 0.21% | 46,398,132 |
| 2018-03-20 | 2018-03-16 | 31.977 | 1,422,301 | +1,751 | 0.21% | 45,480,736 |
| 2018-03-19 | 2018-03-15 | 33.176 | 1,420,550 | +17,163 | 0.21% | 47,128,173 |
| 2018-03-13 | 2018-03-09 | 32.719 | 1,403,387 | -3,503 | 0.21% | 45,917,688 |
| 2018-03-12 | 2018-03-08 | 31.977 | 1,406,890 | +2,977 | 0.21% | 44,987,941 |
| 2018-03-09 | 2018-03-07 | 31.806 | 1,403,913 | +1,752 | 0.21% | 44,652,249 |
| 2018-03-05 | 2018-03-01 | 31.520 | 1,402,161 | +6,129 | 0.21% | 44,196,198 |
| 2018-03-02 | 2018-02-28 | 31.520 | 1,396,032 | +1,751 | 0.21% | 44,003,011 |
| 2018-03-01 | 2018-02-27 | 32.262 | 1,394,281 | -17,512 | 0.21% | 44,982,822 |
| 2018-02-28 | 2018-02-26 | 32.776 | 1,411,793 | -6,130 | 0.21% | 46,273,341 |
| 2018-02-26 | 2018-02-22 | 30.606 | 1,417,923 | +9,457 | 0.21% | 43,397,567 |
| 2018-02-23 | 2018-02-21 | 31.063 | 1,408,466 | +19,614 | 0.21% | 43,751,527 |
| 2018-02-21 | 2018-02-15 | 31.063 | 1,388,852 | +41,155 | 0.21% | 43,142,252 |
| 2018-02-20 | 2018-02-13 | 30.035 | 1,347,697 | -5,254 | 0.20% | 40,478,644 |
| 2018-02-14 | 2018-02-12 | 29.236 | 1,352,951 | -1,751 | 0.20% | 39,554,871 |
| 2018-02-13 | 2018-02-09 | 29.407 | 1,354,702 | -40,805 | 0.20% | 39,838,130 |
| 2018-02-12 | 2018-02-08 | 30.264 | 1,395,507 | +876 | 0.21% | 42,233,379 |
| 2018-02-09 | 2018-02-07 | 29.179 | 1,394,631 | -4,378 | 0.21% | 40,693,792 |
| 2018-02-08 | 2018-02-06 | 29.236 | 1,399,009 | -81,609 | 0.21% | 40,901,423 |
| 2018-02-07 | 2018-02-05 | 30.892 | 1,480,618 | +159,890 | 0.22% | 45,739,165 |
| 2018-02-06 | 2018-02-02 | 31.520 | 1,320,728 | -4,378 | 0.20% | 41,629,425 |
| 2018-02-05 | 2018-02-01 | 30.321 | 1,325,106 | +15,587 | 0.20% | 40,178,441 |
| 2018-02-01 | 2018-01-30 | 31.920 | 1,309,519 | +3,502 | 0.20% | 41,799,545 |
| 2018-01-31 | 2018-01-29 | 31.977 | 1,306,017 | -19,614 | 0.20% | 41,762,338 |
| 2018-01-29 | 2018-01-25 | 34.775 | 1,325,631 | +3,502 | 0.20% | 46,098,616 |
| 2018-01-26 | 2018-01-24 | 35.974 | 1,322,129 | -30,822 | 0.20% | 47,562,243 |
| 2018-01-25 | 2018-01-23 | 35.688 | 1,352,951 | +7,881 | 0.20% | 48,284,755 |
| 2018-01-24 | 2018-01-22 | 35.175 | 1,345,070 | +3,677 | 0.20% | 47,312,244 |
| 2018-01-22 | 2018-01-18 | 34.318 | 1,341,393 | +1,051 | 0.20% | 46,033,972 |
| 2018-01-19 | 2018-01-17 | 34.889 | 1,340,342 | -137,474 | 0.20% | 46,763,260 |
| 2018-01-18 | 2018-01-16 | 35.403 | 1,477,816 | -37,827 | 0.22% | 52,319,068 |
| 2018-01-17 | 2018-01-15 | 33.062 | 1,515,643 | +1,401 | 0.23% | 50,109,887 |
| 2018-01-16 | 2018-01-12 | 33.861 | 1,514,242 | +6,129 | 0.23% | 51,274,086 |
| 2018-01-12 | 2018-01-10 | 33.804 | 1,508,113 | -1,751 | 0.23% | 50,980,435 |
| 2018-01-11 | 2018-01-09 | 34.432 | 1,509,864 | -701 | 0.23% | 51,987,997 |
| 2018-01-10 | 2018-01-08 | 34.090 | 1,510,565 | -17,512 | 0.23% | 51,494,601 |
| 2018-01-09 | 2018-01-05 | 34.090 | 1,528,077 | -1,752 | 0.23% | 52,091,578 |
| 2018-01-08 | 2018-01-04 | 34.604 | 1,529,829 | -1,926 | 0.23% | 52,937,504 |
| 2018-01-05 | 2018-01-03 | 34.090 | 1,531,755 | -4,729 | 0.23% | 52,216,960 |
| 2018-01-03 | 2017-12-29 | 33.519 | 1,536,484 | -7,180 | 0.23% | 51,500,813 |
| 2018-01-02 | 2017-12-28 | 33.347 | 1,543,664 | +31,523 | 0.23% | 51,477,040 |
| 2017-12-28 | 2017-12-22 | 33.119 | 1,512,141 | -176,878 | 0.23% | 50,080,451 |
| 2017-12-27 | 2017-12-21 | 32.434 | 1,689,019 | +190,888 | 0.26% | 54,781,108 |
| 2017-12-20 | 2017-12-18 | 30.835 | 1,498,131 | +1,751 | 0.23% | 46,194,630 |
| 2017-12-19 | 2017-12-15 | 32.091 | 1,496,380 | -6,479 | 0.23% | 48,020,442 |
| 2017-12-18 | 2017-12-14 | 33.290 | 1,502,859 | -3,853 | 0.23% | 50,030,488 |
| 2017-12-15 | 2017-12-13 | 32.776 | 1,506,712 | +4,904 | 0.23% | 49,384,434 |
| 2017-12-14 | 2017-12-12 | 31.920 | 1,501,808 | -30,648 | 0.23% | 47,937,366 |
| 2017-12-13 | 2017-12-11 | 32.833 | 1,532,456 | -1,926 | 0.23% | 50,315,733 |
| 2017-12-12 | 2017-12-08 | 31.235 | 1,534,382 | +12,259 | 0.23% | 47,925,733 |
| 2017-12-11 | 2017-12-07 | 30.035 | 1,522,123 | +2,627 | 0.23% | 45,717,601 |
| 2017-12-08 | 2017-12-06 | 29.522 | 1,519,496 | -1,576 | 0.23% | 44,857,808 |
| 2017-12-07 | 2017-12-05 | 31.006 | 1,521,072 | +18,388 | 0.23% | 47,162,579 |
| 2017-12-06 | 2017-12-04 | 32.491 | 1,502,684 | -5,779 | 0.23% | 48,823,384 |
| 2017-12-05 | 2017-12-01 | 31.520 | 1,508,463 | +10,507 | 0.23% | 47,546,843 |
| 2017-12-04 | 2017-11-30 | 31.006 | 1,497,956 | +28,546 | 0.23% | 46,445,841 |
| 2017-12-01 | 2017-11-29 | 32.719 | 1,469,410 | -7,881 | 0.22% | 48,077,908 |
| 2017-11-30 | 2017-11-28 | 33.176 | 1,477,291 | +4,904 | 0.22% | 49,010,612 |
| 2017-11-29 | 2017-11-27 | 32.205 | 1,472,387 | +8,756 | 0.22% | 47,418,632 |
| 2017-11-28 | 2017-11-24 | 35.403 | 1,463,631 | +8,581 | 0.22% | 51,816,877 |
| 2017-11-27 | 2017-11-23 | 35.403 | 1,455,050 | +3,328 | 0.22% | 51,513,084 |
| 2017-11-24 | 2017-11-22 | 36.259 | 1,451,722 | -53,064 | 0.22% | 52,638,697 |
| 2017-11-23 | 2017-11-21 | 36.888 | 1,504,786 | +40,104 | 0.23% | 55,507,952 |
| 2017-11-22 | 2017-11-20 | 33.918 | 1,464,682 | +8,582 | 0.22% | 49,679,559 |
| 2017-11-21 | 2017-11-17 | 31.977 | 1,456,100 | +1,050 | 0.22% | 46,561,523 |
| 2017-11-20 | 2017-11-16 | 32.890 | 1,455,050 | -262,690 | 0.22% | 47,857,317 |
| 2017-11-17 | 2017-11-15 | 31.634 | 1,717,740 | +351 | 0.26% | 54,339,438 |
| 2017-11-16 | 2017-11-14 | 32.948 | 1,717,389 | +4,378 | 0.26% | 56,583,842 |
| 2017-11-15 | 2017-11-13 | 33.747 | 1,713,011 | -5,254 | 0.26% | 57,809,016 |
| 2017-11-14 | 2017-11-10 | 32.776 | 1,718,265 | -876 | 0.26% | 56,318,358 |
| 2017-11-13 | 2017-11-09 | 32.319 | 1,719,141 | +26,094 | 0.26% | 55,561,745 |
| 2017-11-10 | 2017-11-08 | 30.892 | 1,693,047 | -175,827 | 0.26% | 52,301,510 |
| 2017-11-09 | 2017-11-07 | 31.406 | 1,868,874 | +8,757 | 0.28% | 58,693,588 |
| 2017-11-08 | 2017-11-06 | 31.806 | 1,860,117 | +51,487 | 0.28% | 59,162,076 |
| 2017-11-07 | 2017-11-03 | 30.835 | 1,808,630 | -21,015 | 0.27% | 55,768,817 |
| 2017-11-06 | 2017-11-02 | 29.693 | 1,829,645 | +62,170 | 0.28% | 54,327,300 |
| 2017-11-03 | 2017-11-01 | 30.378 | 1,767,475 | +33,274 | 0.27% | 53,692,405 |
| 2017-11-02 | 2017-10-31 | 30.892 | 1,734,201 | -1,752 | 0.26% | 53,572,837 |
| 2017-11-01 | 2017-10-30 | 30.093 | 1,735,953 | +223,287 | 0.26% | 52,239,201 |
| 2017-10-30 | 2017-10-26 | 29.350 | 1,512,666 | +14,885 | 0.23% | 44,397,050 |
| 2017-10-27 | 2017-10-25 | 28.608 | 1,497,781 | +52,538 | 0.23% | 42,848,339 |
| 2017-10-26 | 2017-10-24 | 27.637 | 1,445,243 | +876 | 0.22% | 39,942,402 |
| 2017-10-25 | 2017-10-23 | 28.950 | 1,444,367 | +17,513 | 0.22% | 41,815,131 |
| 2017-10-24 | 2017-10-20 | 30.664 | 1,426,854 | +11,208 | 0.22% | 43,752,389 |
| 2017-10-23 | 2017-10-19 | 29.864 | 1,415,646 | -133,272 | 0.21% | 42,277,013 |
| 2017-10-19 | 2017-10-17 | 33.633 | 1,548,918 | -1,401 | 0.23% | 52,094,475 |
| 2017-10-18 | 2017-10-16 | 34.546 | 1,550,319 | -65,847 | 0.23% | 53,558,005 |
| 2017-10-17 | 2017-10-13 | 33.233 | 1,616,166 | +1,751 | 0.24% | 53,710,216 |
| 2017-10-16 | 2017-10-12 | 32.319 | 1,614,415 | +876 | 0.24% | 52,177,055 |
| 2017-10-13 | 2017-10-11 | 31.634 | 1,613,539 | -29,597 | 0.24% | 51,043,116 |
| 2017-10-12 | 2017-10-10 | 34.432 | 1,643,136 | +8,757 | 0.25% | 56,576,851 |
| 2017-10-11 | 2017-10-09 | 33.633 | 1,634,379 | +1,226 | 0.25% | 54,968,769 |
| 2017-10-10 | 2017-10-06 | 34.375 | 1,633,153 | -701 | 0.25% | 56,139,858 |
| 2017-10-09 | 2017-10-04 | 31.977 | 1,633,854 | -876 | 0.25% | 52,245,539 |
| 2017-10-06 | 2017-10-03 | 31.863 | 1,634,730 | -262,689 | 0.25% | 52,086,860 |
| 2017-10-04 | 2017-09-29 | 29.179 | 1,897,419 | +3,677 | 0.29% | 55,364,590 |
| 2017-10-03 | 2017-09-28 | 28.151 | 1,893,742 | -262,690 | 0.29% | 53,310,858 |
| 2017-09-29 | 2017-09-27 | 29.179 | 2,156,432 | -2,626 | 0.33% | 62,922,303 |
| 2017-09-27 | 2017-09-25 | 26.952 | 2,159,058 | -1,752 | 0.33% | 58,190,790 |
| 2017-09-20 | 2017-09-18 | 25.696 | 2,160,810 | +350 | 0.33% | 55,523,526 |
| 2017-09-12 | 2017-09-08 | 24.268 | 2,160,460 | -1,751 | 0.33% | 52,430,392 |
| 2017-09-08 | 2017-09-06 | 24.382 | 2,162,211 | -64,446 | 0.33% | 52,719,817 |
| 2017-09-04 | 2017-08-31 | 24.382 | 2,226,657 | +2,627 | 0.34% | 54,291,163 |
| 2017-09-01 | 2017-08-30 | 24.154 | 2,224,030 | -21,366 | 0.34% | 53,719,128 |
| 2017-08-31 | 2017-08-29 | 23.754 | 2,245,396 | +4,378 | 0.34% | 53,337,692 |
| 2017-08-15 | 2017-08-11 | 21.013 | 2,241,018 | -173,200 | 0.34% | 47,091,347 |
| 2017-08-14 | 2017-08-10 | 22.384 | 2,414,218 | -630 | 0.36% | 54,039,397 |
| 2017-08-09 | 2017-08-07 | 22.726 | 2,414,848 | +43,781 | 0.37% | 54,880,848 |
| 2017-07-28 | 2017-07-26 | 23.469 | 2,371,067 | +36,076 | 0.36% | 55,645,954 |
| 2017-07-26 | 2017-07-24 | 23.697 | 2,334,991 | +7,706 | 0.35% | 55,332,622 |
| 2017-07-25 | 2017-07-21 | 23.126 | 2,327,285 | +127,492 | 0.35% | 53,821,096 |
| 2017-07-24 | 2017-07-20 | 23.697 | 2,199,793 | +92,992 | 0.33% | 52,128,816 |
| 2017-07-20 | 2017-07-18 | 20.853 | 2,106,801 | +631 | 0.32% | 43,934,150 |
| 2017-07-18 | 2017-07-14 | 21.356 | 2,106,170 | -4,378 | 0.32% | 44,979,329 |
| 2017-07-11 | 2017-07-07 | 20.968 | 2,110,548 | -15,762 | 0.32% | 44,253,319 |
| 2017-07-07 | 2017-07-05 | 21.128 | 2,126,310 | -6,129 | 0.32% | 44,923,776 |
| 2017-07-06 | 2017-07-04 | 20.579 | 2,132,439 | -465,837 | 0.32% | 43,884,317 |
| 2017-07-05 | 2017-07-03 | 20.716 | 2,598,276 | +8,756 | 0.39% | 53,827,041 |
| 2017-07-04 | 2017-06-30 | 21.287 | 2,589,520 | +68,475 | 0.39% | 55,124,304 |
| 2017-06-30 | 2017-06-28 | 21.196 | 2,521,045 | +66,548 | 0.38% | 53,436,316 |
| 2017-06-28 | 2017-06-26 | 21.927 | 2,454,497 | -141,853 | 0.37% | 53,819,750 |
| 2017-06-27 | 2017-06-23 | 21.013 | 2,596,350 | -875 | 0.39% | 54,558,070 |
| 2017-06-26 | 2017-06-22 | 20.214 | 2,597,225 | +9,632 | 0.39% | 52,500,179 |
| 2017-06-23 | 2017-06-21 | 21.128 | 2,587,593 | -17,513 | 0.39% | 54,669,567 |
| 2017-06-22 | 2017-06-20 | 20.100 | 2,605,106 | -43,782 | 0.39% | 52,361,974 |
| 2017-06-21 | 2017-06-19 | 20.328 | 2,648,888 | +26,269 | 0.40% | 53,847,003 |
| 2017-06-15 | 2017-06-13 | 19.392 | 2,622,619 | +262,690 | 0.40% | 50,857,011 |
| 2017-06-13 | 2017-06-09 | 19.711 | 2,359,929 | +26,269 | 0.36% | 46,517,640 |
| 2017-06-12 | 2017-06-08 | 19.963 | 2,333,660 | -17,512 | 0.35% | 46,586,164 |
| 2017-06-01 | 2017-05-29 | 17.953 | 2,351,172 | -8,757 | 0.36% | 42,209,954 |
| 2017-05-31 | 2017-05-26 | 17.816 | 2,359,929 | -8,756 | 0.36% | 42,043,753 |
| 2017-05-29 | 2017-05-25 | 18.044 | 2,368,685 | +70,051 | 0.36% | 42,740,770 |
| 2017-05-25 | 2017-05-23 | 17.884 | 2,298,634 | -81,960 | 0.35% | 41,109,247 |
| 2017-05-18 | 2017-05-16 | 17.610 | 2,380,594 | -11,558 | 0.36% | 41,922,546 |
| 2017-05-15 | 2017-05-11 | 16.628 | 2,392,152 | +5,254 | 0.36% | 39,776,639 |
| 2017-05-12 | 2017-05-10 | 16.514 | 2,386,898 | -5,254 | 0.36% | 39,416,685 |
| 2017-05-11 | 2017-05-09 | 16.468 | 2,392,152 | +8,756 | 0.36% | 39,394,172 |
| 2017-05-09 | 2017-05-05 | 16.354 | 2,383,396 | +3,853 | 0.36% | 38,977,786 |
| 2017-04-27 | 2017-04-25 | 16.742 | 2,379,543 | +43,782 | 0.36% | 39,838,728 |
| 2017-04-26 | 2017-04-24 | 16.925 | 2,335,761 | +1,751 | 0.35% | 39,532,524 |
| 2017-04-25 | 2017-04-21 | 17.039 | 2,334,010 | -8,756 | 0.35% | 39,769,440 |
| 2017-04-24 | 2017-04-20 | 17.245 | 2,342,766 | +17,512 | 0.35% | 40,400,227 |
| 2017-04-21 | 2017-04-19 | 16.217 | 2,325,254 | +620,649 | 0.35% | 37,708,277 |
| 2017-04-20 | 2017-04-18 | 15.509 | 1,704,605 | +10,508 | 0.26% | 26,436,349 |
| 2017-04-19 | 2017-04-13 | 15.760 | 1,694,097 | +7,005 | 0.26% | 26,699,019 |
| 2017-04-12 | 2017-04-10 | 16.217 | 1,687,092 | +38,177 | 0.26% | 27,359,304 |
| 2017-04-07 | 2017-04-05 | 16.217 | 1,648,915 | +26,269 | 0.25% | 26,740,194 |
| 2017-03-29 | 2017-03-27 | 16.765 | 1,622,646 | +701 | 0.25% | 27,203,688 |
| 2017-03-28 | 2017-03-24 | 17.359 | 1,621,945 | +1,050 | 0.25% | 28,155,137 |
| 2017-03-27 | 2017-03-23 | 16.948 | 1,620,895 | -218,382 | 0.25% | 27,470,510 |
| 2017-03-20 | 2017-03-16 | 16.400 | 1,839,277 | +21,890 | 0.28% | 30,163,346 |
| 2017-03-17 | 2017-03-15 | 16.217 | 1,817,387 | -21,890 | 0.27% | 29,472,278 |
| 2017-03-15 | 2017-03-13 | 15.372 | 1,839,277 | -17,513 | 0.28% | 28,272,886 |
| 2017-03-14 | 2017-03-10 | 14.184 | 1,856,790 | -262,690 | 0.28% | 26,336,759 |
| 2017-03-13 | 2017-03-09 | 14.230 | 2,119,480 | +35,025 | 0.32% | 30,159,581 |
| 2017-03-10 | 2017-03-08 | 14.778 | 2,084,455 | +262,690 | 0.32% | 30,803,832 |
| 2017-03-08 | 2017-03-06 | 14.161 | 1,821,765 | -17,512 | 0.28% | 25,798,353 |
| 2017-03-07 | 2017-03-03 | 14.116 | 1,839,277 | -6,305 | 0.28% | 25,962,323 |
| 2017-03-03 | 2017-03-01 | 14.504 | 1,845,582 | -17,513 | 0.28% | 26,767,944 |
| 2017-02-28 | 2017-02-24 | 14.367 | 1,863,095 | +17,513 | 0.28% | 26,766,623 |
| 2017-02-24 | 2017-02-22 | 14.412 | 1,845,582 | -8,756 | 0.28% | 26,599,327 |
| 2017-02-20 | 2017-02-16 | 14.275 | 1,854,338 | -279,677 | 0.28% | 26,471,396 |
| 2017-02-17 | 2017-02-15 | 14.253 | 2,134,015 | -194,916 | 0.32% | 30,415,152 |
| 2017-02-16 | 2017-02-14 | 14.664 | 2,328,931 | +438,692 | 0.35% | 34,150,698 |
| 2017-02-15 | 2017-02-13 | 13.910 | 1,890,239 | +56,916 | 0.29% | 26,293,109 |
| 2017-02-13 | 2017-02-09 | 14.161 | 1,833,323 | -4,378 | 0.28% | 25,962,028 |
| 2017-02-10 | 2017-02-08 | 13.933 | 1,837,701 | -4,378 | 0.28% | 25,604,283 |
| 2017-02-03 | 2017-02-01 | 13.750 | 1,842,079 | +7,005 | 0.28% | 25,328,687 |
| 2017-02-02 | 2017-01-27 | 13.841 | 1,835,074 | -12,609 | 0.28% | 25,400,025 |
| 2017-01-25 | 2017-01-23 | 13.933 | 1,847,683 | -8,757 | 0.28% | 25,743,360 |
| 2017-01-24 | 2017-01-20 | 13.864 | 1,856,440 | +8,757 | 0.28% | 25,738,163 |
| 2017-01-23 | 2017-01-19 | 14.070 | 1,847,683 | +13,134 | 0.28% | 25,996,574 |
| 2017-01-20 | 2017-01-18 | 14.298 | 1,834,549 | -17,337 | 0.28% | 26,230,803 |
| 2017-01-18 | 2017-01-16 | 13.704 | 1,851,886 | -13,660 | 0.28% | 25,378,937 |
| 2017-01-13 | 2017-01-11 | 13.956 | 1,865,546 | +4,903 | 0.28% | 26,034,852 |
| 2017-01-11 | 2017-01-09 | 14.093 | 1,860,643 | +4,203 | 0.28% | 26,221,417 |
| 2017-01-10 | 2017-01-06 | 14.595 | 1,856,440 | +69,350 | 0.28% | 27,095,035 |
| 2017-01-09 | 2017-01-05 | 14.412 | 1,787,090 | +15,762 | 0.27% | 25,756,315 |
| 2017-01-05 | 2017-01-03 | 14.778 | 1,771,328 | -58,317 | 0.27% | 26,176,478 |
| 2017-01-04 | 2016-12-30 | 15.395 | 1,829,645 | -1,752 | 0.28% | 28,166,616 |
| 2017-01-03 | 2016-12-29 | 15.212 | 1,831,397 | +2,627 | 0.28% | 27,858,945 |
| 2016-12-30 | 2016-12-28 | 14.983 | 1,828,770 | +28,896 | 0.28% | 27,401,281 |
| 2016-12-23 | 2016-12-21 | 13.293 | 1,799,874 | -3,853 | 0.27% | 23,926,161 |
| 2016-12-14 | 2016-12-12 | 13.407 | 1,803,727 | +30,122 | 0.27% | 24,183,371 |
| 2016-12-12 | 2016-12-08 | 14.047 | 1,773,605 | -1,751 | 0.27% | 24,913,799 |
| 2016-12-09 | 2016-12-07 | 14.138 | 1,775,356 | +28,020 | 0.27% | 25,100,596 |
| 2016-11-24 | 2016-11-22 | 14.070 | 1,747,336 | +6,830 | 0.26% | 24,584,709 |
| 2016-11-18 | 2016-11-16 | 13.567 | 1,740,506 | +10,157 | 0.26% | 23,614,019 |
| 2016-11-16 | 2016-11-14 | 13.544 | 1,730,349 | -4,203 | 0.26% | 23,436,693 |
| 2016-11-14 | 2016-11-10 | 12.905 | 1,734,552 | +16,252 | 0.26% | 22,384,310 |
| 2016-11-11 | 2016-11-09 | 12.585 | 1,718,300 | -35,200 | 0.26% | 21,625,120 |
| 2016-11-09 | 2016-11-07 | 12.380 | 1,753,500 | -9,807 | 0.27% | 21,707,659 |
| 2016-11-08 | 2016-11-04 | 11.991 | 1,763,307 | -26,269 | 0.27% | 21,144,391 |
| 2016-11-07 | 2016-11-03 | 11.991 | 1,789,576 | +36,076 | 0.27% | 21,459,391 |
| 2016-11-02 | 2016-10-31 | 12.197 | 1,753,500 | +3,327 | 0.27% | 21,387,251 |
| 2016-11-01 | 2016-10-28 | 12.357 | 1,750,173 | -19,264 | 0.26% | 21,626,497 |
| 2016-10-31 | 2016-10-27 | 12.517 | 1,769,437 | +19,264 | 0.27% | 22,147,443 |
| 2016-10-26 | 2016-10-24 | 12.722 | 1,750,173 | -3,152 | 0.26% | 22,266,098 |
| 2016-10-25 | 2016-10-20 | 12.288 | 1,753,325 | +16,287 | 0.27% | 21,545,305 |
| 2016-10-20 | 2016-10-18 | 12.402 | 1,737,038 | -11,209 | 0.26% | 21,543,541 |
| 2016-10-19 | 2016-10-17 | 12.174 | 1,748,247 | +11,209 | 0.26% | 21,283,250 |
| 2016-10-13 | 2016-10-11 | 12.973 | 1,737,038 | +13,134 | 0.26% | 22,535,417 |
| 2016-10-12 | 2016-10-07 | 12.996 | 1,723,904 | -8,756 | 0.26% | 22,404,398 |
| 2016-10-07 | 2016-10-05 | 12.928 | 1,732,660 | +17,687 | 0.26% | 22,399,469 |
| 2016-10-04 | 2016-09-30 | 12.882 | 1,714,973 | -26,269 | 0.26% | 22,092,473 |
| 2016-09-28 | 2016-09-26 | 12.905 | 1,741,242 | +71,452 | 0.26% | 22,470,644 |
| 2016-09-26 | 2016-09-22 | 13.430 | 1,669,790 | -8,756 | 0.25% | 22,425,757 |
| 2016-09-21 | 2016-09-19 | 13.704 | 1,678,546 | -8,757 | 0.25% | 23,003,421 |
| 2016-09-20 | 2016-09-15 | 13.362 | 1,687,303 | +8,757 | 0.26% | 22,545,345 |
| 2016-09-19 | 2016-09-14 | 13.111 | 1,678,546 | -8,757 | 0.25% | 22,006,606 |
| 2016-09-14 | 2016-09-12 | 12.996 | 1,687,303 | +17,513 | 0.26% | 21,928,720 |
| 2016-09-13 | 2016-09-09 | 13.727 | 1,669,790 | -17,513 | 0.25% | 22,921,565 |
| 2016-09-12 | 2016-09-08 | 13.316 | 1,687,303 | -8,756 | 0.26% | 22,468,267 |
| 2016-09-09 | 2016-09-07 | 12.791 | 1,696,059 | -8,756 | 0.26% | 21,693,864 |
| 2016-09-08 | 2016-09-06 | 12.905 | 1,704,815 | -876 | 0.26% | 22,000,555 |
| 2016-09-05 | 2016-09-01 | 12.357 | 1,705,691 | +8,757 | 0.26% | 21,076,843 |
| 2016-09-01 | 2016-08-30 | 12.243 | 1,696,934 | -8,757 | 0.26% | 20,774,840 |
| 2016-08-31 | 2016-08-29 | 12.174 | 1,705,691 | -33,799 | 0.26% | 20,765,171 |
| 2016-08-30 | 2016-08-26 | 12.083 | 1,739,490 | +43,431 | 0.26% | 21,017,717 |
| 2016-08-24 | 2016-08-22 | 13.156 | 1,696,059 | +74,184 | 0.26% | 22,313,689 |
| 2016-08-23 | 2016-08-19 | 13.430 | 1,621,875 | -8,757 | 0.25% | 21,782,245 |
| 2016-08-22 | 2016-08-18 | 13.544 | 1,630,632 | +8,757 | 0.25% | 22,086,077 |
| 2016-08-19 | 2016-08-17 | 13.248 | 1,621,875 | -17,513 | 0.25% | 21,485,888 |
| 2016-08-18 | 2016-08-16 | 13.796 | 1,639,388 | -19,264 | 0.25% | 22,616,564 |
| 2016-08-17 | 2016-08-15 | 13.065 | 1,658,652 | -19,264 | 0.25% | 21,670,016 |
| 2016-08-12 | 2016-08-10 | 12.585 | 1,677,916 | -8,756 | 0.25% | 21,116,880 |
| 2016-08-11 | 2016-08-09 | 12.768 | 1,686,672 | +16,812 | 0.25% | 21,535,273 |
| 2016-08-10 | 2016-08-08 | 12.677 | 1,669,860 | -876 | 0.25% | 21,168,056 |
| 2016-08-09 | 2016-08-05 | 12.311 | 1,670,736 | -4,378 | 0.25% | 20,568,591 |
| 2016-08-08 | 2016-08-04 | 12.060 | 1,675,114 | -18,213 | 0.25% | 20,201,621 |
| 2016-08-05 | 2016-08-03 | 11.900 | 1,693,327 | -92,292 | 0.26% | 20,150,531 |
| 2016-08-04 | 2016-08-01 | 11.831 | 1,785,619 | -17,512 | 0.27% | 21,126,448 |
| 2016-08-03 | 2016-07-29 | 11.923 | 1,803,131 | +70,050 | 0.27% | 21,498,379 |
| 2016-07-29 | 2016-07-27 | 12.265 | 1,733,081 | +23,117 | 0.26% | 21,256,956 |
| 2016-07-28 | 2016-07-26 | 12.380 | 1,709,964 | +14,886 | 0.26% | 21,168,700 |
| 2016-07-27 | 2016-07-25 | 12.334 | 1,695,078 | -59,543 | 0.26% | 20,906,984 |
| 2016-07-26 | 2016-07-22 | 12.220 | 1,754,621 | +74,253 | 0.27% | 21,441,000 |
| 2016-07-25 | 2016-07-21 | 12.311 | 1,680,368 | -23,116 | 0.25% | 20,687,171 |
| 2016-07-22 | 2016-07-20 | 11.991 | 1,703,484 | -27,495 | 0.26% | 20,427,033 |
| 2016-07-21 | 2016-07-19 | 11.854 | 1,730,979 | -26,269 | 0.26% | 20,519,515 |
| 2016-07-20 | 2016-07-18 | 11.877 | 1,757,248 | +19,964 | 0.27% | 20,871,052 |
| 2016-07-19 | 2016-07-15 | 11.717 | 1,737,284 | +29,772 | 0.26% | 20,356,172 |
| 2016-07-18 | 2016-07-14 | 11.649 | 1,707,512 | -26,269 | 0.26% | 19,890,325 |
| 2016-07-15 | 2016-07-13 | 11.535 | 1,733,781 | +8,756 | 0.26% | 19,998,322 |
| 2016-07-14 | 2016-07-12 | 11.363 | 1,725,025 | -5,254 | 0.26% | 19,601,821 |
| 2016-07-13 | 2016-07-11 | 11.169 | 1,730,279 | +66,549 | 0.26% | 19,325,598 |
| 2016-07-12 | 2016-07-08 | 11.055 | 1,663,730 | -87,564 | 0.25% | 18,392,304 |
| 2016-07-11 | 2016-07-07 | 10.861 | 1,751,294 | -35,025 | 0.26% | 19,020,307 |
| 2016-07-08 | 2016-07-06 | 10.792 | 1,786,319 | -26,094 | 0.27% | 19,278,301 |
| 2016-07-06 | 2016-07-04 | 10.986 | 1,812,413 | +8,581 | 0.27% | 19,911,784 |
| 2016-07-05 | 2016-06-30 | 11.169 | 1,803,832 | -54,814 | 0.27% | 20,147,116 |
| 2016-07-04 | 2016-06-29 | 10.986 | 1,858,646 | +103,850 | 0.28% | 20,419,716 |
| 2016-06-30 | 2016-06-28 | 11.066 | 1,754,796 | -24,343 | 0.27% | 19,419,067 |
| 2016-06-29 | 2016-06-27 | 11.192 | 1,779,139 | +83,360 | 0.27% | 19,911,955 |
| 2016-06-28 | 2016-06-24 | 11.226 | 1,695,779 | +11,559 | 0.26% | 19,037,097 |
| 2016-06-27 | 2016-06-23 | 11.580 | 1,684,220 | -4,203 | 0.25% | 19,503,597 |
| 2016-06-24 | 2016-06-22 | 11.489 | 1,688,423 | -16,462 | 0.26% | 19,398,010 |
| 2016-06-23 | 2016-06-21 | 11.203 | 1,704,885 | +16,462 | 0.26% | 19,100,381 |
| 2016-06-22 | 2016-06-20 | 11.249 | 1,688,423 | +17,512 | 0.26% | 18,993,081 |
| 2016-06-21 | 2016-06-17 | 11.112 | 1,670,911 | +4,028 | 0.25% | 18,567,101 |
| 2016-06-20 | 2016-06-16 | 10.815 | 1,666,883 | -26,269 | 0.25% | 18,027,398 |
| 2016-06-17 | 2016-06-15 | 11.021 | 1,693,152 | -87,038 | 0.26% | 18,659,552 |
| 2016-06-16 | 2016-06-14 | 10.815 | 1,780,190 | +108,053 | 0.27% | 19,252,817 |
| 2016-06-15 | 2016-06-13 | 11.009 | 1,672,137 | +1,752 | 0.25% | 18,408,857 |
| 2016-06-13 | 2016-06-08 | 11.672 | 1,670,385 | -190,013 | 0.25% | 19,495,996 |
| 2016-06-10 | 2016-06-07 | 11.180 | 1,860,398 | +192,640 | 0.28% | 20,800,151 |
| 2016-06-07 | 2016-06-03 | 11.928 | 1,667,758 | +18,913 | 0.25% | 19,892,616 |
| 2016-06-06 | 2016-06-02 | 11.904 | 1,648,845 | +48,046 | 0.25% | 19,628,235 |
| 2016-06-03 | 2016-06-01 | 11.881 | 1,600,799 | -17,002 | 0.25% | 19,018,624 |
| 2016-06-02 | 2016-05-31 | 11.998 | 1,617,801 | -7,651 | 0.25% | 19,410,923 |
| 2016-06-01 | 2016-05-30 | 11.810 | 1,625,452 | +17,002 | 0.25% | 19,196,797 |
| 2016-05-31 | 2016-05-27 | 11.669 | 1,608,450 | -1,530 | 0.25% | 18,768,957 |
| 2016-05-30 | 2016-05-26 | 11.740 | 1,609,980 | -17,003 | 0.25% | 18,900,441 |
| 2016-05-25 | 2016-05-23 | 11.657 | 1,626,983 | +7,651 | 0.25% | 18,966,080 |
| 2016-05-24 | 2016-05-20 | 11.787 | 1,619,332 | -20,912 | 0.25% | 19,086,422 |
| 2016-05-20 | 2016-05-18 | 11.728 | 1,640,244 | +2,890 | 0.26% | 19,236,432 |
| 2016-05-19 | 2016-05-17 | 11.904 | 1,637,354 | +12,582 | 0.25% | 19,491,444 |
| 2016-05-17 | 2016-05-13 | 11.834 | 1,624,772 | -8,501 | 0.25% | 19,226,991 |
| 2016-05-16 | 2016-05-12 | 12.092 | 1,633,273 | +1,157,010 | 0.25% | 19,750,260 |
| 2016-05-13 | 2016-05-11 | 12.092 | 476,263 | -6,801 | 0.07% | 5,759,183 |
| 2016-05-12 | 2016-05-10 | 12.187 | 483,064 | -42,506 | 0.08% | 5,886,882 |
| 2016-05-10 | 2016-05-06 | 12.281 | 525,570 | +34,005 | 0.08% | 6,454,342 |
| 2016-05-09 | 2016-05-05 | 13.786 | 491,565 | +43,696 | 0.08% | 6,776,875 |
| 2016-05-06 | 2016-05-04 | 14.022 | 447,869 | -130,408 | 0.07% | 6,279,834 |
| 2016-05-05 | 2016-05-03 | 14.210 | 578,277 | +1,700 | 0.09% | 8,217,198 |
| 2016-04-27 | 2016-04-25 | 14.445 | 576,577 | +54,407 | 0.09% | 8,328,688 |
| 2016-04-25 | 2016-04-21 | 14.351 | 522,170 | -52,707 | 0.08% | 7,493,637 |
| 2016-04-22 | 2016-04-20 | 14.257 | 574,877 | -86,712 | 0.09% | 8,195,934 |
| 2016-04-21 | 2016-04-19 | 14.280 | 661,589 | +118,167 | 0.10% | 9,447,739 |
| 2016-04-20 | 2016-04-18 | 14.469 | 543,422 | +101,164 | 0.08% | 7,862,547 |
| 2016-04-19 | 2016-04-15 | 14.704 | 442,258 | -80,762 | 0.07% | 6,502,893 |
| 2016-04-18 | 2016-04-14 | 14.210 | 523,020 | -29,074 | 0.08% | 7,432,008 |
| 2016-04-15 | 2016-04-13 | 14.210 | 552,094 | +256,906 | 0.09% | 7,845,143 |
| 2016-04-12 | 2016-04-08 | 14.163 | 295,188 | -2,040 | 0.05% | 4,180,672 |
| 2016-04-11 | 2016-04-07 | 14.939 | 297,228 | +3,230 | 0.05% | 4,440,321 |
| 2016-03-03 | 2016-03-01 | 15.198 | 293,998 | -2,550 | 0.05% | 4,468,151 |
| 2016-03-01 | 2016-02-26 | 15.268 | 296,548 | -1,701 | 0.05% | 4,527,835 |
| 2016-02-25 | 2016-02-23 | 15.621 | 298,249 | +4,251 | 0.05% | 4,659,057 |
| 2016-02-18 | 2016-02-16 | 15.715 | 293,998 | -8,501 | 0.05% | 4,620,317 |
| 2016-02-17 | 2016-02-15 | 15.221 | 302,499 | +8,501 | 0.05% | 4,604,464 |
| 2016-02-15 | 2016-02-11 | 14.963 | 293,998 | -4,251 | 0.05% | 4,398,984 |
| 2016-01-29 | 2016-01-27 | 15.880 | 298,249 | -3,400 | 0.05% | 4,736,240 |
| 2016-01-28 | 2016-01-26 | 15.645 | 301,649 | -850 | 0.05% | 4,719,266 |
| 2016-01-27 | 2016-01-25 | 16.327 | 302,499 | +2,550 | 0.05% | 4,938,946 |
| 2016-01-22 | 2016-01-20 | 16.092 | 299,949 | -15,302 | 0.05% | 4,826,746 |
| 2016-01-21 | 2016-01-19 | 16.751 | 315,251 | +8,501 | 0.05% | 5,280,650 |
| 2016-01-20 | 2016-01-18 | 15.763 | 306,750 | -8,501 | 0.05% | 4,835,154 |
| 2016-01-19 | 2016-01-15 | 15.974 | 315,251 | -8,501 | 0.05% | 5,035,901 |
| 2016-01-18 | 2016-01-14 | 16.468 | 323,752 | +8,501 | 0.05% | 5,331,647 |
| 2016-01-14 | 2016-01-12 | 16.704 | 315,251 | +850 | 0.05% | 5,265,817 |
| 2016-01-12 | 2016-01-08 | 18.374 | 314,401 | -17,002 | 0.05% | 5,776,780 |
| 2016-01-06 | 2016-01-04 | 19.927 | 331,403 | +1,700 | 0.05% | 6,603,752 |
| 2016-01-05 | 2015-12-31 | 20.797 | 329,703 | -24,993 | 0.05% | 6,856,872 |
| 2015-12-29 | 2015-12-24 | 19.691 | 354,696 | +24,993 | 0.06% | 6,984,457 |
| 2015-12-21 | 2015-12-17 | 19.738 | 329,703 | -2,550 | 0.05% | 6,507,823 |
| 2015-12-18 | 2015-12-16 | 19.927 | 332,253 | +2,550 | 0.05% | 6,620,690 |
| 2015-12-15 | 2015-12-11 | 19.738 | 329,703 | +850 | 0.05% | 6,507,823 |
| 2015-12-10 | 2015-12-08 | 20.303 | 328,853 | +850 | 0.05% | 6,676,725 |
| 2015-12-09 | 2015-12-07 | 20.444 | 328,003 | -2,550 | 0.05% | 6,705,768 |
| 2015-12-08 | 2015-12-04 | 20.303 | 330,553 | +850 | 0.05% | 6,711,241 |
| 2015-12-07 | 2015-12-03 | 20.491 | 329,703 | +1,700 | 0.05% | 6,756,036 |
| 2015-12-03 | 2015-12-01 | 20.821 | 328,003 | -1,870 | 0.05% | 6,829,234 |
| 2015-12-01 | 2015-11-27 | 20.679 | 329,873 | -4,250 | 0.05% | 6,821,605 |
| 2015-11-30 | 2015-11-26 | 21.056 | 334,123 | -5,951 | 0.05% | 7,035,263 |
| 2015-11-26 | 2015-11-24 | 21.362 | 340,074 | +850 | 0.05% | 7,264,575 |
| 2015-11-25 | 2015-11-23 | 20.938 | 339,224 | +13,602 | 0.05% | 7,102,766 |
| 2015-11-24 | 2015-11-20 | 21.009 | 325,622 | -21,253 | 0.05% | 6,840,945 |
| 2015-11-23 | 2015-11-19 | 20.232 | 346,875 | -3,401 | 0.05% | 7,018,145 |
| 2015-11-20 | 2015-11-18 | 20.115 | 350,276 | +850 | 0.05% | 7,045,753 |
| 2015-11-17 | 2015-11-13 | 20.515 | 349,426 | +8,502 | 0.05% | 7,168,406 |
| 2015-11-16 | 2015-11-12 | 20.444 | 340,924 | +5,950 | 0.05% | 6,969,927 |
| 2015-11-13 | 2015-11-11 | 20.891 | 334,974 | +1,701 | 0.05% | 6,998,017 |
| 2015-11-11 | 2015-11-09 | 22.020 | 333,273 | +5,100 | 0.05% | 7,338,831 |
| 2015-11-10 | 2015-11-06 | 21.809 | 328,173 | +10,202 | 0.05% | 7,157,041 |
| 2015-11-09 | 2015-11-05 | 22.138 | 317,971 | +8,501 | 0.05% | 7,039,277 |
| 2015-11-06 | 2015-11-04 | 22.185 | 309,470 | -21,763 | 0.05% | 6,865,642 |
| 2015-11-05 | 2015-11-03 | 22.279 | 331,233 | +8,501 | 0.05% | 7,379,628 |
| 2015-10-30 | 2015-10-28 | 22.373 | 322,732 | +1,530 | 0.05% | 7,220,603 |
| 2015-10-20 | 2015-10-16 | 22.326 | 321,202 | -8,501 | 0.05% | 7,171,258 |
| 2015-10-19 | 2015-10-15 | 22.279 | 329,703 | +8,501 | 0.05% | 7,345,541 |
| 2015-10-15 | 2015-10-13 | 21.762 | 321,202 | -850 | 0.05% | 6,989,899 |
| 2015-10-08 | 2015-10-06 | 20.679 | 322,052 | -11,051 | 0.05% | 6,659,870 |
| 2015-10-06 | 2015-10-02 | 20.821 | 333,103 | +11,051 | 0.05% | 6,935,419 |
| 2015-10-02 | 2015-09-29 | 20.185 | 322,052 | +850 | 0.05% | 6,500,761 |
| 2015-09-21 | 2015-09-17 | 21.103 | 321,202 | -1,700 | 0.05% | 6,778,313 |
| 2015-09-18 | 2015-09-16 | 20.515 | 322,902 | +86,372 | 0.05% | 6,624,272 |
| 2015-09-15 | 2015-09-11 | 19.903 | 236,530 | -2,550 | 0.04% | 4,707,686 |
| 2015-09-14 | 2015-09-10 | 20.374 | 239,080 | -680 | 0.04% | 4,870,932 |
| 2015-09-10 | 2015-09-08 | 19.127 | 239,760 | -510 | 0.04% | 4,585,832 |
| 2015-09-09 | 2015-09-07 | 18.256 | 240,270 | -4,285 | 0.04% | 4,386,440 |
| 2015-09-08 | 2015-09-04 | 18.209 | 244,555 | -1,700 | 0.04% | 4,453,161 |
| 2015-09-07 | 2015-09-02 | 17.762 | 246,255 | +1,700 | 0.04% | 4,374,042 |
| 2015-08-31 | 2015-08-27 | 19.056 | 244,555 | -5,101 | 0.04% | 4,660,285 |
| 2015-08-28 | 2015-08-26 | 16.257 | 249,656 | -17,002 | 0.04% | 4,058,551 |
| 2015-08-27 | 2015-08-25 | 15.857 | 266,658 | +1,020 | 0.04% | 4,228,296 |
| 2015-08-26 | 2015-08-24 | 15.857 | 265,638 | -45,736 | 0.04% | 4,212,123 |
| 2015-08-24 | 2015-08-20 | 18.844 | 311,374 | +5,100 | 0.05% | 5,867,671 |
| 2015-08-21 | 2015-08-19 | 19.503 | 306,274 | +4,251 | 0.05% | 5,973,317 |
| 2015-08-20 | 2015-08-18 | 19.621 | 302,023 | -4,251 | 0.05% | 5,925,936 |
| 2015-08-17 | 2015-08-13 | 20.891 | 306,274 | +4,251 | 0.05% | 6,398,439 |
| 2015-08-05 | 2015-08-03 | 19.715 | 302,023 | -11,562 | 0.05% | 5,954,358 |
| 2015-08-03 | 2015-07-30 | 20.703 | 313,585 | +850 | 0.05% | 6,492,155 |
| 2015-07-31 | 2015-07-29 | 21.268 | 312,735 | +3,401 | 0.05% | 6,651,136 |
| 2015-07-30 | 2015-07-28 | 21.032 | 309,334 | +1,700 | 0.05% | 6,506,030 |
| 2015-07-29 | 2015-07-27 | 21.409 | 307,634 | -4,250 | 0.05% | 6,586,074 |
| 2015-07-27 | 2015-07-23 | 22.844 | 311,884 | +4,250 | 0.05% | 7,124,645 |
| 2015-07-24 | 2015-07-22 | 22.350 | 307,634 | -17,002 | 0.05% | 6,875,572 |
| 2015-07-23 | 2015-07-21 | 22.420 | 324,636 | +10,881 | 0.05% | 7,278,476 |
| 2015-07-21 | 2015-07-17 | 22.609 | 313,755 | -1,190 | 0.05% | 7,093,571 |
| 2015-07-17 | 2015-07-15 | 21.126 | 314,945 | +122,852 | 0.05% | 6,653,681 |
| 2015-07-16 | 2015-07-14 | 21.621 | 192,093 | +2,551 | 0.04% | 4,153,153 |
| 2015-07-10 | 2015-07-08 | 18.703 | 189,542 | -8,501 | 0.04% | 3,545,059 |
| 2015-07-09 | 2015-07-07 | 19.480 | 198,043 | -268,978 | 0.04% | 3,857,809 |
| 2015-07-08 | 2015-07-06 | 19.903 | 467,021 | -43,356 | 0.09% | 9,295,177 |
| 2015-07-07 | 2015-07-03 | 21.691 | 510,377 | +17,003 | 0.10% | 11,070,645 |
| 2015-07-03 | 2015-06-30 | 23.197 | 493,374 | +4,250 | 0.09% | 11,444,691 |
| 2015-06-26 | 2015-06-24 | 25.055 | 489,124 | -17,002 | 0.09% | 12,255,174 |
| 2015-06-25 | 2015-06-23 | 25.644 | 506,126 | -1,700 | 0.09% | 12,978,845 |
| 2015-06-23 | 2015-06-19 | 23.173 | 507,826 | -8,502 | 0.09% | 11,767,984 |
| 2015-06-22 | 2015-06-18 | 23.703 | 516,328 | +851 | 0.10% | 12,238,315 |
| 2015-06-19 | 2015-06-17 | 24.055 | 515,477 | +13,261 | 0.10% | 12,400,052 |
| 2015-06-18 | 2015-06-16 | 24.291 | 502,216 | -164,072 | 0.09% | 12,199,204 |
| 2015-06-17 | 2015-06-15 | 25.114 | 666,288 | +8,501 | 0.12% | 16,733,269 |
| 2015-06-16 | 2015-06-12 | 26.173 | 657,787 | +37,405 | 0.12% | 17,216,157 |
| 2015-06-12 | 2015-06-10 | 25.820 | 620,382 | -27,204 | 0.12% | 16,018,234 |
| 2015-06-11 | 2015-06-09 | 25.232 | 647,586 | +11,052 | 0.12% | 16,339,759 |
| 2015-06-10 | 2015-06-08 | 26.290 | 636,534 | -2,381 | 0.12% | 16,734,781 |
| 2015-06-08 | 2015-06-04 | 27.467 | 638,915 | +851 | 0.12% | 17,548,940 |
| 2015-06-05 | 2015-06-03 | 27.114 | 638,064 | +8,501 | 0.12% | 17,300,397 |
| 2015-06-04 | 2015-06-02 | 27.820 | 629,563 | +8,501 | 0.12% | 17,514,238 |
| 2015-06-01 | 2015-05-28 | 38.474 | 621,062 | +110,343 | 0.12% | 23,894,888 |
| 2015-05-29 | 2015-05-27 | 39.400 | 510,719 | +25,264 | 0.12% | 20,122,569 |
| 2015-05-15 | 2015-05-13 | 36.194 | 485,455 | -702 | 0.11% | 17,570,696 |
| 2015-05-12 | 2015-05-08 | 34.912 | 486,157 | -421 | 0.11% | 16,972,620 |
| 2015-05-11 | 2015-05-07 | 33.558 | 486,578 | +1,684 | 0.11% | 16,328,626 |
| 2015-05-08 | 2015-05-06 | 35.624 | 484,894 | +3,088 | 0.11% | 17,274,007 |
| 2015-05-07 | 2015-05-05 | 35.411 | 481,806 | -2,105 | 0.11% | 17,061,015 |
| 2015-05-06 | 2015-05-04 | 37.121 | 483,911 | -15,439 | 0.11% | 17,963,026 |
| 2015-05-05 | 2015-04-30 | 37.263 | 499,350 | +1,403 | 0.11% | 18,607,285 |
| 2015-05-04 | 2015-04-29 | 37.619 | 497,947 | -2,105 | 0.11% | 18,732,396 |
| 2015-04-30 | 2015-04-28 | 35.126 | 500,052 | +1,404 | 0.11% | 17,564,604 |
| 2015-04-29 | 2015-04-27 | 35.268 | 498,648 | +1,964 | 0.11% | 17,586,344 |
| 2015-04-28 | 2015-04-24 | 35.197 | 496,684 | +4,351 | 0.11% | 17,481,689 |
| 2015-04-27 | 2015-04-23 | 33.344 | 492,333 | +4,211 | 0.11% | 16,416,519 |
| 2015-04-24 | 2015-04-22 | 33.986 | 488,122 | +135,441 | 0.11% | 16,589,108 |
| 2015-04-23 | 2015-04-21 | 33.131 | 352,681 | +1,404 | 0.08% | 11,684,531 |
| 2015-04-22 | 2015-04-20 | 33.273 | 351,277 | -1,404 | 0.08% | 11,688,072 |
| 2015-04-21 | 2015-04-17 | 33.131 | 352,681 | -138,248 | 0.08% | 11,684,531 |
| 2015-04-20 | 2015-04-16 | 32.774 | 490,929 | +137,968 | 0.11% | 16,089,880 |
| 2015-04-17 | 2015-04-15 | 31.278 | 352,961 | -1,685 | 0.08% | 11,039,960 |
| 2015-04-16 | 2015-04-14 | 29.497 | 354,646 | +702 | 0.08% | 10,460,963 |
| 2015-04-15 | 2015-04-13 | 30.851 | 353,944 | -16,842 | 0.08% | 10,919,399 |
| 2015-04-14 | 2015-04-10 | 30.352 | 370,786 | +3,509 | 0.08% | 11,254,059 |
| 2015-04-13 | 2015-04-09 | 30.922 | 367,277 | -8,281 | 0.08% | 11,356,898 |
| 2015-04-10 | 2015-04-08 | 31.207 | 375,558 | -34,106 | 0.09% | 11,719,994 |
| 2015-04-08 | 2015-04-01 | 25.877 | 409,664 | +1,403 | 0.09% | 10,601,075 |
| 2015-04-02 | 2015-03-31 | 25.336 | 408,261 | -7,719 | 0.09% | 10,343,700 |
| 2015-04-01 | 2015-03-30 | 25.336 | 415,980 | -2,105 | 0.09% | 10,539,269 |
| 2015-03-30 | 2015-03-26 | 24.652 | 418,085 | -20,211 | 0.09% | 10,306,637 |
| 2015-03-25 | 2015-03-23 | 24.538 | 438,296 | +4,210 | 0.10% | 10,754,914 |
| 2015-03-23 | 2015-03-19 | 24.823 | 434,086 | -702 | 0.10% | 10,775,321 |
| 2015-03-18 | 2015-03-16 | 24.253 | 434,788 | +702 | 0.10% | 10,544,922 |
| 2015-03-16 | 2015-03-12 | 24.709 | 434,086 | +16,702 | 0.10% | 10,725,836 |
| 2015-03-03 | 2015-02-27 | 24.624 | 417,384 | +4,351 | 0.09% | 10,277,460 |
| 2015-03-02 | 2015-02-26 | 24.396 | 413,033 | +3,228 | 0.09% | 10,076,154 |
| 2015-02-24 | 2015-02-18 | 24.367 | 409,805 | -3,508 | 0.09% | 9,985,726 |
| 2015-02-13 | 2015-02-11 | 24.082 | 413,313 | -10,527 | 0.09% | 9,953,413 |
| 2015-02-12 | 2015-02-10 | 23.541 | 423,840 | +3,509 | 0.10% | 9,977,420 |
| 2015-02-10 | 2015-02-06 | 24.111 | 420,331 | +3,509 | 0.10% | 10,134,400 |
| 2015-02-09 | 2015-02-05 | 24.310 | 416,822 | +6,316 | 0.09% | 10,132,951 |
| 2015-02-04 | 2015-02-02 | 23.854 | 410,506 | +701 | 0.09% | 9,792,222 |
| 2015-01-29 | 2015-01-27 | 24.424 | 409,805 | +2,807 | 0.09% | 10,009,084 |
| 2015-01-27 | 2015-01-23 | 24.909 | 406,998 | -7,017 | 0.09% | 10,137,713 |
| 2015-01-26 | 2015-01-22 | 24.937 | 414,015 | +69,054 | 0.09% | 10,324,295 |
| 2015-01-23 | 2015-01-21 | 25.251 | 344,961 | +157,898 | 0.08% | 8,710,438 |
| 2015-01-22 | 2015-01-20 | 25.137 | 187,063 | -2,807 | 0.04% | 4,702,110 |
| 2015-01-20 | 2015-01-16 | 25.963 | 189,870 | -3,509 | 0.04% | 4,929,592 |
| 2015-01-13 | 2015-01-09 | 25.678 | 193,379 | -1,404 | 0.04% | 4,965,584 |
| 2015-01-12 | 2015-01-08 | 25.592 | 194,783 | +702 | 0.04% | 4,984,983 |
| 2015-01-07 | 2015-01-05 | 24.966 | 194,081 | -98,107 | 0.04% | 4,845,330 |
| 2015-01-05 | 2014-12-31 | 23.997 | 292,188 | +1,403 | 0.07% | 7,011,497 |
| 2014-12-30 | 2014-12-24 | 24.111 | 290,785 | +40,843 | 0.07% | 7,010,978 |
| 2014-12-29 | 2014-12-22 | 24.510 | 249,942 | +27,790 | 0.06% | 6,125,957 |
| 2014-12-22 | 2014-12-18 | 24.339 | 222,152 | +5,614 | 0.05% | 5,406,851 |
| 2014-12-19 | 2014-12-17 | 24.823 | 216,538 | +7,018 | 0.05% | 5,375,125 |
| 2014-12-18 | 2014-12-16 | 24.253 | 209,520 | +7,018 | 0.05% | 5,081,493 |
| 2014-12-17 | 2014-12-15 | 25.450 | 202,502 | +3,509 | 0.05% | 5,153,675 |
| 2014-12-12 | 2014-12-10 | 26.248 | 198,993 | -5,615 | 0.05% | 5,223,164 |
| 2014-12-09 | 2014-12-05 | 25.820 | 204,608 | -3,087 | 0.05% | 5,283,079 |
| 2014-12-08 | 2014-12-04 | 25.934 | 207,695 | -2,527 | 0.05% | 5,386,463 |
| 2014-12-02 | 2014-11-28 | 26.447 | 210,222 | -1,403 | 0.05% | 5,559,841 |
| 2014-12-01 | 2014-11-27 | 26.647 | 211,625 | -7,018 | 0.05% | 5,639,166 |
| 2014-11-27 | 2014-11-25 | 26.590 | 218,643 | +7,018 | 0.05% | 5,813,712 |
| 2014-11-26 | 2014-11-24 | 26.419 | 211,625 | +3,088 | 0.05% | 5,590,916 |
| 2014-11-20 | 2014-11-18 | 25.478 | 208,537 | -4,492 | 0.05% | 5,313,209 |
| 2014-11-19 | 2014-11-17 | 25.564 | 213,029 | +8,000 | 0.05% | 5,445,872 |
| 2014-11-17 | 2014-11-13 | 26.191 | 205,029 | -1,544 | 0.05% | 5,369,911 |
| 2014-11-14 | 2014-11-12 | 26.020 | 206,573 | -15,579 | 0.05% | 5,375,026 |
| 2014-11-13 | 2014-11-11 | 26.134 | 222,152 | +17,123 | 0.05% | 5,805,717 |
| 2014-11-12 | 2014-11-10 | 26.732 | 205,029 | -140 | 0.05% | 5,480,932 |
| 2014-11-11 | 2014-11-07 | 25.849 | 205,169 | -7,018 | 0.05% | 5,303,411 |
| 2014-11-10 | 2014-11-06 | 26.447 | 212,187 | -5,614 | 0.05% | 5,611,811 |
| 2014-11-07 | 2014-11-05 | 26.533 | 217,801 | -3,509 | 0.05% | 5,778,908 |
| 2014-11-05 | 2014-11-03 | 26.390 | 221,310 | +9,123 | 0.05% | 5,840,477 |
| 2014-11-04 | 2014-10-31 | 26.789 | 212,187 | -5,614 | 0.05% | 5,684,377 |
| 2014-11-03 | 2014-10-30 | 26.134 | 217,801 | +4,351 | 0.05% | 5,692,008 |
| 2014-10-31 | 2014-10-29 | 26.162 | 213,450 | -10,526 | 0.05% | 5,584,382 |
| 2014-10-28 | 2014-10-24 | 25.535 | 223,976 | -7,018 | 0.05% | 5,719,338 |
| 2014-10-27 | 2014-10-23 | 24.681 | 230,994 | +3,509 | 0.05% | 5,701,050 |
| 2014-10-23 | 2014-10-21 | 24.339 | 227,485 | +14,035 | 0.05% | 5,536,648 |
| 2014-10-22 | 2014-10-20 | 24.709 | 213,450 | -8,982 | 0.05% | 5,274,138 |
| 2014-10-13 | 2014-10-09 | 24.795 | 222,432 | -7,018 | 0.05% | 5,515,092 |
| 2014-10-09 | 2014-10-07 | 25.023 | 229,450 | +14,035 | 0.05% | 5,741,414 |
| 2014-10-08 | 2014-10-06 | 25.364 | 215,415 | +7,018 | 0.05% | 5,463,893 |
| 2014-10-07 | 2014-10-03 | 25.165 | 208,397 | -2,105 | 0.05% | 5,244,311 |
| 2014-10-06 | 2014-09-30 | 24.538 | 210,502 | -7,018 | 0.05% | 5,165,301 |
| 2014-10-03 | 2014-09-29 | 24.823 | 217,520 | -2,667 | 0.05% | 5,399,501 |
| 2014-09-25 | 2014-09-23 | 24.481 | 220,187 | -3,789 | 0.05% | 5,390,401 |
| 2014-09-23 | 2014-09-19 | 25.137 | 223,976 | -842 | 0.05% | 5,629,973 |
| 2014-09-18 | 2014-09-16 | 24.795 | 224,818 | +7,017 | 0.05% | 5,574,252 |
| 2014-09-17 | 2014-09-15 | 25.450 | 217,801 | -6,316 | 0.05% | 5,543,035 |
| 2014-09-15 | 2014-09-11 | 25.963 | 224,117 | -33,404 | 0.05% | 5,818,747 |
| 2014-09-12 | 2014-09-10 | 26.134 | 257,521 | -1,684 | 0.06% | 6,730,049 |
| 2014-09-08 | 2014-09-04 | 25.906 | 259,205 | +2,667 | 0.06% | 6,714,961 |
| 2014-09-05 | 2014-09-03 | 25.792 | 256,538 | +12,210 | 0.06% | 6,616,625 |
| 2014-09-04 | 2014-09-02 | 25.137 | 244,328 | +27,510 | 0.06% | 6,141,551 |
| 2014-09-01 | 2014-08-28 | 24.681 | 216,818 | -8,983 | 0.05% | 5,351,179 |
| 2014-08-28 | 2014-08-26 | 25.222 | 225,801 | +4,491 | 0.05% | 5,695,153 |
| 2014-08-27 | 2014-08-25 | 25.592 | 221,310 | -3,508 | 0.05% | 5,663,875 |
| 2014-08-26 | 2014-08-22 | 25.165 | 224,818 | -8,422 | 0.05% | 5,657,545 |
| 2014-08-25 | 2014-08-21 | 24.367 | 233,240 | -145,406 | 0.05% | 5,683,363 |
| 2014-08-22 | 2014-08-20 | 23.797 | 378,646 | +7,018 | 0.09% | 9,010,650 |
| 2014-08-20 | 2014-08-18 | 23.940 | 371,628 | +7,017 | 0.08% | 8,896,598 |
| 2014-08-19 | 2014-08-15 | 23.683 | 364,611 | -7,017 | 0.08% | 8,635,094 |
| 2014-08-15 | 2014-08-13 | 23.569 | 371,628 | +2,386 | 0.08% | 8,758,913 |
| 2014-08-14 | 2014-08-12 | 23.284 | 369,242 | -1,404 | 0.08% | 8,597,445 |
| 2014-08-12 | 2014-08-08 | 23.085 | 370,646 | -20,772 | 0.08% | 8,556,194 |
| 2014-08-07 | 2014-08-05 | 23.142 | 391,418 | +12,210 | 0.09% | 9,058,016 |
| 2014-08-06 | 2014-08-04 | 23.284 | 379,208 | -7,017 | 0.09% | 8,829,494 |
| 2014-08-04 | 2014-07-31 | 23.227 | 386,225 | +3,930 | 0.09% | 8,970,864 |
| 2014-08-01 | 2014-07-30 | 22.971 | 382,295 | +3,087 | 0.09% | 8,781,525 |
| 2014-07-29 | 2014-07-25 | 22.914 | 379,208 | +2,527 | 0.09% | 8,689,000 |
| 2014-07-28 | 2014-07-24 | 22.885 | 376,681 | -65,966 | 0.09% | 8,620,362 |
| 2014-07-25 | 2014-07-23 | 23.170 | 442,647 | -2,807 | 0.10% | 10,256,149 |
| 2014-07-24 | 2014-07-22 | 23.227 | 445,454 | +1,403 | 0.10% | 10,346,578 |
| 2014-07-23 | 2014-07-21 | 23.056 | 444,051 | -3,509 | 0.10% | 10,238,059 |
| 2014-07-21 | 2014-07-17 | 23.541 | 447,560 | +4,913 | 0.10% | 10,535,802 |
| 2014-07-18 | 2014-07-16 | 23.170 | 442,647 | -2,807 | 0.10% | 10,256,149 |
| 2014-07-17 | 2014-07-15 | 23.227 | 445,454 | -8,843 | 0.10% | 10,346,578 |
| 2014-07-16 | 2014-07-14 | 21.432 | 454,297 | -7,017 | 0.10% | 9,736,301 |
| 2014-07-15 | 2014-07-11 | 21.061 | 461,314 | -1,404 | 0.10% | 9,715,773 |
| 2014-07-14 | 2014-07-10 | 21.688 | 462,718 | +1,404 | 0.10% | 10,035,461 |
| 2014-07-11 | 2014-07-09 | 21.717 | 461,314 | +15,860 | 0.10% | 10,018,158 |
| 2014-07-10 | 2014-07-08 | 22.315 | 445,454 | +1,824 | 0.10% | 9,940,332 |
| 2014-07-09 | 2014-07-07 | 22.287 | 443,630 | -1,824 | 0.10% | 9,886,986 |
| 2014-07-04 | 2014-07-02 | 22.258 | 445,454 | -1,825 | 0.10% | 9,914,942 |
| 2014-07-03 | 2014-06-30 | 21.774 | 447,279 | +1,404 | 0.10% | 9,738,860 |
| 2014-06-30 | 2014-06-26 | 21.916 | 445,875 | -7,018 | 0.10% | 9,771,826 |
| 2014-06-27 | 2014-06-25 | 21.802 | 452,893 | -1,684 | 0.10% | 9,874,004 |
| 2014-06-26 | 2014-06-24 | 21.660 | 454,577 | +5,193 | 0.10% | 9,845,943 |
| 2014-06-09 | 2014-06-05 | 21.802 | 449,384 | -2,106 | 0.10% | 9,797,501 |
| 2014-06-03 | 2014-05-29 | 21.029 | 451,490 | -5,862 | 0.10% | 9,494,193 |
| 2014-05-30 | 2014-05-28 | 21.429 | 457,352 | -2,100 | 0.10% | 9,800,403 |
| 2014-05-29 | 2014-05-27 | 20.800 | 459,452 | -24,500 | 0.10% | 9,556,605 |
| 2014-05-28 | 2014-05-26 | 20.371 | 483,952 | +7,000 | 0.11% | 9,858,797 |
| 2014-05-27 | 2014-05-23 | 20.429 | 476,952 | +7,000 | 0.11% | 9,743,451 |
| 2014-05-26 | 2014-05-22 | 20.743 | 469,952 | +14,700 | 0.11% | 9,748,150 |
| 2014-05-21 | 2014-05-19 | 20.029 | 455,252 | +4,340 | 0.10% | 9,118,050 |
| 2014-05-20 | 2014-05-16 | 20.086 | 450,912 | -7,000 | 0.10% | 9,056,892 |
| 2014-05-19 | 2014-05-15 | 20.371 | 457,912 | +43,400 | 0.10% | 9,328,325 |
| 2014-05-16 | 2014-05-14 | 21.000 | 414,512 | +35,000 | 0.09% | 8,704,755 |
| 2014-05-13 | 2014-05-09 | 20.714 | 379,512 | +700 | 0.09% | 7,861,323 |
| 2014-05-08 | 2014-05-05 | 22.114 | 378,812 | +4,620 | 0.09% | 8,377,159 |
| 2014-04-30 | 2014-04-28 | 22.400 | 374,192 | +1,400 | 0.08% | 8,381,903 |
| 2014-04-29 | 2014-04-25 | 22.829 | 372,792 | +3,500 | 0.08% | 8,510,312 |
| 2014-04-28 | 2014-04-24 | 23.400 | 369,292 | +420 | 0.08% | 8,641,436 |
| 2014-04-25 | 2014-04-23 | 23.657 | 368,872 | +4,900 | 0.08% | 8,726,460 |
| 2014-04-24 | 2014-04-22 | 23.686 | 363,972 | +16,100 | 0.08% | 8,620,940 |
| 2014-04-17 | 2014-04-15 | 23.171 | 347,872 | +3,500 | 0.08% | 8,060,694 |
| 2014-04-15 | 2014-04-11 | 23.657 | 344,372 | -8,260 | 0.08% | 8,146,860 |
| 2014-04-14 | 2014-04-10 | 23.429 | 352,632 | -5,320 | 0.08% | 8,261,667 |
| 2014-04-10 | 2014-04-08 | 22.486 | 357,952 | -2,100 | 0.08% | 8,048,809 |
| 2014-04-08 | 2014-04-04 | 22.514 | 360,052 | -1,400 | 0.08% | 8,106,316 |
| 2014-04-04 | 2014-04-02 | 22.400 | 361,452 | -420 | 0.08% | 8,096,527 |
| 2014-04-03 | 2014-04-01 | 21.800 | 361,872 | +62,720 | 0.08% | 7,888,812 |
| 2014-04-02 | 2014-03-31 | 21.514 | 299,152 | -980 | 0.07% | 6,436,044 |
| 2014-04-01 | 2014-03-28 | 22.029 | 300,132 | +700 | 0.07% | 6,611,481 |
| 2014-03-31 | 2014-03-27 | 21.229 | 299,432 | -1,400 | 0.07% | 6,356,516 |
| 2014-03-28 | 2014-03-26 | 22.114 | 300,832 | +2,800 | 0.07% | 6,652,687 |
| 2014-03-25 | 2014-03-21 | 22.514 | 298,032 | -17,500 | 0.07% | 6,709,980 |
| 2014-03-24 | 2014-03-20 | 22.000 | 315,532 | +10,500 | 0.07% | 6,941,706 |
| 2014-03-20 | 2014-03-18 | 22.314 | 305,032 | -7,000 | 0.07% | 6,806,573 |
| 2014-03-17 | 2014-03-13 | 22.314 | 312,032 | +3,500 | 0.07% | 6,962,773 |
| 2014-03-14 | 2014-03-12 | 22.257 | 308,532 | +280 | 0.07% | 6,867,043 |
| 2014-03-13 | 2014-03-11 | 22.914 | 308,252 | +7,000 | 0.07% | 7,063,377 |
| 2014-03-12 | 2014-03-10 | 23.171 | 301,252 | +8,400 | 0.07% | 6,980,441 |
| 2014-03-10 | 2014-03-06 | 23.343 | 292,852 | -12,600 | 0.07% | 6,836,005 |
| 2014-03-07 | 2014-03-05 | 23.657 | 305,452 | -11,900 | 0.07% | 7,226,124 |
| 2014-03-05 | 2014-03-03 | 23.429 | 317,352 | +17,500 | 0.07% | 7,435,106 |
| 2014-03-03 | 2014-02-27 | 23.371 | 299,852 | -14,000 | 0.07% | 7,007,972 |
| 2014-02-28 | 2014-02-26 | 23.057 | 313,852 | -3,500 | 0.07% | 7,236,533 |
| 2014-02-26 | 2014-02-24 | 23.371 | 317,352 | +7,000 | 0.07% | 7,416,972 |
| 2014-02-25 | 2014-02-21 | 23.257 | 310,352 | +3,500 | 0.07% | 7,217,903 |
| 2014-02-24 | 2014-02-20 | 23.371 | 306,852 | -1,400 | 0.07% | 7,171,572 |
| 2014-02-21 | 2014-02-19 | 23.743 | 308,252 | -14,000 | 0.07% | 7,318,786 |
| 2014-02-20 | 2014-02-18 | 23.514 | 322,252 | -2,100 | 0.07% | 7,577,528 |
| 2014-02-19 | 2014-02-17 | 23.114 | 324,352 | +7,000 | 0.07% | 7,497,167 |
| 2014-02-14 | 2014-02-12 | 22.543 | 317,352 | +2,100 | 0.07% | 7,154,023 |
| 2014-02-13 | 2014-02-11 | 22.571 | 315,252 | +840 | 0.07% | 7,115,690 |
| 2014-02-12 | 2014-02-10 | 22.771 | 314,412 | -210,000 | 0.07% | 7,159,613 |
| 2014-02-11 | 2014-02-07 | 22.257 | 524,412 | -3,500 | 0.12% | 11,671,917 |
| 2014-02-10 | 2014-02-06 | 21.857 | 527,912 | +56,700 | 0.12% | 11,538,652 |
| 2014-02-07 | 2014-02-05 | 21.771 | 471,212 | +156,800 | 0.11% | 10,258,962 |
| 2014-02-06 | 2014-02-04 | 21.857 | 314,412 | +4,900 | 0.07% | 6,872,150 |
| 2014-02-05 | 2014-01-30 | 22.943 | 309,512 | +3,500 | 0.07% | 7,101,092 |
| 2014-01-29 | 2014-01-27 | 22.314 | 306,012 | +7,000 | 0.07% | 6,828,441 |
| 2014-01-28 | 2014-01-24 | 23.257 | 299,012 | -3,500 | 0.07% | 6,954,167 |
| 2014-01-27 | 2014-01-23 | 23.543 | 302,512 | +1,680 | 0.07% | 7,121,999 |
| 2014-01-23 | 2014-01-21 | 23.286 | 300,832 | -7,000 | 0.07% | 7,005,090 |
| 2014-01-22 | 2014-01-20 | 23.571 | 307,832 | +2,800 | 0.07% | 7,256,042 |
| 2014-01-21 | 2014-01-17 | 23.229 | 305,032 | -14,000 | 0.07% | 7,085,460 |
| 2014-01-20 | 2014-01-16 | 22.686 | 319,032 | +8,400 | 0.07% | 7,237,471 |
| 2014-01-17 | 2014-01-15 | 21.971 | 310,632 | +1,400 | 0.07% | 6,825,031 |
| 2014-01-16 | 2014-01-14 | 21.743 | 309,232 | +2,100 | 0.07% | 6,723,589 |
| 2014-01-15 | 2014-01-13 | 21.800 | 307,132 | +7,000 | 0.07% | 6,695,480 |
| 2014-01-10 | 2014-01-08 | 21.800 | 300,132 | -7,000 | 0.07% | 6,542,880 |
| 2014-01-09 | 2014-01-07 | 21.571 | 307,132 | -9,100 | 0.07% | 6,625,278 |
| 2014-01-07 | 2014-01-03 | 22.829 | 316,232 | +14,000 | 0.07% | 7,219,127 |
| 2014-01-06 | 2014-01-02 | 23.086 | 302,232 | +1,680 | 0.07% | 6,977,244 |
| 2014-01-03 | 2013-12-31 | 22.000 | 300,552 | +2,100 | 0.07% | 6,612,146 |
| 2014-01-02 | 2013-12-27 | 22.114 | 298,452 | -1,260 | 0.07% | 6,600,055 |
| 2013-12-30 | 2013-12-24 | 22.400 | 299,712 | +6,860 | 0.07% | 6,713,551 |
| 2013-12-27 | 2013-12-20 | 22.086 | 292,852 | +2,100 | 0.07% | 6,467,848 |
| 2013-12-23 | 2013-12-19 | 21.914 | 290,752 | +8,400 | 0.07% | 6,371,624 |
| 2013-12-18 | 2013-12-16 | 22.371 | 282,352 | -6,300 | 0.06% | 6,316,620 |
| 2013-12-17 | 2013-12-13 | 22.886 | 288,652 | +10,500 | 0.07% | 6,606,009 |
| 2013-12-13 | 2013-12-11 | 23.286 | 278,152 | +700 | 0.06% | 6,476,970 |
| 2013-12-12 | 2013-12-10 | 23.914 | 277,452 | -3,500 | 0.06% | 6,635,069 |
| 2013-12-10 | 2013-12-06 | 24.400 | 280,952 | +3,500 | 0.06% | 6,855,231 |
| 2013-12-09 | 2013-12-05 | 24.886 | 277,452 | +10,500 | 0.06% | 6,904,593 |
| 2013-12-06 | 2013-12-04 | 25.086 | 266,952 | +3,500 | 0.06% | 6,696,684 |
| 2013-12-03 | 2013-11-29 | 24.714 | 263,452 | +3,500 | 0.06% | 6,511,030 |
| 2013-11-29 | 2013-11-27 | 24.743 | 259,952 | +1,260 | 0.06% | 6,431,957 |
| 2013-11-25 | 2013-11-21 | 25.086 | 258,692 | -1,400 | 0.06% | 6,489,476 |
| 2013-11-22 | 2013-11-20 | 24.600 | 260,092 | -1,400 | 0.06% | 6,398,265 |
| 2013-11-21 | 2013-11-19 | 24.114 | 261,492 | +1,400 | 0.06% | 6,305,695 |
| 2013-11-20 | 2013-11-18 | 24.743 | 260,092 | -3,500 | 0.06% | 6,435,421 |
| 2013-11-19 | 2013-11-15 | 23.857 | 263,592 | -7,000 | 0.06% | 6,288,554 |
| 2013-11-18 | 2013-11-14 | 23.286 | 270,592 | -1,120 | 0.06% | 6,300,930 |
| 2013-11-15 | 2013-11-13 | 23.029 | 271,712 | +7,000 | 0.06% | 6,257,141 |
| 2013-11-14 | 2013-11-12 | 23.686 | 264,712 | -7,000 | 0.06% | 6,269,895 |
| 2013-11-13 | 2013-11-11 | 23.743 | 271,712 | +7,000 | 0.06% | 6,451,221 |
| 2013-11-11 | 2013-11-07 | 23.686 | 264,712 | -7,000 | 0.06% | 6,269,895 |
| 2013-11-07 | 2013-11-05 | 24.314 | 271,712 | -7,000 | 0.06% | 6,606,485 |
| 2013-11-06 | 2013-11-04 | 24.314 | 278,712 | +7,000 | 0.06% | 6,776,685 |
| 2013-10-31 | 2013-10-29 | 23.543 | 271,712 | +700 | 0.06% | 6,396,879 |
| 2013-10-29 | 2013-10-25 | 24.114 | 271,012 | -14,000 | 0.06% | 6,535,263 |
| 2013-10-28 | 2013-10-24 | 23.657 | 285,012 | +10,500 | 0.06% | 6,742,572 |
| 2013-10-25 | 2013-10-23 | 24.143 | 274,512 | +18,760 | 0.06% | 6,627,506 |
| 2013-10-24 | 2013-10-22 | 25.857 | 255,752 | +4,200 | 0.06% | 6,613,018 |
| 2013-10-23 | 2013-10-21 | 25.943 | 251,552 | +3,500 | 0.06% | 6,525,980 |
| 2013-10-21 | 2013-10-17 | 24.571 | 248,052 | +1,820 | 0.06% | 6,094,994 |
| 2013-10-18 | 2013-10-16 | 23.857 | 246,232 | -7,000 | 0.06% | 5,874,394 |
| 2013-10-17 | 2013-10-15 | 24.571 | 253,232 | +700 | 0.06% | 6,222,274 |
| 2013-10-16 | 2013-10-11 | 24.686 | 252,532 | +7,000 | 0.06% | 6,233,935 |
| 2013-10-11 | 2013-10-09 | 24.800 | 245,532 | -7,000 | 0.06% | 6,089,196 |
| 2013-10-10 | 2013-10-08 | 25.686 | 252,532 | +8,400 | 0.06% | 6,486,467 |
| 2013-10-09 | 2013-10-07 | 24.543 | 244,132 | -14,000 | 0.06% | 5,991,699 |
| 2013-10-08 | 2013-10-04 | 24.857 | 258,132 | +8,400 | 0.06% | 6,416,426 |
| 2013-10-07 | 2013-10-03 | 24.400 | 249,732 | -7,700 | 0.06% | 6,093,463 |
| 2013-10-03 | 2013-09-30 | 22.914 | 257,432 | +7,000 | 0.06% | 5,898,872 |
| 2013-09-27 | 2013-09-25 | 23.486 | 250,432 | -7,000 | 0.06% | 5,881,576 |
| 2013-09-26 | 2013-09-24 | 22.343 | 257,432 | -13,020 | 0.06% | 5,751,768 |
| 2013-09-23 | 2013-09-18 | 21.143 | 270,452 | -7,000 | 0.06% | 5,718,130 |
| 2013-09-17 | 2013-09-13 | 20.857 | 277,452 | +2,100 | 0.06% | 5,786,858 |
| 2013-09-16 | 2013-09-12 | 21.200 | 275,352 | -2,100 | 0.06% | 5,837,464 |
| 2013-09-13 | 2013-09-11 | 21.143 | 277,452 | +9,100 | 0.06% | 5,866,130 |
| 2013-09-12 | 2013-09-10 | 21.371 | 268,352 | -10,500 | 0.06% | 5,735,067 |
| 2013-09-11 | 2013-09-09 | 21.600 | 278,852 | +3,500 | 0.06% | 6,023,205 |
| 2013-09-10 | 2013-09-06 | 21.286 | 275,352 | +7,000 | 0.06% | 5,861,066 |
| 2013-09-09 | 2013-09-05 | 21.686 | 268,352 | +2,800 | 0.06% | 5,819,407 |
| 2013-09-06 | 2013-09-04 | 21.629 | 265,552 | -9,100 | 0.06% | 5,743,512 |
| 2013-09-04 | 2013-09-02 | 21.286 | 274,652 | +5,600 | 0.06% | 5,846,166 |
| 2013-08-30 | 2013-08-28 | 20.771 | 269,052 | -4,760 | 0.06% | 5,588,596 |
| 2013-08-27 | 2013-08-23 | 21.343 | 273,812 | -79,800 | 0.06% | 5,843,932 |
| 2013-08-26 | 2013-08-22 | 21.429 | 353,612 | -52,500 | 0.08% | 7,577,402 |
| 2013-08-23 | 2013-08-21 | 21.143 | 406,112 | +70,000 | 0.09% | 8,586,371 |
| 2013-08-22 | 2013-08-20 | 20.800 | 336,112 | -7,000 | 0.08% | 6,991,132 |
| 2013-08-21 | 2013-08-19 | 21.371 | 343,112 | +2,240 | 0.08% | 7,332,796 |
| 2013-08-19 | 2013-08-15 | 20.829 | 340,872 | -205,800 | 0.08% | 7,099,879 |
| 2013-08-16 | 2013-08-13 | 20.229 | 546,672 | +12,600 | 0.12% | 11,058,397 |
| 2013-08-13 | 2013-08-09 | 20.429 | 534,072 | +8,260 | 0.12% | 10,910,331 |
| 2013-08-09 | 2013-08-07 | 19.429 | 525,812 | -560 | 0.12% | 10,215,779 |
| 2013-08-08 | 2013-08-06 | 20.114 | 526,372 | -7,000 | 0.12% | 10,587,600 |
| 2013-08-06 | 2013-08-02 | 19.343 | 533,372 | -140 | 0.12% | 10,316,942 |
| 2013-08-05 | 2013-08-01 | 19.514 | 533,512 | -2,100 | 0.12% | 10,411,109 |
| 2013-08-02 | 2013-07-31 | 19.257 | 535,612 | +7,000 | 0.12% | 10,314,360 |
| 2013-08-01 | 2013-07-30 | 19.371 | 528,612 | -28,000 | 0.12% | 10,239,973 |
| 2013-07-30 | 2013-07-26 | 19.629 | 556,612 | +24,500 | 0.13% | 10,925,502 |
| 2013-07-29 | 2013-07-25 | 19.200 | 532,112 | -7,000 | 0.12% | 10,216,554 |
| 2013-07-26 | 2013-07-24 | 19.171 | 539,112 | +14,000 | 0.12% | 10,335,550 |
| 2013-07-25 | 2013-07-23 | 19.771 | 525,112 | +4,200 | 0.12% | 10,382,218 |
| 2013-07-16 | 2013-07-12 | 16.543 | 520,912 | -2,800 | 0.12% | 8,617,376 |
| 2013-07-15 | 2013-07-11 | 16.743 | 523,712 | +4,900 | 0.12% | 8,768,438 |
| 2013-07-12 | 2013-07-10 | 16.686 | 518,812 | +4,620 | 0.12% | 8,656,752 |
| 2013-07-11 | 2013-07-09 | 16.314 | 514,192 | +1,400 | 0.12% | 8,388,678 |
| 2013-07-02 | 2013-06-27 | 17.943 | 512,792 | -4,620 | 0.12% | 9,200,957 |
| 2013-06-28 | 2013-06-26 | 17.800 | 517,412 | +9,520 | 0.12% | 9,209,937 |
| 2013-06-27 | 2013-06-25 | 16.800 | 507,892 | +2,100 | 0.12% | 8,532,588 |
| 2013-06-21 | 2013-06-19 | 17.457 | 505,792 | -4,620 | 0.11% | 8,829,686 |
| 2013-06-20 | 2013-06-18 | 17.971 | 510,412 | -2,380 | 0.12% | 9,172,836 |
| 2013-06-19 | 2013-06-17 | 17.486 | 512,792 | +7,000 | 0.12% | 8,966,537 |
| 2013-06-18 | 2013-06-14 | 17.686 | 505,792 | -1,400 | 0.11% | 8,945,296 |
| 2013-06-11 | 2013-06-07 | 17.571 | 507,192 | -10,500 | 0.12% | 8,912,091 |
| 2013-06-07 | 2013-06-05 | 17.943 | 517,692 | +1,400 | 0.12% | 9,288,877 |
| 2013-06-06 | 2013-06-04 | 17.743 | 516,292 | +10,500 | 0.12% | 9,160,498 |
| 2013-06-03 | 2013-05-30 | 18.229 | 505,792 | +36,400 | 0.11% | 9,219,869 |
| 2013-05-31 | 2013-05-29 | 18.486 | 469,392 | +1,400 | 0.11% | 8,677,049 |
| 2013-05-24 | 2013-05-22 | 18.486 | 467,992 | -7,000 | 0.11% | 8,651,169 |
| 2013-05-15 | 2013-05-13 | 19.914 | 474,992 | +1,400 | 0.11% | 9,459,129 |
| 2013-05-13 | 2013-05-09 | 20.057 | 473,592 | +44,800 | 0.11% | 9,498,905 |
| 2013-05-09 | 2013-05-07 | 19.657 | 428,792 | -1,400 | 0.10% | 8,428,828 |
| 2013-05-08 | 2013-05-06 | 19.486 | 430,192 | -1,400 | 0.10% | 8,382,601 |
| 2013-05-06 | 2013-05-02 | 19.371 | 431,592 | -5,460 | 0.10% | 8,360,556 |
| 2013-05-03 | 2013-04-30 | 18.686 | 437,052 | +2,800 | 0.10% | 8,166,631 |
| 2013-05-02 | 2013-04-29 | 18.371 | 434,252 | -6,300 | 0.10% | 7,977,832 |
| 2013-04-30 | 2013-04-26 | 17.714 | 440,552 | +1,400 | 0.10% | 7,804,066 |
| 2013-04-26 | 2013-04-24 | 18.114 | 439,152 | -5,600 | 0.10% | 7,954,927 |
| 2013-04-25 | 2013-04-23 | 17.171 | 444,752 | -700 | 0.10% | 7,637,030 |
| 2013-04-24 | 2013-04-22 | 17.571 | 445,452 | -1,400 | 0.10% | 7,827,230 |
| 2013-04-19 | 2013-04-17 | 16.029 | 446,852 | -7,000 | 0.10% | 7,162,401 |
| 2013-04-18 | 2013-04-16 | 16.400 | 453,852 | +6,300 | 0.10% | 7,443,175 |
| 2013-04-17 | 2013-04-15 | 16.314 | 447,552 | +2,100 | 0.10% | 7,301,494 |
| 2013-04-16 | 2013-04-12 | 17.114 | 445,452 | +2,800 | 0.10% | 7,623,595 |
| 2013-04-15 | 2013-04-11 | 17.229 | 442,652 | +4,900 | 0.10% | 7,626,264 |
| 2013-04-08 | 2013-04-03 | 17.629 | 437,752 | -2,240 | 0.10% | 7,716,945 |
| 2013-04-05 | 2013-04-02 | 18.200 | 439,992 | -7,000 | 0.10% | 8,007,857 |
| 2013-04-03 | 2013-03-28 | 19.143 | 446,992 | +14,000 | 0.10% | 8,556,707 |
| 2013-04-02 | 2013-03-27 | 19.943 | 432,992 | +10,500 | 0.10% | 8,635,100 |
| 2013-03-28 | 2013-03-26 | 19.971 | 422,492 | +7,420 | 0.10% | 8,437,771 |
| 2013-03-27 | 2013-03-25 | 19.771 | 415,072 | -6,300 | 0.09% | 8,206,569 |
| 2013-03-25 | 2013-03-21 | 20.514 | 421,372 | +17,780 | 0.10% | 8,644,148 |
| 2013-03-22 | 2013-03-20 | 20.629 | 403,592 | -4,200 | 0.09% | 8,325,529 |
| 2013-03-21 | 2013-03-19 | 20.914 | 407,792 | -1,400 | 0.09% | 8,528,681 |
| 2013-03-19 | 2013-03-15 | 20.857 | 409,192 | +2,100 | 0.09% | 8,534,579 |
| 2013-03-18 | 2013-03-14 | 21.143 | 407,092 | +133,700 | 0.09% | 8,607,091 |
| 2013-03-14 | 2013-03-12 | 19.114 | 273,392 | +7,000 | 0.06% | 5,225,694 |
| 2013-03-12 | 2013-03-08 | 19.657 | 266,392 | -2,800 | 0.06% | 5,236,507 |
| 2013-03-11 | 2013-03-07 | 19.800 | 269,192 | +8,120 | 0.06% | 5,330,003 |
| 2013-03-08 | 2013-03-06 | 20.200 | 261,072 | +8,260 | 0.06% | 5,273,656 |
| 2013-03-05 | 2013-03-01 | 18.229 | 252,812 | +4,480 | 0.06% | 4,608,403 |
| 2013-03-01 | 2013-02-27 | 18.571 | 248,332 | -7,000 | 0.06% | 4,611,881 |
| 2013-02-28 | 2013-02-26 | 18.029 | 255,332 | +15,400 | 0.06% | 4,603,273 |
| 2013-02-22 | 2013-02-20 | 19.943 | 239,932 | -7,000 | 0.05% | 4,784,931 |
| 2013-02-21 | 2013-02-19 | 19.114 | 246,932 | +12,320 | 0.06% | 4,719,930 |
| 2013-02-20 | 2013-02-18 | 20.200 | 234,612 | -6,160 | 0.05% | 4,739,164 |
| 2013-02-19 | 2013-02-15 | 20.229 | 240,772 | +6,160 | 0.05% | 4,870,475 |
| 2013-02-18 | 2013-02-14 | 20.086 | 234,612 | -12,320 | 0.05% | 4,712,351 |
| 2013-02-15 | 2013-02-08 | 19.914 | 246,932 | +14,000 | 0.06% | 4,917,476 |
| 2013-02-08 | 2013-02-06 | 20.229 | 232,932 | +3,500 | 0.05% | 4,711,883 |
| 2013-02-07 | 2013-02-05 | 19.857 | 229,432 | +3,500 | 0.05% | 4,555,865 |
| 2013-02-04 | 2013-01-31 | 21.429 | 225,932 | +3,500 | 0.05% | 4,841,402 |
| 2013-01-31 | 2013-01-29 | 20.829 | 222,432 | +3,500 | 0.05% | 4,632,942 |
| 2013-01-29 | 2013-01-25 | 20.514 | 218,932 | -700 | 0.05% | 4,491,235 |
| 2013-01-28 | 2013-01-24 | 20.971 | 219,632 | -3,500 | 0.05% | 4,605,998 |
| 2013-01-25 | 2013-01-23 | 21.486 | 223,132 | -21,000 | 0.05% | 4,794,152 |
| 2013-01-24 | 2013-01-22 | 21.829 | 244,132 | +7,000 | 0.06% | 5,329,054 |
| 2013-01-23 | 2013-01-21 | 20.800 | 237,132 | -4,900 | 0.05% | 4,932,347 |
| 2013-01-22 | 2013-01-18 | 21.086 | 242,032 | +7,000 | 0.05% | 5,103,419 |
| 2013-01-18 | 2013-01-16 | 21.429 | 235,032 | -18,340 | 0.05% | 5,036,402 |
| 2013-01-17 | 2013-01-15 | 21.857 | 253,372 | +16,100 | 0.06% | 5,537,990 |
| 2013-01-16 | 2013-01-14 | 21.714 | 237,272 | -7,000 | 0.05% | 5,152,194 |
| 2013-01-15 | 2013-01-11 | 21.000 | 244,272 | +16,800 | 0.06% | 5,129,714 |
| 2013-01-14 | 2013-01-10 | 21.371 | 227,472 | -7,000 | 0.05% | 4,861,403 |
| 2013-01-11 | 2013-01-09 | 21.600 | 234,472 | -12,600 | 0.05% | 5,064,597 |
| 2013-01-10 | 2013-01-08 | 20.114 | 247,072 | +20,440 | 0.06% | 4,969,678 |
| 2013-01-09 | 2013-01-07 | 19.971 | 226,632 | -700 | 0.05% | 4,526,166 |
| 2013-01-08 | 2013-01-04 | 19.600 | 227,332 | +7,000 | 0.05% | 4,455,709 |
| 2013-01-04 | 2013-01-02 | 19.914 | 220,332 | -12,600 | 0.05% | 4,387,756 |
| 2013-01-03 | 2012-12-31 | 18.657 | 232,932 | +14,000 | 0.05% | 4,345,847 |
| 2012-12-28 | 2012-12-24 | 18.229 | 218,932 | -17,920 | 0.05% | 3,990,819 |
| 2012-12-20 | 2012-12-18 | 17.943 | 236,852 | -7,000 | 0.05% | 4,249,803 |
| 2012-12-19 | 2012-12-17 | 17.971 | 243,852 | +5,600 | 0.06% | 4,382,370 |
| 2012-12-14 | 2012-12-12 | 18.000 | 238,252 | -2,100 | 0.05% | 4,288,537 |
| 2012-12-11 | 2012-12-07 | 17.914 | 240,352 | +140 | 0.05% | 4,305,736 |
| 2012-12-07 | 2012-12-05 | 17.029 | 240,212 | +38,920 | 0.05% | 4,090,469 |
| 2012-12-03 | 2012-11-29 | 16.686 | 201,292 | -700 | 0.05% | 3,358,702 |
| 2012-11-28 | 2012-11-26 | 16.457 | 201,992 | -7,700 | 0.05% | 3,324,212 |
| 2012-11-27 | 2012-11-23 | 16.771 | 209,692 | -4,900 | 0.05% | 3,516,836 |
| 2012-11-23 | 2012-11-21 | 16.257 | 214,592 | +5,880 | 0.05% | 3,488,654 |
| 2012-11-22 | 2012-11-20 | 15.914 | 208,712 | -2,800 | 0.05% | 3,321,503 |
| 2012-11-20 | 2012-11-16 | 15.857 | 211,512 | -5,600 | 0.05% | 3,353,977 |
| 2012-11-15 | 2012-11-13 | 16.314 | 217,112 | +7,000 | 0.05% | 3,542,028 |
| 2012-11-14 | 2012-11-12 | 16.971 | 210,112 | -9,800 | 0.05% | 3,565,902 |
| 2012-11-12 | 2012-11-08 | 16.371 | 219,912 | -3,500 | 0.05% | 3,600,275 |
| 2012-11-09 | 2012-11-07 | 17.057 | 223,412 | +5,320 | 0.05% | 3,810,772 |
| 2012-11-08 | 2012-11-06 | 16.886 | 218,092 | +7,000 | 0.05% | 3,682,640 |
| 2012-11-07 | 2012-11-05 | 16.400 | 211,092 | -700 | 0.05% | 3,461,910 |
| 2012-11-06 | 2012-11-02 | 16.257 | 211,792 | -700 | 0.05% | 3,443,134 |
| 2012-11-05 | 2012-11-01 | 16.229 | 212,492 | +700 | 0.05% | 3,448,443 |
| 2012-11-02 | 2012-10-31 | 15.600 | 211,792 | +2,100 | 0.05% | 3,303,956 |
| 2012-11-01 | 2012-10-30 | 15.486 | 209,692 | +1,400 | 0.05% | 3,247,231 |
| 2012-10-31 | 2012-10-29 | 15.629 | 208,292 | -2,660 | 0.05% | 3,255,307 |
| 2012-10-30 | 2012-10-26 | 15.229 | 210,952 | -2,800 | 0.05% | 3,212,499 |
| 2012-10-29 | 2012-10-25 | 15.600 | 213,752 | +700 | 0.05% | 3,334,532 |
| 2012-10-26 | 2012-10-24 | 16.000 | 213,052 | +2,940 | 0.05% | 3,408,833 |
| 2012-10-25 | 2012-10-22 | 16.029 | 210,112 | +15,960 | 0.05% | 3,367,796 |
| 2012-10-24 | 2012-10-19 | 16.171 | 194,152 | -19,460 | 0.04% | 3,139,716 |
| 2012-10-22 | 2012-10-18 | 16.171 | 213,612 | -1,400 | 0.05% | 3,454,412 |
| 2012-10-19 | 2012-10-17 | 15.743 | 215,012 | +2,800 | 0.05% | 3,384,904 |
| 2012-10-18 | 2012-10-16 | 15.629 | 212,212 | +8,400 | 0.05% | 3,316,571 |
| 2012-10-17 | 2012-10-15 | 15.086 | 203,812 | +28,980 | 0.05% | 3,074,651 |
| 2012-10-16 | 2012-10-12 | 17.914 | 174,832 | +3,640 | 0.04% | 3,131,991 |
| 2012-10-12 | 2012-10-10 | 18.000 | 171,192 | +5,600 | 0.04% | 3,081,457 |
| 2012-10-11 | 2012-10-09 | 17.000 | 165,592 | -1,820 | 0.04% | 2,815,065 |
| 2012-10-08 | 2012-10-04 | 18.200 | 167,412 | +1,820 | 0.04% | 3,046,899 |
| 2012-10-04 | 2012-09-28 | 17.771 | 165,592 | -2,520 | 0.04% | 2,942,807 |
| 2012-10-03 | 2012-09-27 | 16.714 | 168,112 | -1,400 | 0.04% | 2,809,873 |
| 2012-09-28 | 2012-09-26 | 16.000 | 169,512 | +420 | 0.04% | 2,712,193 |
| 2012-09-14 | 2012-09-12 | 15.086 | 169,092 | -20,300 | 0.04% | 2,550,874 |
| 2012-09-13 | 2012-09-11 | 14.629 | 189,392 | -1,680 | 0.04% | 2,770,535 |
| 2012-09-12 | 2012-09-10 | 14.886 | 191,072 | -3,360 | 0.04% | 2,844,244 |
| 2012-09-11 | 2012-09-07 | 14.000 | 194,432 | +700 | 0.04% | 2,722,049 |
| 2012-09-10 | 2012-09-06 | 13.257 | 193,732 | +1,400 | 0.04% | 2,568,334 |
| 2012-09-06 | 2012-09-04 | 14.229 | 192,332 | -1,820 | 0.04% | 2,736,610 |
| 2012-09-05 | 2012-09-03 | 14.714 | 194,152 | +2,800 | 0.04% | 2,856,809 |
| 2012-09-03 | 2012-08-30 | 14.800 | 191,352 | +21,000 | 0.04% | 2,832,011 |
| 2012-08-30 | 2012-08-28 | 15.686 | 170,352 | +1,400 | 0.04% | 2,672,094 |
| 2012-08-29 | 2012-08-27 | 15.829 | 168,952 | +280 | 0.04% | 2,674,270 |
| 2012-08-27 | 2012-08-23 | 16.857 | 168,672 | -7,000 | 0.04% | 2,843,329 |
| 2012-08-24 | 2012-08-22 | 16.171 | 175,672 | -140 | 0.04% | 2,840,868 |
| 2012-08-23 | 2012-08-21 | 16.200 | 175,812 | -2,100 | 0.04% | 2,848,155 |
| 2012-08-22 | 2012-08-20 | 15.914 | 177,912 | +700 | 0.04% | 2,831,343 |
| 2012-08-21 | 2012-08-17 | 16.086 | 177,212 | +560 | 0.04% | 2,850,583 |
| 2012-08-20 | 2012-08-16 | 16.343 | 176,652 | +980 | 0.04% | 2,886,999 |
| 2012-08-17 | 2012-08-15 | 15.886 | 175,672 | +840 | 0.04% | 2,790,676 |
| 2012-08-13 | 2012-08-09 | 17.171 | 174,832 | -7,000 | 0.04% | 3,002,116 |
| 2012-08-10 | 2012-08-08 | 16.400 | 181,832 | -24,500 | 0.04% | 2,982,046 |
| 2012-08-09 | 2012-08-07 | 16.200 | 206,332 | +7,000 | 0.05% | 3,342,579 |
| 2012-08-07 | 2012-08-03 | 14.886 | 199,332 | +7,000 | 0.05% | 2,967,200 |
| 2012-08-03 | 2012-08-01 | 14.886 | 192,332 | +4,200 | 0.04% | 2,863,000 |
| 2012-08-02 | 2012-07-31 | 14.771 | 188,132 | +3,500 | 0.04% | 2,778,979 |
| 2012-08-01 | 2012-07-30 | 14.657 | 184,632 | +23,100 | 0.04% | 2,706,178 |
| 2012-07-25 | 2012-07-23 | 15.229 | 161,532 | -700 | 0.04% | 2,459,902 |
| 2012-07-24 | 2012-07-20 | 15.000 | 162,232 | -1,400 | 0.04% | 2,433,481 |
| 2012-07-23 | 2012-07-19 | 14.543 | 163,632 | -2,100 | 0.04% | 2,379,678 |
| 2012-07-20 | 2012-07-18 | 14.314 | 165,732 | -700 | 0.04% | 2,372,336 |
| 2012-07-19 | 2012-07-17 | 14.714 | 166,432 | +1,400 | 0.04% | 2,448,929 |
| 2012-07-18 | 2012-07-16 | 14.943 | 165,032 | +2,800 | 0.04% | 2,466,050 |
| 2012-07-17 | 2012-07-13 | 17.857 | 162,232 | -10,920 | 0.04% | 2,897,001 |
| 2012-07-16 | 2012-07-12 | 17.600 | 173,152 | +3,080 | 0.04% | 3,047,476 |
| 2012-07-13 | 2012-07-11 | 17.857 | 170,072 | +7,000 | 0.04% | 3,037,001 |
| 2012-07-12 | 2012-07-10 | 18.429 | 163,072 | +5,460 | 0.04% | 3,005,185 |
| 2012-07-11 | 2012-07-09 | 20.200 | 157,612 | +700 | 0.04% | 3,183,763 |
| 2012-06-20 | 2012-06-18 | 21.000 | 156,912 | +840 | 0.04% | 3,295,153 |
| 2012-06-01 | 2012-05-30 | 21.914 | 156,072 | -1,400 | 0.04% | 3,420,207 |
| 2012-05-31 | 2012-05-29 | 22.000 | 157,472 | -1,400 | 0.04% | 3,464,385 |
| 2012-05-29 | 2012-05-25 | 21.696 | 158,872 | +2,588 | 0.04% | 3,446,938 |
| 2012-05-23 | 2012-05-21 | 22.219 | 156,284 | +1,377 | 0.04% | 3,472,494 |
| 2012-05-17 | 2012-05-15 | 25.530 | 154,907 | -688 | 0.04% | 3,954,809 |
| 2012-05-07 | 2012-05-03 | 26.953 | 155,595 | +2,066 | 0.04% | 4,193,814 |
| 2012-05-03 | 2012-04-30 | 27.331 | 153,529 | -689 | 0.04% | 4,196,098 |
| 2012-05-02 | 2012-04-27 | 26.982 | 154,218 | +8,263 | 0.04% | 4,161,178 |
| 2012-04-30 | 2012-04-26 | 27.999 | 145,955 | +689 | 0.03% | 4,086,595 |
| 2012-04-25 | 2012-04-23 | 28.144 | 145,266 | -1,377 | 0.03% | 4,088,399 |
| 2012-04-20 | 2012-04-18 | 27.389 | 146,643 | +1,377 | 0.03% | 4,016,415 |
| 2012-04-18 | 2012-04-16 | 28.144 | 145,266 | +2,066 | 0.03% | 4,088,399 |
| 2012-04-17 | 2012-04-13 | 28.841 | 143,200 | -689 | 0.03% | 4,130,074 |
| 2012-04-13 | 2012-04-11 | 27.912 | 143,889 | +964 | 0.03% | 4,016,211 |
| 2012-04-12 | 2012-04-10 | 29.045 | 142,925 | +8,952 | 0.03% | 4,151,201 |
| 2012-04-11 | 2012-04-05 | 30.206 | 133,973 | +2,066 | 0.03% | 4,046,841 |
| 2012-04-10 | 2012-04-03 | 29.553 | 131,907 | +1,377 | 0.03% | 3,898,233 |
| 2012-04-02 | 2012-03-29 | 29.335 | 130,530 | -2,066 | 0.03% | 3,829,105 |
| 2012-03-30 | 2012-03-28 | 29.117 | 132,596 | +2,066 | 0.03% | 3,860,827 |
| 2012-03-29 | 2012-03-27 | 28.928 | 130,530 | +1,377 | 0.03% | 3,776,028 |
| 2012-03-26 | 2012-03-22 | 30.352 | 129,153 | +1,653 | 0.03% | 3,920,002 |
| 2012-03-21 | 2012-03-19 | 32.530 | 127,500 | +688 | 0.03% | 4,147,570 |
| 2012-03-16 | 2012-03-14 | 32.966 | 126,812 | -688 | 0.03% | 4,180,438 |
| 2012-03-05 | 2012-03-01 | 32.675 | 127,500 | -689 | 0.03% | 4,166,086 |
| 2012-02-27 | 2012-02-23 | 34.127 | 128,189 | -1,377 | 0.03% | 4,374,759 |
| 2012-02-23 | 2012-02-21 | 33.183 | 129,566 | +688 | 0.03% | 4,299,449 |
| 2012-02-22 | 2012-02-20 | 32.893 | 128,878 | -688 | 0.03% | 4,239,187 |
| 2012-02-21 | 2012-02-17 | 33.619 | 129,566 | -2,755 | 0.03% | 4,355,897 |
| 2012-02-20 | 2012-02-16 | 33.837 | 132,321 | -688 | 0.03% | 4,477,342 |
| 2012-02-17 | 2012-02-15 | 33.474 | 133,009 | +1,377 | 0.03% | 4,452,332 |
| 2012-02-15 | 2012-02-13 | 32.094 | 131,632 | -2,754 | 0.03% | 4,224,636 |
| 2012-02-14 | 2012-02-10 | 32.022 | 134,386 | +4,269 | 0.03% | 4,303,266 |
| 2012-02-13 | 2012-02-09 | 32.893 | 130,117 | -689 | 0.03% | 4,279,941 |
| 2012-02-09 | 2012-02-07 | 31.659 | 130,806 | -688 | 0.03% | 4,141,138 |
| 2012-02-08 | 2012-02-06 | 31.804 | 131,494 | -3,443 | 0.03% | 4,182,015 |
| 2012-02-06 | 2012-02-02 | 32.312 | 134,937 | -6,335 | 0.03% | 4,360,102 |
| 2012-02-03 | 2012-02-01 | 30.642 | 141,272 | +3,443 | 0.03% | 4,328,866 |
| 2012-02-02 | 2012-01-31 | 30.642 | 137,829 | +688 | 0.03% | 4,223,365 |
| 2012-01-31 | 2012-01-27 | 31.804 | 137,141 | +3,443 | 0.03% | 4,361,611 |
| 2012-01-30 | 2012-01-26 | 31.005 | 133,698 | +5,509 | 0.03% | 4,145,323 |
| 2012-01-27 | 2012-01-20 | 32.748 | 128,189 | -551 | 0.03% | 4,197,907 |
| 2012-01-26 | 2012-01-19 | 32.022 | 128,740 | +3,856 | 0.03% | 4,122,471 |
| 2012-01-19 | 2012-01-17 | 35.943 | 124,884 | +689 | 0.03% | 4,488,669 |
| 2012-01-13 | 2012-01-11 | 35.580 | 124,195 | +5,784 | 0.03% | 4,418,814 |
| 2012-01-12 | 2012-01-10 | 35.434 | 118,411 | -689 | 0.03% | 4,195,826 |
| 2012-01-11 | 2012-01-09 | 34.273 | 119,100 | -688 | 0.03% | 4,081,871 |
| 2012-01-10 | 2012-01-06 | 34.490 | 119,788 | +1,377 | 0.03% | 4,131,545 |
| 2012-01-05 | 2012-01-03 | 36.161 | 118,411 | -689 | 0.03% | 4,281,806 |
| 2012-01-04 | 2011-12-30 | 35.362 | 119,100 | -688 | 0.03% | 4,211,592 |
| 2011-12-30 | 2011-12-28 | 35.362 | 119,788 | +688 | 0.03% | 4,235,921 |
| 2011-12-23 | 2011-12-21 | 35.434 | 119,100 | -1,928 | 0.03% | 4,220,240 |
| 2011-12-21 | 2011-12-19 | 34.127 | 121,028 | +689 | 0.03% | 4,130,373 |
| 2011-12-15 | 2011-12-13 | 34.127 | 120,339 | +964 | 0.03% | 4,106,859 |
| 2011-12-12 | 2011-12-08 | 34.708 | 119,375 | +413 | 0.03% | 4,143,304 |
| 2011-12-08 | 2011-12-06 | 33.401 | 118,962 | -991 | 0.03% | 3,973,486 |
| 2011-12-05 | 2011-12-01 | 35.144 | 119,953 | -689 | 0.03% | 4,215,626 |
| 2011-12-01 | 2011-11-29 | 33.837 | 120,642 | +689 | 0.03% | 4,082,160 |
| 2011-11-30 | 2011-11-28 | 33.547 | 119,953 | -689 | 0.03% | 4,024,006 |
| 2011-11-23 | 2011-11-21 | 33.764 | 120,642 | +689 | 0.03% | 4,073,400 |
| 2011-11-22 | 2011-11-18 | 34.854 | 119,953 | -689 | 0.03% | 4,180,786 |
| 2011-11-04 | 2011-11-02 | 32.966 | 120,642 | +413 | 0.03% | 3,977,040 |
| 2011-11-03 | 2011-11-01 | 32.022 | 120,229 | -1,377 | 0.03% | 3,849,935 |
| 2011-11-01 | 2011-10-28 | 32.457 | 121,606 | -1,102 | 0.03% | 3,947,009 |
| 2011-10-31 | 2011-10-27 | 32.312 | 122,708 | -1,377 | 0.03% | 3,964,957 |
| 2011-10-24 | 2011-10-20 | 28.348 | 124,085 | +689 | 0.03% | 3,517,504 |
| 2011-10-21 | 2011-10-19 | 29.408 | 123,396 | +1,377 | 0.03% | 3,628,789 |
| 2011-10-19 | 2011-10-17 | 32.385 | 122,019 | -2,066 | 0.03% | 3,951,554 |
| 2011-10-18 | 2011-10-14 | 30.424 | 124,085 | +2,066 | 0.03% | 3,775,190 |
| 2011-10-17 | 2011-10-13 | 31.949 | 122,019 | -2,755 | 0.03% | 3,898,394 |
| 2011-10-14 | 2011-10-12 | 30.787 | 124,774 | +3,443 | 0.03% | 3,841,453 |
| 2011-10-11 | 2011-10-07 | 31.513 | 121,331 | -18,592 | 0.03% | 3,823,553 |
| 2011-10-10 | 2011-10-06 | 29.989 | 139,923 | +18,592 | 0.03% | 4,196,089 |
| 2011-09-28 | 2011-09-26 | 29.117 | 121,331 | -688 | 0.03% | 3,532,822 |
| 2011-09-27 | 2011-09-23 | 30.497 | 122,019 | +688 | 0.03% | 3,721,194 |
| 2011-09-26 | 2011-09-22 | 29.553 | 121,331 | -688 | 0.03% | 3,585,682 |
| 2011-09-23 | 2011-09-21 | 31.223 | 122,019 | -16,526 | 0.03% | 3,809,794 |
| 2011-09-22 | 2011-09-20 | 30.787 | 138,545 | +17,214 | 0.03% | 4,265,425 |
| 2011-09-20 | 2011-09-16 | 30.860 | 121,331 | -13,772 | 0.03% | 3,744,262 |
| 2011-09-19 | 2011-09-15 | 29.045 | 135,103 | -22,723 | 0.03% | 3,924,014 |
| 2011-09-16 | 2011-09-14 | 28.609 | 157,826 | +34,430 | 0.04% | 4,515,235 |
| 2011-09-09 | 2011-09-07 | 30.787 | 123,396 | +19,969 | 0.03% | 3,799,028 |
| 2011-09-08 | 2011-09-06 | 30.061 | 103,427 | +3,443 | 0.02% | 3,109,137 |
| 2011-09-06 | 2011-09-02 | 30.715 | 99,984 | +1,377 | 0.02% | 3,070,976 |
| 2011-09-05 | 2011-09-01 | 32.748 | 98,607 | -2,066 | 0.02% | 3,229,162 |
| 2011-09-02 | 2011-08-31 | 31.368 | 100,673 | -22,723 | 0.02% | 3,157,929 |
| 2011-08-31 | 2011-08-29 | 29.117 | 123,396 | -689 | 0.03% | 3,592,949 |
| 2011-08-30 | 2011-08-26 | 28.870 | 124,085 | +689 | 0.03% | 3,582,376 |
| 2011-08-29 | 2011-08-25 | 28.144 | 123,396 | +2,754 | 0.03% | 3,472,885 |
| 2011-08-22 | 2011-08-18 | 26.721 | 120,642 | +551 | 0.03% | 3,223,680 |
| 2011-08-18 | 2011-08-16 | 27.796 | 120,091 | -2,066 | 0.03% | 3,338,012 |
| 2011-08-17 | 2011-08-15 | 26.663 | 122,157 | +2,066 | 0.03% | 3,257,066 |
| 2011-08-15 | 2011-08-11 | 26.489 | 120,091 | -1,377 | 0.03% | 3,181,053 |
| 2011-08-12 | 2011-08-10 | 30.715 | 121,468 | +6,886 | 0.03% | 3,730,850 |
| 2011-08-09 | 2011-08-05 | 31.078 | 114,582 | +1,377 | 0.03% | 3,560,949 |
| 2011-08-08 | 2011-08-04 | 33.329 | 113,205 | +6,748 | 0.03% | 3,772,974 |
| 2011-08-05 | 2011-08-03 | 33.692 | 106,457 | +6,886 | 0.02% | 3,586,722 |
| 2011-08-04 | 2011-08-02 | 34.781 | 99,571 | -1,377 | 0.02% | 3,463,171 |
| 2011-08-01 | 2011-07-28 | 35.652 | 100,948 | +826 | 0.02% | 3,599,024 |
| 2011-07-29 | 2011-07-27 | 35.943 | 100,122 | +12,395 | 0.02% | 3,598,655 |
| 2011-07-26 | 2011-07-22 | 36.306 | 87,727 | +4,131 | 0.02% | 3,184,996 |
| 2011-07-25 | 2011-07-21 | 36.451 | 83,596 | +4,132 | 0.02% | 3,047,157 |
| 2011-07-22 | 2011-07-20 | 37.177 | 79,464 | +2,754 | 0.02% | 2,954,241 |
| 2011-07-21 | 2011-07-19 | 36.959 | 76,710 | +15,838 | 0.02% | 2,835,145 |
| 2011-07-19 | 2011-07-15 | 38.411 | 60,872 | +7,437 | 0.01% | 2,338,185 |
| 2011-07-18 | 2011-07-14 | 38.847 | 53,435 | +689 | 0.01% | 2,075,798 |
| 2011-07-15 | 2011-07-13 | 39.210 | 52,746 | +688 | 0.01% | 2,068,182 |
| 2011-07-14 | 2011-07-12 | 38.775 | 52,058 | +1,377 | 0.01% | 2,018,526 |
| 2011-07-12 | 2011-07-08 | 40.953 | 50,681 | -688 | 0.01% | 2,075,534 |
| 2011-07-08 | 2011-07-06 | 40.517 | 51,369 | +2,066 | 0.01% | 2,081,330 |
| 2011-07-07 | 2011-07-05 | 40.808 | 49,303 | +5,095 | 0.01% | 2,011,941 |
| 2011-07-06 | 2011-07-04 | 41.679 | 44,208 | -688 | 0.01% | 1,842,546 |
| 2011-06-30 | 2011-06-28 | 40.009 | 44,896 | -20,658 | 0.01% | 1,796,242 |
| 2011-06-28 | 2011-06-24 | 39.283 | 65,554 | +4,407 | 0.02% | 2,575,147 |
| 2011-06-20 | 2011-06-16 | 40.299 | 61,147 | -689 | 0.02% | 2,464,187 |
| 2011-06-17 | 2011-06-15 | 40.590 | 61,836 | -689 | 0.02% | 2,509,913 |
| 2011-06-10 | 2011-06-08 | 40.082 | 62,525 | -2,065 | 0.02% | 2,506,100 |
| 2011-06-09 | 2011-06-07 | 40.227 | 64,590 | -6,886 | 0.02% | 2,598,248 |
| 2011-06-08 | 2011-06-03 | 39.283 | 71,476 | +8,951 | 0.02% | 2,807,780 |
| 2011-06-07 | 2011-06-02 | 39.283 | 62,525 | -6,197 | 0.02% | 2,456,159 |
| 2011-06-02 | 2011-05-31 | 40.227 | 68,722 | +5,509 | 0.02% | 2,764,465 |
| 2011-06-01 | 2011-05-30 | 39.573 | 63,213 | -4,132 | 0.02% | 2,501,546 |
| 2011-05-27 | 2011-05-25 | 38.411 | 67,345 | +1,378 | 0.02% | 2,586,822 |
| 2011-05-25 | 2011-05-23 | 38.121 | 65,967 | +3,442 | 0.02% | 2,514,731 |
| 2011-05-24 | 2011-05-20 | 39.936 | 62,525 | -1,377 | 0.02% | 2,497,020 |
| 2011-05-23 | 2011-05-19 | 39.573 | 63,902 | -5,508 | 0.02% | 2,528,812 |
| 2011-05-17 | 2011-05-13 | 38.194 | 69,410 | -6,886 | 0.02% | 2,651,022 |
| 2011-05-16 | 2011-05-12 | 38.339 | 76,296 | +8,951 | 0.02% | 2,925,104 |
| 2011-05-13 | 2011-05-11 | 38.920 | 67,345 | +2,066 | 0.02% | 2,621,052 |
| 2011-05-12 | 2011-05-09 | 39.501 | 65,279 | +689 | 0.02% | 2,578,564 |
| 2011-05-11 | 2011-05-06 | 39.428 | 64,590 | -2,066 | 0.02% | 2,546,658 |
| 2011-05-09 | 2011-05-05 | 39.065 | 66,656 | +689 | 0.02% | 2,603,917 |
| 2011-05-06 | 2011-05-04 | 38.920 | 65,967 | +2,754 | 0.02% | 2,567,421 |
| 2011-05-05 | 2011-05-03 | 39.428 | 63,213 | +8,952 | 0.02% | 2,492,366 |
| 2011-05-04 | 2011-04-29 | 40.590 | 54,261 | +13,772 | 0.02% | 2,202,445 |
| 2011-05-03 | 2011-04-28 | 41.098 | 40,489 | +1,377 | 0.01% | 1,664,022 |
| 2011-04-29 | 2011-04-27 | 41.534 | 39,112 | +1,377 | 0.01% | 1,624,470 |
| 2011-04-28 | 2011-04-26 | 42.405 | 37,735 | -2,066 | 0.01% | 1,600,158 |
| 2011-04-27 | 2011-04-21 | 42.333 | 39,801 | -8,401 | 0.01% | 1,684,877 |
| 2011-04-26 | 2011-04-20 | 41.534 | 48,202 | -6,197 | 0.01% | 2,002,012 |
| 2011-04-21 | 2011-04-19 | 40.590 | 54,399 | +17,215 | 0.02% | 2,208,047 |
| 2011-04-19 | 2011-04-15 | 41.316 | 37,184 | +3,443 | 0.01% | 1,536,293 |
| 2011-04-18 | 2011-04-14 | 40.372 | 33,741 | +8,263 | 0.01% | 1,362,192 |
| 2011-04-15 | 2011-04-13 | 60.841 | 25,478 | +2,892 | 0.01% | 1,550,105 |
| 2011-04-14 | 2011-04-12 | 58.904 | 22,586 | +3,960 | 0.01% | 1,330,403 |
| 2011-04-08 | 2011-04-06 | 61.369 | 18,626 | +1,135 | 0.01% | 1,143,063 |
| 2011-04-07 | 2011-04-04 | 61.633 | 17,491 | -1,135 | 0.01% | 1,078,029 |
| 2011-04-06 | 2011-04-01 | 64.451 | 18,626 | -568 | 0.01% | 1,200,462 |
| 2011-03-23 | 2011-03-21 | 62.954 | 19,194 | +568 | 0.01% | 1,208,341 |
| 2011-03-18 | 2011-03-16 | 63.747 | 18,626 | -568 | 0.01% | 1,187,342 |
| 2011-03-15 | 2011-03-11 | 59.696 | 19,194 | -1,136 | 0.01% | 1,145,811 |
| 2011-03-14 | 2011-03-10 | 60.489 | 20,330 | +1,136 | 0.01% | 1,229,736 |
| 2011-03-10 | 2011-03-08 | 62.690 | 19,194 | +1,136 | 0.01% | 1,203,271 |
| 2011-03-08 | 2011-03-04 | 62.074 | 18,058 | -1,704 | 0.01% | 1,120,925 |
| 2011-03-04 | 2011-03-02 | 61.017 | 19,762 | +568 | 0.01% | 1,205,819 |
| 2011-03-03 | 2011-03-01 | 62.074 | 19,194 | +1,703 | 0.01% | 1,191,441 |
| 2011-03-02 | 2011-02-28 | 63.218 | 17,491 | -567 | 0.01% | 1,105,750 |
| 2011-02-28 | 2011-02-24 | 59.784 | 18,058 | -568 | 0.01% | 1,079,586 |
| 2011-02-25 | 2011-02-23 | 59.608 | 18,626 | +1,703 | 0.01% | 1,110,264 |
| 2011-02-23 | 2011-02-21 | 61.193 | 16,923 | -340 | 0.01% | 1,035,571 |
| 2011-02-22 | 2011-02-18 | 59.960 | 17,263 | -1,136 | 0.01% | 1,035,097 |
| 2011-02-21 | 2011-02-17 | 59.872 | 18,399 | -1,193 | 0.01% | 1,101,593 |
| 2011-02-18 | 2011-02-16 | 57.495 | 19,592 | -2,839 | 0.01% | 1,126,444 |
| 2011-02-17 | 2011-02-15 | 55.822 | 22,431 | +341 | 0.01% | 1,252,148 |
| 2011-02-07 | 2011-01-31 | 54.149 | 22,090 | -1,136 | 0.01% | 1,196,158 |
| 2011-01-27 | 2011-01-25 | 52.036 | 23,226 | +2,271 | 0.01% | 1,208,592 |
| 2011-01-24 | 2011-01-20 | 52.741 | 20,955 | +1,136 | 0.01% | 1,105,178 |
| 2011-01-12 | 2011-01-10 | 54.678 | 19,819 | -568 | 0.01% | 1,083,655 |
| 2011-01-10 | 2011-01-06 | 55.118 | 20,387 | +568 | 0.01% | 1,123,687 |
| 2011-01-07 | 2011-01-05 | 56.086 | 19,819 | -1,136 | 0.01% | 1,111,576 |
| 2010-12-15 | 2010-12-13 | 55.910 | 20,955 | -3,407 | 0.01% | 1,171,600 |
| 2010-12-14 | 2010-12-10 | 54.237 | 24,362 | -113 | 0.01% | 1,321,331 |
| 2010-12-10 | 2010-12-08 | 54.590 | 24,475 | -1,136 | 0.01% | 1,336,079 |
| 2010-12-09 | 2010-12-07 | 54.502 | 25,611 | -1,704 | 0.01% | 1,395,838 |
| 2010-12-07 | 2010-12-03 | 54.237 | 27,315 | -3,407 | 0.01% | 1,481,494 |
| 2010-12-03 | 2010-12-01 | 51.772 | 30,722 | -2,385 | 0.01% | 1,590,540 |
| 2010-11-30 | 2010-11-26 | 50.099 | 33,107 | +2,953 | 0.01% | 1,658,632 |
| 2010-11-26 | 2010-11-24 | 51.596 | 30,154 | +568 | 0.01% | 1,555,824 |
| 2010-11-24 | 2010-11-22 | 53.445 | 29,586 | -1,136 | 0.01% | 1,581,222 |
| 2010-11-23 | 2010-11-19 | 52.476 | 30,722 | -1,817 | 0.01% | 1,612,180 |
| 2010-11-22 | 2010-11-18 | 51.684 | 32,539 | -2,556 | 0.01% | 1,681,745 |
| 2010-11-17 | 2010-11-15 | 50.980 | 35,095 | +1,136 | 0.01% | 1,789,129 |
| 2010-11-16 | 2010-11-12 | 50.275 | 33,959 | +4,543 | 0.01% | 1,707,296 |
| 2010-11-15 | 2010-11-11 | 51.508 | 29,416 | +1,136 | 0.01% | 1,515,156 |
| 2010-11-12 | 2010-11-10 | 51.684 | 28,280 | +5,224 | 0.01% | 1,461,623 |
| 2010-11-10 | 2010-11-08 | 53.093 | 23,056 | +1,704 | 0.01% | 1,224,106 |
| 2010-11-04 | 2010-11-02 | 52.917 | 21,352 | -568 | 0.01% | 1,129,876 |
| 2010-11-03 | 2010-11-01 | 52.212 | 21,920 | -1,136 | 0.01% | 1,144,493 |
| 2010-11-02 | 2010-10-29 | 50.715 | 23,056 | +1,704 | 0.01% | 1,169,296 |
| 2010-11-01 | 2010-10-28 | 52.917 | 21,352 | +1,704 | 0.01% | 1,129,876 |
| 2010-10-27 | 2010-10-25 | 57.407 | 19,648 | -1,704 | 0.01% | 1,127,934 |
| 2010-10-25 | 2010-10-21 | 58.023 | 21,352 | -1,704 | 0.01% | 1,238,916 |
| 2010-10-21 | 2010-10-19 | 55.206 | 23,056 | -454 | 0.01% | 1,272,827 |
| 2010-10-19 | 2010-10-15 | 54.590 | 23,510 | +454 | 0.01% | 1,283,400 |
| 2010-10-18 | 2010-10-14 | 55.470 | 23,056 | +1,704 | 0.01% | 1,278,917 |
| 2010-10-14 | 2010-10-12 | 55.998 | 21,352 | -3,975 | 0.01% | 1,195,676 |
| 2010-10-13 | 2010-10-11 | 55.470 | 25,327 | +1,136 | 0.01% | 1,404,889 |
| 2010-10-12 | 2010-10-08 | 55.646 | 24,191 | -17,037 | 0.01% | 1,346,135 |
| 2010-10-11 | 2010-10-07 | 55.822 | 41,228 | -1,135 | 0.01% | 2,301,438 |
| 2010-10-08 | 2010-10-06 | 55.382 | 42,363 | +18,172 | 0.01% | 2,346,147 |
| 2010-10-07 | 2010-10-05 | 54.237 | 24,191 | -455 | 0.01% | 1,312,056 |
| 2010-10-06 | 2010-10-04 | 53.357 | 24,646 | +455 | 0.01% | 1,315,034 |
| 2010-09-30 | 2010-09-28 | 53.533 | 24,191 | -568 | 0.01% | 1,295,016 |
| 2010-09-28 | 2010-09-24 | 55.910 | 24,759 | +568 | 0.01% | 1,384,282 |
| 2010-09-27 | 2010-09-22 | 57.495 | 24,191 | -852 | 0.01% | 1,390,865 |
| 2010-09-24 | 2010-09-21 | 56.439 | 25,043 | -341 | 0.01% | 1,413,391 |
| 2010-09-22 | 2010-09-20 | 55.030 | 25,384 | +1,136 | 0.01% | 1,396,876 |
| 2010-09-20 | 2010-09-16 | 53.445 | 24,248 | +568 | 0.01% | 1,295,933 |
| 2010-09-16 | 2010-09-14 | 55.294 | 23,680 | -9,654 | 0.01% | 1,309,360 |
| 2010-09-14 | 2010-09-10 | 53.357 | 33,334 | -568 | 0.01% | 1,778,598 |
| 2010-09-13 | 2010-09-09 | 53.269 | 33,902 | -1,136 | 0.01% | 1,805,920 |
| 2010-09-10 | 2010-09-08 | 51.948 | 35,038 | +454 | 0.01% | 1,820,158 |
| 2010-09-09 | 2010-09-07 | 51.420 | 34,584 | +114 | 0.01% | 1,778,304 |
| 2010-09-08 | 2010-09-06 | 52.653 | 34,470 | -114 | 0.01% | 1,814,932 |
| 2010-09-03 | 2010-09-01 | 50.804 | 34,584 | -1,135 | 0.01% | 1,756,988 |
| 2010-09-02 | 2010-08-31 | 50.892 | 35,719 | -27,542 | 0.01% | 1,817,795 |
| 2010-09-01 | 2010-08-30 | 50.187 | 63,261 | -9,086 | 0.02% | 3,174,891 |
| 2010-08-31 | 2010-08-27 | 48.778 | 72,347 | -8,518 | 0.02% | 3,528,971 |
| 2010-08-30 | 2010-08-26 | 48.690 | 80,865 | +26,008 | 0.03% | 3,937,346 |
| 2010-08-27 | 2010-08-25 | 46.489 | 54,857 | +568 | 0.02% | 2,550,256 |
| 2010-08-25 | 2010-08-23 | 47.370 | 54,289 | -2,555 | 0.02% | 2,571,651 |
| 2010-08-24 | 2010-08-20 | 47.194 | 56,844 | -568 | 0.02% | 2,682,670 |
| 2010-08-23 | 2010-08-19 | 44.816 | 57,412 | +1,136 | 0.02% | 2,572,991 |
| 2010-08-20 | 2010-08-18 | 46.313 | 56,276 | -568 | 0.02% | 2,606,314 |
| 2010-08-18 | 2010-08-16 | 45.609 | 56,844 | -4,657 | 0.02% | 2,592,580 |
| 2010-08-17 | 2010-08-13 | 44.552 | 61,501 | -2,158 | 0.02% | 2,740,000 |
| 2010-08-16 | 2010-08-12 | 43.143 | 63,659 | +8,064 | 0.02% | 2,746,463 |
| 2010-08-12 | 2010-08-10 | 46.929 | 55,595 | -568 | 0.02% | 2,609,040 |
| 2010-08-11 | 2010-08-09 | 47.017 | 56,163 | +1,136 | 0.02% | 2,640,641 |
| 2010-08-10 | 2010-08-06 | 48.074 | 55,027 | -2,839 | 0.02% | 2,645,369 |
| 2010-08-09 | 2010-08-05 | 46.929 | 57,866 | -1,704 | 0.02% | 2,715,617 |
| 2010-08-05 | 2010-08-03 | 45.168 | 59,570 | -1,704 | 0.02% | 2,690,685 |
| 2010-08-04 | 2010-08-02 | 45.256 | 61,274 | -2,839 | 0.02% | 2,773,047 |
| 2010-08-03 | 2010-07-30 | 43.760 | 64,113 | +1,704 | 0.02% | 2,805,565 |
| 2010-07-30 | 2010-07-28 | 44.288 | 62,409 | -2,272 | 0.02% | 2,763,968 |
| 2010-07-28 | 2010-07-26 | 43.936 | 64,681 | -568 | 0.02% | 2,841,811 |
| 2010-07-27 | 2010-07-23 | 43.496 | 65,249 | -568 | 0.02% | 2,838,041 |
| 2010-07-26 | 2010-07-22 | 42.879 | 65,817 | -2,839 | 0.02% | 2,822,181 |
| 2010-07-23 | 2010-07-21 | 42.263 | 68,656 | -1,136 | 0.02% | 2,901,600 |
| 2010-07-22 | 2010-07-20 | 41.911 | 69,792 | -3,407 | 0.02% | 2,925,031 |
| 2010-07-20 | 2010-07-16 | 39.886 | 73,199 | +6,928 | 0.02% | 2,919,585 |
| 2010-07-16 | 2010-07-14 | 42.615 | 66,271 | +795 | 0.02% | 2,824,143 |
| 2010-07-13 | 2010-07-09 | 41.558 | 65,476 | -3,180 | 0.02% | 2,721,084 |
| 2010-07-12 | 2010-07-08 | 42.175 | 68,656 | +568 | 0.02% | 2,895,555 |
| 2010-07-09 | 2010-07-07 | 41.735 | 68,088 | +568 | 0.02% | 2,841,625 |
| 2010-07-08 | 2010-07-06 | 42.615 | 67,520 | -568 | 0.02% | 2,877,370 |
| 2010-07-06 | 2010-07-02 | 41.999 | 68,088 | +3,180 | 0.02% | 2,859,610 |
| 2010-07-05 | 2010-06-30 | 42.175 | 64,908 | +7,950 | 0.02% | 2,737,484 |
| 2010-06-29 | 2010-06-25 | 45.521 | 56,958 | +6,247 | 0.02% | 2,592,765 |
| 2010-06-23 | 2010-06-21 | 49.483 | 50,711 | +11,301 | 0.02% | 2,509,322 |
| 2010-06-21 | 2010-06-17 | 46.929 | 39,410 | -795 | 0.02% | 1,849,488 |
| 2010-06-18 | 2010-06-15 | 45.256 | 40,205 | +567 | 0.02% | 1,819,538 |
| 2010-06-17 | 2010-06-14 | 45.697 | 39,638 | +228 | 0.02% | 1,811,327 |
| 2010-06-15 | 2010-06-11 | 44.552 | 39,410 | +795 | 0.02% | 1,755,799 |
| 2010-06-14 | 2010-06-10 | 44.200 | 38,615 | +227 | 0.02% | 1,706,780 |
| 2010-06-11 | 2010-06-09 | 44.904 | 38,388 | -568 | 0.02% | 1,723,787 |
| 2010-06-10 | 2010-06-08 | 43.496 | 38,956 | +113 | 0.02% | 1,694,413 |
| 2010-06-09 | 2010-06-07 | 43.407 | 38,843 | +909 | 0.02% | 1,686,077 |
| 2010-06-01 | 2010-05-28 | 45.433 | 37,934 | -2,839 | 0.02% | 1,723,440 |
| 2010-05-31 | 2010-05-27 | 42.879 | 40,773 | +568 | 0.02% | 1,748,314 |
| 2010-05-28 | 2010-05-26 | 42.967 | 40,205 | -3,181 | 0.02% | 1,727,499 |
| 2010-05-27 | 2010-05-25 | 39.886 | 43,386 | +9,654 | 0.02% | 1,730,476 |
| 2010-05-26 | 2010-05-24 | 43.231 | 33,732 | +3,408 | 0.02% | 1,458,282 |
| 2010-05-24 | 2010-05-19 | 44.376 | 30,324 | +567 | 0.02% | 1,345,659 |
| 2010-05-20 | 2010-05-18 | 47.017 | 29,757 | -227 | 0.01% | 1,399,098 |
| 2010-05-17 | 2010-05-13 | 49.395 | 29,984 | -4,770 | 0.02% | 1,481,052 |
| 2010-05-14 | 2010-05-12 | 46.401 | 34,754 | +2,839 | 0.02% | 1,612,625 |
| 2010-05-13 | 2010-05-11 | 46.753 | 31,915 | +1,704 | 0.02% | 1,492,132 |
| 2010-05-10 | 2010-05-06 | 48.162 | 30,211 | +341 | 0.02% | 1,455,024 |
| 2010-05-05 | 2010-05-03 | 49.923 | 29,870 | -5,679 | 0.02% | 1,491,201 |
| 2010-05-04 | 2010-04-30 | 49.835 | 35,549 | +1,136 | 0.02% | 1,771,584 |
| 2010-05-03 | 2010-04-29 | 118.719 | 34,413 | +5,906 | 0.02% | 4,085,472 |
| 2010-04-30 | 2010-04-28 | 123.244 | 28,507 | +10,024 | 0.01% | 3,513,317 |
| 2010-04-26 | 2010-04-22 | 123.111 | 18,483 | +375 | 0.01% | 2,275,459 |
| 2010-04-21 | 2010-04-19 | 121.115 | 18,108 | +977 | 0.01% | 2,193,142 |
| 2010-04-20 | 2010-04-16 | 122.978 | 17,131 | +827 | 0.01% | 2,106,733 |
| 2010-04-19 | 2010-04-15 | 125.240 | 16,304 | +526 | 0.01% | 2,041,919 |
| 2010-04-15 | 2010-04-13 | 129.632 | 15,778 | +1,502 | 0.01% | 2,045,341 |
| 2010-04-14 | 2010-04-12 | 129.766 | 14,276 | +1,278 | 0.01% | 1,852,533 |
| 2010-04-13 | 2010-04-09 | 129.499 | 12,998 | +1,352 | 0.01% | 1,683,233 |
| 2010-04-12 | 2010-04-08 | 124.841 | 11,646 | +150 | 0.01% | 1,453,900 |
| 2010-04-09 | 2010-04-07 | 126.571 | 11,496 | +1,879 | 0.01% | 1,455,064 |
| 2010-03-30 | 2010-03-26 | 122.046 | 9,617 | +375 | 0.01% | 1,173,718 |
| 2010-03-29 | 2010-03-25 | 122.445 | 9,242 | -2,329 | 0.01% | 1,131,641 |
| 2010-03-26 | 2010-03-24 | 121.913 | 11,571 | -1,728 | 0.01% | 1,410,656 |
| 2010-03-25 | 2010-03-23 | 117.122 | 13,299 | +4,433 | 0.01% | 1,557,602 |
| 2010-03-24 | 2010-03-22 | 121.248 | 8,866 | +751 | 0.01% | 1,074,981 |
| 2010-03-23 | 2010-03-19 | 125.107 | 8,115 | +752 | 0.01% | 1,015,246 |
| 2010-03-22 | 2010-03-18 | 131.363 | 7,363 | +3,756 | 0.01% | 967,223 |
| 2010-03-17 | 2010-03-15 | 129.766 | 3,607 | +376 | 0.00% | 468,064 |
| 2010-03-16 | 2010-03-12 | 133.625 | 3,231 | +75 | 0.00% | 431,743 |
| 2010-03-15 | 2010-03-11 | 137.618 | 3,156 | +75 | 0.00% | 434,323 |
| 2010-03-11 | 2010-03-09 | 132.694 | 3,081 | +376 | 0.00% | 408,829 |
| 2010-03-09 | 2010-03-05 | 128.568 | 2,705 | -902 | 0.00% | 347,776 |
| 2010-03-03 | 2010-03-01 | 128.834 | 3,607 | -751 | 0.00% | 464,704 |
| 2010-02-24 | 2010-02-22 | 122.179 | 4,358 | +751 | 0.00% | 532,457 |
| 2010-02-19 | 2010-02-17 | 126.704 | 3,607 | -751 | 0.00% | 457,023 |
| 2010-02-12 | 2010-02-10 | 119.917 | 4,358 | -376 | 0.00% | 522,597 |
| 2010-02-11 | 2010-02-09 | 114.992 | 4,734 | +376 | 0.00% | 544,373 |
| 2010-02-08 | 2010-02-04 | 128.701 | 4,358 | -376 | 0.00% | 560,878 |
| 2010-02-02 | 2010-01-29 | 121.381 | 4,734 | +752 | 0.00% | 574,616 |
| 2010-01-26 | 2010-01-22 | 129.100 | 3,982 | -1,127 | 0.00% | 514,077 |
| 2010-01-22 | 2010-01-20 | 127.769 | 5,109 | +1,127 | 0.00% | 652,773 |
| 2010-01-21 | 2010-01-19 | 127.769 | 3,982 | +375 | 0.00% | 508,777 |
| 2010-01-18 | 2010-01-14 | 134.823 | 3,607 | -375 | 0.00% | 486,307 |
| 2010-01-14 | 2010-01-12 | 139.215 | 3,982 | -150 | 0.00% | 554,355 |
| 2010-01-07 | 2010-01-05 | 142.143 | 4,132 | +751 | 0.00% | 587,336 |
| 2010-01-06 | 2010-01-04 | 138.417 | 3,381 | -1,127 | 0.00% | 467,987 |
| 2009-12-28 | 2009-12-22 | 121.913 | 4,508 | -376 | 0.00% | 549,584 |
| 2009-12-22 | 2009-12-18 | 116.190 | 4,884 | -375 | 0.00% | 567,472 |
| 2009-12-21 | 2009-12-17 | 114.593 | 5,259 | -376 | 0.00% | 602,644 |
| 2009-12-14 | 2009-12-10 | 112.730 | 5,635 | -1,127 | 0.01% | 635,232 |
| 2009-12-11 | 2009-12-09 | 109.802 | 6,762 | +375 | 0.01% | 742,479 |
| 2009-12-03 | 2009-12-01 | 117.388 | 6,387 | +376 | 0.01% | 749,757 |
| 2009-12-01 | 2009-11-27 | 114.460 | 6,011 | +376 | 0.01% | 688,018 |
| 2009-11-30 | 2009-11-26 | 117.787 | 5,635 | +1,127 | 0.01% | 663,731 |
| 2009-11-23 | 2009-11-19 | 120.449 | 4,508 | +150 | 0.00% | 542,984 |
| 2009-11-19 | 2009-11-17 | 123.643 | 4,358 | -601 | 0.00% | 538,837 |
| 2009-11-06 | 2009-11-04 | 120.715 | 4,959 | -376 | 0.00% | 598,627 |
| 2009-11-04 | 2009-11-02 | 119.384 | 5,335 | +226 | 0.00% | 636,915 |
| 2009-11-02 | 2009-10-29 | 116.323 | 5,109 | +751 | 0.00% | 594,295 |
| 2009-10-30 | 2009-10-28 | 118.985 | 4,358 | +376 | 0.00% | 518,537 |
| 2009-10-23 | 2009-10-21 | 128.035 | 3,982 | +375 | 0.00% | 509,837 |
| 2009-10-16 | 2009-10-14 | 128.302 | 3,607 | -117 | 0.00% | 462,784 |
| 2009-10-15 | 2009-10-13 | 122.046 | 3,724 | +117 | 0.00% | 454,500 |
| 2009-08-07 | 2009-08-05 | 85.446 | 3,607 | -751 | 0.00% | 308,202 |
| 2009-08-03 | 2009-07-30 | 85.579 | 4,358 | -751 | 0.00% | 372,952 |
| 2009-07-27 | 2009-07-23 | 86.244 | 5,109 | -376 | 0.00% | 440,622 |
| 2009-07-22 | 2009-07-20 | 83.582 | 5,485 | -1,127 | 0.01% | 458,449 |
| 2009-07-20 | 2009-07-16 | 74.399 | 6,612 | -3,156 | 0.01% | 491,926 |
| 2009-07-16 | 2009-07-14 | 70.539 | 9,768 | -3,381 | 0.01% | 689,027 |
| 2009-07-15 | 2009-07-13 | 70.672 | 13,149 | +376 | 0.01% | 929,270 |
| 2009-07-14 | 2009-07-10 | 70.805 | 12,773 | -4,508 | 0.01% | 904,398 |
| 2009-07-13 | 2009-07-09 | 71.737 | 17,281 | -1,127 | 0.02% | 1,239,688 |
| 2009-07-10 | 2009-07-08 | 69.075 | 18,408 | +7,513 | 0.02% | 1,271,536 |
| 2009-07-09 | 2009-07-07 | 70.539 | 10,895 | -601 | 0.01% | 768,525 |
| 2009-07-08 | 2009-07-06 | 68.543 | 11,496 | +2,104 | 0.01% | 787,968 |
| 2009-07-07 | 2009-07-03 | 70.406 | 9,392 | +526 | 0.01% | 661,254 |
| 2009-07-02 | 2009-06-29 | 73.467 | 8,866 | -3,005 | 0.01% | 651,361 |
| 2009-06-29 | 2009-06-25 | 73.334 | 11,871 | -376 | 0.01% | 870,550 |
| 2009-06-25 | 2009-06-23 | 70.672 | 12,247 | +751 | 0.01% | 865,524 |
| 2009-06-24 | 2009-06-22 | 73.467 | 11,496 | +376 | 0.01% | 844,580 |
| 2009-06-19 | 2009-06-17 | 75.996 | 11,120 | -601 | 0.01% | 845,076 |
| 2009-06-18 | 2009-06-16 | 72.669 | 11,721 | +751 | 0.01% | 851,750 |
| 2009-06-17 | 2009-06-15 | 73.334 | 10,970 | -1,052 | 0.01% | 804,476 |
| 2009-06-12 | 2009-06-10 | 72.136 | 12,022 | +977 | 0.01% | 867,223 |
| 2009-06-11 | 2009-06-09 | 72.136 | 11,045 | +751 | 0.01% | 796,746 |
| 2009-06-10 | 2009-06-08 | 72.403 | 10,294 | -6,386 | 0.01% | 745,312 |
| 2009-06-09 | 2009-06-05 | 77.992 | 16,680 | +7,513 | 0.02% | 1,300,914 |
| 2009-06-08 | 2009-06-04 | 78.658 | 9,167 | -2,479 | 0.01% | 721,057 |
| 2009-06-05 | 2009-06-03 | 76.528 | 11,646 | -3,005 | 0.01% | 891,250 |
| 2009-06-04 | 2009-06-02 | 70.273 | 14,651 | +3,381 | 0.02% | 1,029,570 |
| 2009-06-03 | 2009-06-01 | 70.805 | 11,270 | -6,011 | 0.01% | 797,977 |
| 2009-06-02 | 2009-05-29 | 68.942 | 17,281 | +751 | 0.02% | 1,191,389 |
| 2009-06-01 | 2009-05-27 | 67.079 | 16,530 | -375 | 0.02% | 1,108,813 |
| 2009-05-29 | 2009-05-26 | 66.680 | 16,905 | +3,005 | 0.02% | 1,127,218 |
| 2009-05-26 | 2009-05-22 | 68.942 | 13,900 | +2,254 | 0.02% | 958,295 |
| 2009-05-22 | 2009-05-20 | 72.003 | 11,646 | -7,138 | 0.01% | 838,550 |
| 2009-05-21 | 2009-05-19 | 70.406 | 18,784 | -2,630 | 0.02% | 1,322,509 |
| 2009-05-18 | 2009-05-14 | 67.212 | 21,414 | +4,133 | 0.03% | 1,439,276 |
| 2009-05-15 | 2009-05-13 | 66.946 | 17,281 | +3,381 | 0.02% | 1,156,889 |
| 2009-05-13 | 2009-05-11 | 68.144 | 13,900 | +3,005 | 0.02% | 947,195 |
| 2009-05-12 | 2009-05-08 | 70.273 | 10,895 | +3,006 | 0.01% | 765,625 |
| 2009-05-08 | 2009-05-06 | 74.399 | 7,889 | -3,006 | 0.01% | 586,933 |
| 2009-05-07 | 2009-05-05 | 73.068 | 10,895 | +752 | 0.01% | 796,076 |
| 2009-05-05 | 2009-04-30 | 70.273 | 10,143 | -376 | 0.01% | 712,779 |
| 2009-04-30 | 2009-04-28 | 71.338 | 10,519 | +376 | 0.01% | 750,402 |
| 2009-04-29 | 2009-04-27 | 69.341 | 10,143 | +751 | 0.01% | 703,330 |
| 2009-04-28 | 2009-04-24 | 72.136 | 9,392 | +1,878 | 0.01% | 677,505 |
| 2009-04-20 | 2009-04-16 | 72.269 | 7,514 | +752 | 0.01% | 543,033 |
| 2009-04-17 | 2009-04-15 | 125.419 | 6,762 | -4,133 | 0.01% | 848,084 |
| 2009-04-16 | 2009-04-14 | 121.227 | 10,895 | +2,594 | 0.01% | 1,320,766 |
| 2009-04-15 | 2009-04-09 | 113.541 | 8,301 | +573 | 0.01% | 942,504 |
| 2009-04-09 | 2009-04-07 | 111.270 | 7,728 | +286 | 0.01% | 859,896 |
| 2009-04-07 | 2009-04-03 | 118.781 | 7,442 | +286 | 0.01% | 883,971 |
| 2009-04-03 | 2009-04-01 | 114.938 | 7,156 | -286 | 0.01% | 822,499 |
| 2009-03-24 | 2009-03-20 | 100.964 | 7,442 | +286 | 0.01% | 751,375 |
| 2009-03-11 | 2009-03-09 | 98.344 | 7,156 | -1,431 | 0.01% | 703,749 |
| 2009-03-10 | 2009-03-06 | 96.248 | 8,587 | -573 | 0.01% | 826,480 |
| 2009-03-09 | 2009-03-05 | 89.959 | 9,160 | -572 | 0.01% | 824,028 |
| 2009-03-06 | 2009-03-04 | 88.387 | 9,732 | +572 | 0.02% | 860,185 |
| 2009-03-05 | 2009-03-03 | 82.798 | 9,160 | +573 | 0.01% | 758,426 |
| 2009-02-19 | 2009-02-17 | 87.339 | 8,587 | -859 | 0.01% | 749,982 |
| 2009-02-18 | 2009-02-16 | 84.020 | 9,446 | -2,290 | 0.01% | 793,656 |
| 2009-02-12 | 2009-02-10 | 78.431 | 11,736 | +286 | 0.02% | 920,462 |
| 2009-02-05 | 2009-02-03 | 78.431 | 11,450 | -286 | 0.02% | 898,031 |
| 2009-01-23 | 2009-01-21 | 66.378 | 11,736 | +2,863 | 0.02% | 779,010 |
| 2009-01-19 | 2009-01-15 | 79.479 | 8,873 | +286 | 0.01% | 705,214 |
| 2009-01-15 | 2009-01-13 | 77.907 | 8,587 | -286 | 0.01% | 668,984 |
| 2009-01-09 | 2009-01-07 | 75.112 | 8,873 | +286 | 0.01% | 666,466 |
| 2009-01-08 | 2009-01-06 | 82.099 | 8,587 | -5,725 | 0.01% | 704,983 |
| 2008-12-16 | 2008-12-12 | 65.679 | 14,312 | -1,431 | 0.02% | 939,999 |
| 2008-12-12 | 2008-12-10 | 66.238 | 15,743 | +1,431 | 0.02% | 1,042,786 |
| 2008-12-11 | 2008-12-09 | 61.417 | 14,312 | -4,580 | 0.02% | 878,999 |
| 2008-12-08 | 2008-12-04 | 60.788 | 18,892 | +4,294 | 0.03% | 1,148,409 |
| 2008-12-05 | 2008-12-03 | 62.744 | 14,598 | +114 | 0.02% | 915,944 |
| 2008-12-02 | 2008-11-28 | 58.692 | 14,484 | +172 | 0.02% | 850,094 |
| 2008-12-01 | 2008-11-27 | 55.897 | 14,312 | -8,015 | 0.02% | 799,999 |
| 2008-11-21 | 2008-11-19 | 49.609 | 22,327 | -5,725 | 0.03% | 1,107,613 |
| 2008-11-19 | 2008-11-17 | 47.093 | 28,052 | +4,867 | 0.04% | 1,321,061 |
| 2008-11-18 | 2008-11-14 | 42.971 | 23,185 | +858 | 0.04% | 996,280 |
| 2008-11-17 | 2008-11-13 | 44.368 | 22,327 | +5,153 | 0.03% | 990,612 |
| 2008-11-14 | 2008-11-12 | 50.307 | 17,174 | +2,862 | 0.03% | 863,979 |
| 2008-11-12 | 2008-11-10 | 60.089 | 14,312 | +859 | 0.02% | 859,999 |
| 2008-11-05 | 2008-11-03 | 63.094 | 13,453 | -5,725 | 0.02% | 848,802 |
| 2008-11-03 | 2008-10-30 | 57.644 | 19,178 | -573 | 0.03% | 1,105,494 |
| 2008-10-29 | 2008-10-27 | 40.176 | 19,751 | +5,725 | 0.03% | 793,517 |
| 2008-10-20 | 2008-10-16 | 63.234 | 14,026 | +2,863 | 0.02% | 886,914 |
| 2008-10-16 | 2008-10-14 | 72.841 | 11,163 | +572 | 0.02% | 813,123 |
| 2008-10-10 | 2008-10-08 | 64.631 | 10,591 | +2,863 | 0.02% | 684,507 |
| 2008-09-30 | 2008-09-26 | 96.947 | 7,728 | -859 | 0.01% | 749,203 |
| 2008-09-29 | 2008-09-25 | 89.610 | 8,587 | +2,290 | 0.01% | 769,481 |
| 2008-09-26 | 2008-09-24 | 94.676 | 6,297 | +2,862 | 0.01% | 596,173 |
| 2008-09-18 | 2008-09-16 | 111.095 | 3,435 | -286 | 0.01% | 381,613 |
| 2008-09-17 | 2008-09-12 | 110.047 | 3,721 | +2,862 | 0.01% | 409,486 |
| 2008-09-11 | 2008-09-09 | 118.432 | 859 | -5,725 | 0.00% | 101,733 |
| 2008-09-10 | 2008-09-08 | 121.227 | 6,584 | +573 | 0.01% | 798,157 |
| 2008-09-09 | 2008-09-05 | 119.829 | 6,011 | +286 | 0.01% | 720,295 |
| 2008-08-20 | 2008-08-18 | 129.611 | 5,725 | -2,862 | 0.01% | 742,025 |
| 2008-08-01 | 2008-07-30 | 131.009 | 8,587 | -286 | 0.01% | 1,124,973 |
| 2008-07-25 | 2008-07-23 | 127.690 | 8,873 | -287 | 0.01% | 1,132,993 |
| 2008-07-21 | 2008-07-17 | 115.812 | 9,160 | +287 | 0.01% | 1,060,836 |
| 2008-07-10 | 2008-07-08 | 122.275 | 8,873 | +1,145 | 0.01% | 1,084,945 |
| 2008-07-04 | 2008-07-02 | 134.328 | 7,728 | -516 | 0.02% | 1,038,085 |
| 2008-07-02 | 2008-06-27 | 129.262 | 8,244 | +229 | 0.02% | 1,065,636 |
| 2008-06-26 | 2008-06-24 | 135.550 | 8,015 | -286 | 0.02% | 1,086,437 |
| 2008-06-19 | 2008-06-17 | 120.528 | 8,301 | -286 | 0.02% | 1,000,504 |
| 2008-06-17 | 2008-06-13 | 112.493 | 8,587 | +286 | 0.02% | 965,977 |
| 2008-06-16 | 2008-06-12 | 115.637 | 8,301 | +1,431 | 0.02% | 959,904 |
| 2008-06-13 | 2008-06-11 | 117.733 | 6,870 | +286 | 0.01% | 808,828 |
| 2008-06-12 | 2008-06-10 | 123.672 | 6,584 | +1,718 | 0.01% | 814,259 |
| 2008-06-04 | 2008-06-02 | 141.839 | 4,866 | +286 | 0.01% | 690,188 |
| 2008-05-27 | 2008-05-23 | 125.594 | 4,580 | -286 | 0.01% | 575,220 |
| 2008-05-22 | 2008-05-20 | 115.812 | 4,866 | +286 | 0.01% | 563,540 |
| 2008-05-21 | 2008-05-19 | 122.275 | 4,580 | -286 | 0.01% | 560,019 |
| 2008-05-16 | 2008-05-14 | 114.764 | 4,866 | +2,862 | 0.01% | 558,440 |
| 2008-05-08 | 2008-05-06 | 120.179 | 2,004 | -2,862 | 0.00% | 240,838 |
| 2008-04-29 | 2008-04-25 | 109.698 | 4,866 | +1,717 | 0.01% | 533,791 |
| 2008-04-28 | 2008-04-24 | 115.288 | 3,149 | +287 | 0.01% | 363,041 |
| 2008-04-24 | 2008-04-22 | 213.418 | 2,862 | +831 | 0.01% | 610,802 |
| 2008-04-08 | 2008-04-03 | 202.587 | 2,031 | -1,016 | 0.01% | 411,454 |
| 2008-03-26 | 2008-03-20 | 162.710 | 3,047 | +1,016 | 0.01% | 495,776 |
| 2008-03-20 | 2008-03-18 | 162.217 | 2,031 | +1,015 | 0.01% | 329,463 |
| 2008-03-13 | 2008-03-11 | 199.141 | 1,016 | +1,016 | 0.00% | 202,327 |
| 2008-03-12 | 2008-03-10 | 201.848 | 0 | -406 | ||
| 2008-03-11 | 2008-03-07 | 199.387 | 406 | +406 | 0.00% | 80,951 |
| 2008-03-07 | 2008-03-05 | 205.049 | 0 | -203 | ||
| 2008-03-06 | 2008-03-04 | 205.295 | 203 | +203 | 0.00% | 41,675 |
| 2008-01-03 | 2007-12-31 | 206.772 | 0 | -609 | ||
| 2007-12-11 | 2007-12-07 | 184.125 | 609 | +406 | 0.00% | 112,132 |
| 2007-12-10 | 2007-12-06 | 194.464 | 203 | -1,016 | 0.00% | 39,476 |
| 2007-12-05 | 2007-12-03 | 183.141 | 1,219 | -203 | 0.00% | 223,248 |
| 2007-11-28 | 2007-11-26 | 171.817 | 1,422 | +203 | 0.00% | 244,324 |
| 2007-11-22 | 2007-11-20 | 184.371 | 1,219 | +203 | 0.00% | 224,749 |
| 2007-10-29 | 2007-10-25 | 226.956 | 1,016 | -406 | 0.00% | 230,588 |
| 2007-10-24 | 2007-10-22 | 212.679 | 1,422 | -1,584 | 0.00% | 302,430 |
| 2007-10-23 | 2007-10-18 | 207.264 | 3,006 | -203 | 0.01% | 623,035 |
| 2007-10-17 | 2007-10-15 | 204.802 | 3,209 | +1,584 | 0.01% | 657,211 |
| 2007-10-15 | 2007-10-11 | 201.356 | 1,625 | +203 | 0.00% | 327,204 |
| 2007-09-19 | 2007-09-17 | 173.787 | 1,422 | -609 | 0.00% | 247,125 |
| 2007-09-07 | 2007-09-05 | 187.079 | 2,031 | -406 | 0.01% | 379,958 |
| 2007-08-24 | 2007-08-22 | 172.802 | 2,437 | -3,047 | 0.01% | 421,118 |
| 2007-08-20 | 2007-08-16 | 144.248 | 5,484 | +2,640 | 0.02% | 791,055 |
| 2007-08-16 | 2007-08-14 | 162.956 | 2,844 | +407 | 0.01% | 463,446 |
| 2007-08-07 | 2007-08-03 | 174.525 | 2,437 | -204 | 0.01% | 425,318 |
| 2007-08-06 | 2007-08-02 | 174.033 | 2,641 | +407 | 0.01% | 459,621 |
| 2007-06-26 | 2007-06-22 | 189.295 | 2,234 | 0.01% | 422,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy