History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 +0
2022-08-18 2022-08-16 17.853 0 +0
2022-08-17 2022-08-15 17.788 0 +0
2022-08-16 2022-08-12 18.313 0 +0
2022-08-15 2022-08-11 18.400 0 +0
2022-08-12 2022-08-10 17.941 0 +0
2022-08-11 2022-08-09 18.335 0 +0
2022-08-10 2022-08-08 18.138 0 +0
2022-08-09 2022-08-05 18.378 0 +0
2022-08-08 2022-08-04 17.875 0 +0
2022-08-05 2022-08-03 17.285 0 +0
2022-08-04 2022-08-02 17.416 0 +0
2022-08-03 2022-08-01 17.591 0 +0
2022-08-02 2022-07-29 18.466 0 +0
2022-08-01 2022-07-28 18.882 0 +0
2022-07-29 2022-07-27 18.575 0 +0
2022-07-28 2022-07-26 18.772 0 +0
2022-07-27 2022-07-25 18.882 0 +0
2022-07-26 2022-07-22 19.035 0 +0
2022-07-25 2022-07-21 19.057 0 +0
2022-07-22 2022-07-20 19.035 0 +0
2022-07-21 2022-07-19 18.947 0 +0
2022-07-20 2022-07-18 18.991 0 +0
2022-07-19 2022-07-15 18.335 0 +0
2022-07-18 2022-07-14 18.619 0 +0
2022-07-15 2022-07-13 18.378 0 +0
2022-07-14 2022-07-12 18.488 0 +0
2022-07-13 2022-07-11 18.991 0 +0
2022-07-12 2022-07-08 19.210 0 +0
2022-07-11 2022-07-07 19.035 0 +0
2022-07-08 2022-07-06 18.860 0 +0
2022-07-07 2022-07-05 19.035 0 +0
2022-07-06 2022-07-04 19.363 0 +0
2022-07-05 2022-06-30 19.998 0 +0
2022-07-04 2022-06-29 19.735 0 +0
2022-06-30 2022-06-28 19.757 0 +0
2022-06-29 2022-06-27 19.429 0 +0
2022-06-28 2022-06-24 18.947 0 +0
2022-06-27 2022-06-23 18.904 0 +0
2022-06-24 2022-06-22 18.947 0 +0
2022-06-23 2022-06-21 19.429 0 +0
2022-06-22 2022-06-20 19.144 0 +0
2022-06-21 2022-06-17 19.297 0 +0
2022-06-20 2022-06-16 19.254 0 +0
2022-06-17 2022-06-15 19.538 0 +0
2022-06-16 2022-06-14 18.663 0 +0
2022-06-15 2022-06-13 18.532 0 +0
2022-06-14 2022-06-10 18.729 0 +0
2022-06-13 2022-06-09 18.575 0 +0
2022-06-10 2022-06-08 18.904 0 +0
2022-06-09 2022-06-07 18.641 0 +0
2022-06-08 2022-06-06 18.816 0 +0
2022-06-07 2022-06-02 18.685 0 +0
2022-06-06 2022-06-01 18.510 0 +0
2022-06-02 2022-05-31 18.904 0 +0
2022-06-01 2022-05-30 18.160 0 +0
2022-05-31 2022-05-27 18.094 0 +0
2022-05-30 2022-05-26 18.050 0 +0
2022-05-27 2022-05-25 17.088 0 +0
2022-05-26 2022-05-24 16.847 0 +0
2022-05-25 2022-05-23 17.328 0 +0
2022-05-24 2022-05-20 17.613 0 +0
2022-05-23 2022-05-19 17.241 0 +0
2022-05-20 2022-05-18 17.897 0 +0
2022-05-19 2022-05-17 17.656 0 +0
2022-05-18 2022-05-16 17.044 0 +0
2022-05-17 2022-05-13 17.088 0 +0
2022-05-16 2022-05-12 16.891 0 +0
2022-05-13 2022-05-11 17.285 0 +0
2022-05-12 2022-05-10 17.109 0 +0
2022-05-11 2022-05-06 16.672 0 +0
2022-05-10 2022-05-05 17.591 0 +0
2022-05-06 2022-05-04 18.247 0 +0
2022-05-05 2022-05-03 18.422 0 +0
2022-05-04 2022-04-29 18.247 0 +0
2022-05-03 2022-04-28 17.963 0 +0
2022-04-29 2022-04-27 18.269 0 +0
2022-04-28 2022-04-26 17.328 0 +0
2022-04-27 2022-04-25 17.347 0 +0
2022-04-26 2022-04-22 18.132 0 +0
2022-04-25 2022-04-21 17.370 0 +0
2022-04-22 2022-04-20 17.840 0 +0
2022-04-21 2022-04-19 17.504 0 +0
2022-04-20 2022-04-14 17.280 0 +0
2022-04-19 2022-04-13 16.832 0 +0
2022-04-14 2022-04-12 16.899 0 +0
2022-04-13 2022-04-11 16.675 0 +0
2022-04-12 2022-04-08 17.594 0 +0
2022-04-11 2022-04-07 17.795 0 +0
2022-04-08 2022-04-06 17.975 0 +0
2022-04-07 2022-04-04 18.333 0 +0
2022-04-06 2022-04-01 18.109 0 +0
2022-04-04 2022-03-31 17.952 0 +0
2022-04-01 2022-03-30 18.490 0 +0
2022-03-31 2022-03-29 18.244 0 +0
2022-03-30 2022-03-28 18.580 0 +0
2022-03-29 2022-03-25 18.647 0 +0
2022-03-28 2022-03-24 19.499 0 +0
2022-03-25 2022-03-23 21.471 0 +0
2022-03-24 2022-03-22 17.437 0 +0
2022-03-23 2022-03-21 16.809 0 +0
2022-03-22 2022-03-18 17.280 0 +0
2022-03-21 2022-03-17 17.302 0 +0
2022-03-18 2022-03-16 16.361 0 +0
2022-03-17 2022-03-15 14.434 0 +0
2022-03-16 2022-03-14 16.137 0 +0
2022-03-15 2022-03-11 17.347 0 +0
2022-03-14 2022-03-10 17.907 0 +0
2022-03-11 2022-03-09 17.549 0 +0
2022-03-10 2022-03-08 17.123 0 +0
2022-03-09 2022-03-07 17.840 0 +0
2022-03-08 2022-03-04 19.812 0 +0
2022-03-07 2022-03-03 20.418 0 +0
2022-03-04 2022-03-02 20.619 0 +0
2022-03-03 2022-03-01 21.337 0 +0
2022-03-02 2022-02-28 21.516 0 +0
2022-03-01 2022-02-25 22.009 0 +0
2022-02-28 2022-02-24 21.964 0 +0
2022-02-25 2022-02-23 22.692 0 +0
2022-02-24 2022-02-22 22.524 0 +0
2022-02-23 2022-02-21 23.309 0 +0
2022-02-22 2022-02-18 22.367 0 +0
2022-02-21 2022-02-17 22.636 0 +0
2022-02-18 2022-02-16 22.636 0 +0
2022-02-17 2022-02-15 22.233 0 +0
2022-02-16 2022-02-14 22.468 0 +0
2022-02-15 2022-02-11 22.861 0 +0
2022-02-14 2022-02-10 23.477 0 +0
2022-02-11 2022-02-09 23.477 0 +0
2022-02-10 2022-02-08 22.636 0 +0
2022-02-09 2022-02-07 23.141 0 +0
2022-02-08 2022-02-04 24.037 0 +0
2022-02-07 2022-01-31 23.477 0 +0
2022-02-04 2022-01-27 23.421 0 +0
2022-01-28 2022-01-26 24.205 0 +0
2022-01-27 2022-01-25 24.541 0 +0
2022-01-26 2022-01-24 25.158 0 +0
2022-01-25 2022-01-21 25.494 0 +0
2022-01-24 2022-01-20 25.718 0 +0
2022-01-21 2022-01-19 25.270 0 +0
2022-01-20 2022-01-18 26.054 0 +0
2022-01-19 2022-01-17 25.662 0 +0
2022-01-18 2022-01-14 24.878 0 +0
2022-01-17 2022-01-13 25.326 0 +0
2022-01-14 2022-01-12 25.550 0 +0
2022-01-13 2022-01-11 25.494 0 +0
2022-01-12 2022-01-10 25.886 0 +0
2022-01-11 2022-01-07 24.429 0 +0
2022-01-10 2022-01-06 23.869 0 +0
2022-01-07 2022-01-05 23.085 0 +0
2022-01-06 2022-01-04 23.701 0 +0
2022-01-05 2022-01-03 24.093 0 +0
2022-01-04 2021-12-31 23.925 0 +0
2022-01-03 2021-12-29 23.645 0 +0
2021-12-30 2021-12-28 23.701 0 +0
2021-12-29 2021-12-24 23.421 0 +0
2021-12-28 2021-12-22 23.925 0 +0
2021-12-23 2021-12-21 23.533 0 +0
2021-12-22 2021-12-20 23.197 0 +0
2021-12-21 2021-12-17 23.925 0 +0
2021-12-20 2021-12-16 23.981 0 +0
2021-12-17 2021-12-15 24.037 0 +0
2021-12-16 2021-12-14 24.654 0 +0
2021-12-15 2021-12-13 25.326 0 +0
2021-12-14 2021-12-10 24.205 0 +0
2021-12-13 2021-12-09 24.654 0 +0
2021-12-10 2021-12-08 22.917 0 +0
2021-12-09 2021-12-07 23.253 0 +0
2021-12-08 2021-12-06 22.748 0 +0
2021-12-07 2021-12-03 23.253 0 +0
2021-12-06 2021-12-02 23.365 0 +0
2021-12-03 2021-12-01 23.701 0 +0
2021-12-02 2021-11-30 23.701 0 +0
2021-12-01 2021-11-29 24.429 0 +0
2021-11-30 2021-11-26 24.654 0 +0
2021-11-29 2021-11-25 25.382 0 +0
2021-11-26 2021-11-24 25.158 0 +0
2021-11-25 2021-11-23 25.774 0 +0
2021-11-24 2021-11-22 25.662 0 +0
2021-11-23 2021-11-19 25.494 0 +0
2021-11-22 2021-11-18 25.494 0 +0
2021-11-19 2021-11-17 25.438 0 +0
2021-11-18 2021-11-16 25.550 0 +0
2021-11-17 2021-11-15 25.046 0 +0
2021-11-16 2021-11-12 25.438 0 +0
2021-11-15 2021-11-11 25.494 0 +0
2021-11-12 2021-11-10 24.766 0 +0
2021-11-11 2021-11-09 24.822 0 +0
2021-11-10 2021-11-08 24.710 0 +0
2021-11-09 2021-11-05 24.654 0 +0
2021-11-08 2021-11-04 25.606 0 +0
2021-11-05 2021-11-03 25.158 0 +0
2021-11-04 2021-11-02 24.934 0 +0
2021-11-03 2021-11-01 24.990 0 +0
2021-11-02 2021-10-29 26.222 0 +0
2021-11-01 2021-10-28 27.791 0 +0
2021-10-29 2021-10-27 27.791 0 +0
2021-10-28 2021-10-26 28.576 0 +0
2021-10-27 2021-10-25 28.239 0 +0
2021-10-26 2021-10-22 27.959 0 +0
2021-10-25 2021-10-21 28.239 0 +0
2021-10-22 2021-10-20 29.080 0 +0
2021-10-21 2021-10-19 29.528 0 +0
2021-10-20 2021-10-18 28.800 0 +0
2021-10-19 2021-10-15 28.912 0 +0
2021-10-18 2021-10-12 28.408 0 +0
2021-10-15 2021-10-11 28.968 0 +0
2021-10-12 2021-10-08 28.632 0 +0
2021-10-11 2021-10-07 28.015 0 +0
2021-10-08 2021-10-06 27.959 0 +0
2021-10-07 2021-10-05 28.015 0 +0
2021-10-06 2021-10-04 27.399 0 +0
2021-10-05 2021-09-30 28.688 0 +0
2021-10-04 2021-09-29 28.632 0 +0
2021-09-30 2021-09-28 29.248 0 +0
2021-09-29 2021-09-27 28.856 0 +0
2021-09-28 2021-09-24 29.528 0 +0
2021-09-27 2021-09-23 29.864 0 +0
2021-09-24 2021-09-21 29.192 0 +0
2021-09-23 2021-09-20 28.912 0 +0
2021-09-21 2021-09-17 30.593 0 +0
2021-09-20 2021-09-16 30.425 0 +0
2021-09-17 2021-09-15 30.369 0 +0
2021-09-16 2021-09-14 30.313 0 +0
2021-09-15 2021-09-13 30.201 0 +0
2021-09-14 2021-09-10 31.265 0 +0
2021-09-13 2021-09-09 30.705 0 +0
2021-09-10 2021-09-08 30.873 0 +0
2021-09-09 2021-09-07 29.864 0 +0
2021-09-08 2021-09-06 29.976 0 +0
2021-09-07 2021-09-03 29.136 0 +0
2021-09-06 2021-09-02 29.640 0 +0
2021-09-03 2021-09-01 29.808 0 +0
2021-09-02 2021-08-31 30.649 0 +0
2021-09-01 2021-08-30 29.136 0 +0
2021-08-31 2021-08-27 30.201 0 +0
2021-08-30 2021-08-26 29.584 0 +0
2021-08-27 2021-08-25 30.145 0 +0
2021-08-26 2021-08-24 30.257 0 +0
2021-08-25 2021-08-23 30.257 0 +0
2021-08-24 2021-08-20 29.024 0 +0
2021-08-23 2021-08-19 30.032 0 +0
2021-08-20 2021-08-18 30.089 0 +0
2021-08-19 2021-08-17 30.089 0 +0
2021-08-18 2021-08-16 30.817 0 +0
2021-08-17 2021-08-13 30.593 0 +0
2021-08-16 2021-08-12 31.994 0 +0
2021-08-13 2021-08-11 32.050 0 +0
2021-08-12 2021-08-10 34.291 0 +0
2021-08-11 2021-08-09 34.403 0 +0
2021-08-10 2021-08-06 33.562 0 +0
2021-08-09 2021-08-05 34.347 0 +0
2021-08-06 2021-08-04 35.467 0 +0
2021-08-05 2021-08-03 33.114 0 +0
2021-08-04 2021-08-02 33.731 0 +0
2021-08-03 2021-07-30 31.041 0 +0
2021-08-02 2021-07-29 30.089 0 +0
2021-07-30 2021-07-28 29.024 0 +0
2021-07-29 2021-07-27 28.632 0 +0
2021-07-28 2021-07-26 28.520 0 +0
2021-07-27 2021-07-23 28.912 0 +0
2021-07-26 2021-07-22 30.257 0 +0
2021-07-23 2021-07-21 29.584 0 +0
2021-07-22 2021-07-20 28.632 0 +0
2021-07-21 2021-07-19 30.257 0 +0
2021-07-20 2021-07-16 28.912 0 +0
2021-07-19 2021-07-15 28.688 0 +0
2021-07-16 2021-07-14 29.080 0 +0
2021-07-15 2021-07-13 29.080 0 +0
2021-07-14 2021-07-12 27.847 0 +0
2021-07-13 2021-07-09 24.541 0 +0
2021-07-12 2021-07-08 24.317 0 +0
2021-07-09 2021-07-07 24.990 0 +0
2021-07-08 2021-07-06 25.662 0 +0
2021-07-07 2021-07-05 26.278 0 +0
2021-07-06 2021-07-02 26.334 0 +0
2021-07-05 2021-06-30 27.175 0 +0
2021-07-02 2021-06-29 26.662 0 +0
2021-06-30 2021-06-28 26.662 0 +0
2021-06-29 2021-06-25 26.153 0 +0
2021-06-28 2021-06-24 25.643 0 +0
2021-06-25 2021-06-23 25.757 0 +0
2021-06-24 2021-06-22 25.247 0 +0
2021-06-23 2021-06-21 25.870 0 +0
2021-06-22 2021-06-18 26.209 0 +0
2021-06-21 2021-06-17 26.040 0 +0
2021-06-18 2021-06-16 25.530 0 +0
2021-06-17 2021-06-15 26.266 0 +0
2021-06-16 2021-06-11 25.757 0 +0
2021-06-15 2021-06-10 25.700 0 +0
2021-06-11 2021-06-09 25.021 0 +0
2021-06-10 2021-06-08 24.907 0 +0
2021-06-09 2021-06-07 25.191 0 +0
2021-06-08 2021-06-04 24.511 0 +0
2021-06-07 2021-06-03 24.624 0 +0
2021-06-04 2021-06-02 23.549 0 +0
2021-06-03 2021-06-01 23.832 0 +0
2021-06-02 2021-05-31 24.002 0 +0
2021-06-01 2021-05-28 23.719 0 +0
2021-05-31 2021-05-27 23.662 0 +0
2021-05-28 2021-05-26 22.643 0 +0
2021-05-27 2021-05-25 22.575 0 +0
2021-05-26 2021-05-24 21.896 0 +0
2021-05-25 2021-05-21 22.349 0 +0
2021-05-24 2021-05-20 22.349 0 +0
2021-05-21 2021-05-18 22.190 0 +0
2021-05-20 2021-05-17 21.805 0 +0
2021-05-18 2021-05-14 21.715 0 +0
2021-05-17 2021-05-13 21.511 0 +0
2021-05-14 2021-05-12 21.919 0 +0
2021-05-13 2021-05-11 21.443 0 +0
2021-05-12 2021-05-10 21.851 0 +0
2021-05-11 2021-05-07 21.670 0 +0
2021-05-10 2021-05-06 21.919 0 +0
2021-05-07 2021-05-05 21.851 0 +0
2021-05-06 2021-05-04 21.737 0 +0
2021-05-05 2021-05-03 21.715 0 +0
2021-05-04 2021-04-30 22.009 0 +0
2021-05-03 2021-04-29 22.756 0 +0
2021-04-30 2021-04-28 23.096 0 +0
2021-04-29 2021-04-27 22.700 0 +0
2021-04-28 2021-04-26 22.983 0 +0
2021-04-27 2021-04-23 22.756 0 +0
2021-04-26 2021-04-22 22.700 0 +0
2021-04-23 2021-04-21 21.851 0 +0
2021-04-22 2021-04-20 22.054 0 +0
2021-04-21 2021-04-19 22.326 0 +0
2021-04-20 2021-04-16 22.054 0 +0
2021-04-19 2021-04-15 21.579 0 +0
2021-04-16 2021-04-14 21.715 0 +0
2021-04-15 2021-04-13 21.602 0 +0
2021-04-14 2021-04-12 21.941 0 +0
2021-04-13 2021-04-09 22.236 0 +0
2021-04-12 2021-04-08 22.621 0 +0
2021-04-09 2021-04-07 22.813 0 +0
2021-04-08 2021-04-01 22.643 0 +0
2021-04-07 2021-03-31 22.349 0 +0
2021-04-01 2021-03-30 22.507 0 +0
2021-03-31 2021-03-29 22.598 0 +0
2021-03-30 2021-03-26 22.304 0 +0
2021-03-29 2021-03-25 22.009 0 +0
2021-03-26 2021-03-24 22.485 0 +0
2021-03-25 2021-03-23 23.153 0 +0
2021-03-24 2021-03-22 23.209 0 +0
2021-03-23 2021-03-19 23.322 0 +0
2021-03-22 2021-03-18 24.002 0 +0
2021-03-19 2021-03-17 24.681 0 +0
2021-03-18 2021-03-16 22.983 0 +0
2021-03-17 2021-03-15 22.371 0 +0
2021-03-16 2021-03-12 23.492 0 +0
2021-03-15 2021-03-11 23.775 0 +0
2021-03-12 2021-03-10 22.756 0 +0
2021-03-11 2021-03-09 22.122 0 +0
2021-03-10 2021-03-08 22.326 0 +0
2021-03-09 2021-03-05 23.662 0 +0
2021-03-08 2021-03-04 23.266 0 +0
2021-03-05 2021-03-03 24.455 0 +0
2021-03-04 2021-03-02 23.832 0 +0
2021-03-03 2021-03-01 23.209 0 +0
2021-03-02 2021-02-26 22.394 0 +0
2021-03-01 2021-02-25 23.096 0 +0
2021-02-26 2021-02-24 22.983 0 +0
2021-02-25 2021-02-23 23.889 0 +0
2021-02-24 2021-02-22 24.624 0 +0
2021-02-23 2021-02-19 25.813 0 +0
2021-02-22 2021-02-18 25.134 0 +0
2021-02-19 2021-02-17 25.757 0 +0
2021-02-18 2021-02-16 25.360 0 +0
2021-02-17 2021-02-11 24.624 0 +0
2021-02-16 2021-02-09 24.058 0 +0
2021-02-10 2021-02-08 23.662 0 +0
2021-02-09 2021-02-05 24.002 0 +0
2021-02-08 2021-02-04 24.907 0 +0
2021-02-05 2021-02-03 25.360 0 +0
2021-02-04 2021-02-02 25.530 0 +0
2021-02-03 2021-02-01 25.700 0 +0
2021-02-02 2021-01-29 25.021 0 +0
2021-02-01 2021-01-28 25.021 0 +0
2021-01-29 2021-01-27 26.153 0 +0
2021-01-28 2021-01-26 25.870 0 +0
2021-01-27 2021-01-25 27.172 0 +0
2021-01-26 2021-01-22 25.134 0 +0
2021-01-25 2021-01-21 26.379 0 +0
2021-01-22 2021-01-20 27.115 0 +0
2021-01-21 2021-01-19 27.398 0 +0
2021-01-20 2021-01-18 26.606 0 +0
2021-01-19 2021-01-15 24.455 0 +0
2021-01-18 2021-01-14 25.474 0 +0
2021-01-15 2021-01-13 25.077 0 +0
2021-01-14 2021-01-12 24.455 0 +0
2021-01-13 2021-01-11 24.341 0 +0
2021-01-12 2021-01-08 24.115 0 +0
2021-01-11 2021-01-07 23.096 0 +0
2021-01-08 2021-01-06 23.775 0 +0
2021-01-07 2021-01-05 23.775 0 +0
2021-01-06 2021-01-04 22.926 0 +0
2021-01-05 2020-12-31 22.077 0 +0
2021-01-04 2020-12-29 22.009 0 +0
2020-12-30 2020-12-28 20.424 0 +0
2020-12-29 2020-12-24 20.718 0 +0
2020-12-28 2020-12-22 20.786 0 +0
2020-12-23 2020-12-21 21.126 0 +0
2020-12-22 2020-12-18 21.919 0 +0
2020-12-21 2020-12-17 21.647 0 +0
2020-12-18 2020-12-16 21.511 0 +0
2020-12-17 2020-12-15 21.171 0 +0
2020-12-16 2020-12-14 21.511 0 +0
2020-12-15 2020-12-11 21.375 0 +0
2020-12-14 2020-12-10 21.488 0 +0
2020-12-11 2020-12-09 21.715 0 +0
2020-12-10 2020-12-08 22.145 0 +0
2020-12-09 2020-12-07 22.349 0 +0
2020-12-08 2020-12-04 22.439 0 +0
2020-12-07 2020-12-03 22.870 0 +0
2020-12-04 2020-12-02 22.756 0 +0
2020-12-03 2020-12-01 23.153 0 +0
2020-12-02 2020-11-30 22.643 0 +0
2020-12-01 2020-11-27 22.870 0 +0
2020-11-30 2020-11-26 22.983 0 +0
2020-11-27 2020-11-25 23.322 0 +0
2020-11-26 2020-11-24 24.228 0 +0
2020-11-25 2020-11-23 22.756 0 +0
2020-11-24 2020-11-20 23.436 0 +0
2020-11-23 2020-11-19 23.436 0 +0
2020-11-20 2020-11-18 23.266 0 +0
2020-11-19 2020-11-17 22.700 0 +0
2020-11-18 2020-11-16 22.983 0 +0
2020-11-17 2020-11-13 23.492 0 +0
2020-11-16 2020-11-12 24.002 0 +0
2020-11-13 2020-11-11 24.398 0 +0
2020-11-12 2020-11-10 24.624 0 +0
2020-11-11 2020-11-09 25.247 0 +0
2020-11-10 2020-11-06 23.832 0 +0
2020-11-09 2020-11-05 23.436 0 +0
2020-11-06 2020-11-04 19.722 0 +0
2020-11-05 2020-11-03 20.605 0 +0
2020-11-04 2020-11-02 19.156 0 +0
2020-11-03 2020-10-30 19.337 0 +0
2020-11-02 2020-10-29 20.152 0 +0
2020-10-30 2020-10-28 21.602 0 +0
2020-10-29 2020-10-27 20.990 0 +0
2020-10-28 2020-10-23 21.058 0 +0
2020-10-27 2020-10-22 21.511 0 +0
2020-10-23 2020-10-21 21.556 0 +0
2020-10-22 2020-10-20 22.100 0 +0
2020-10-21 2020-10-19 21.941 0 +0
2020-10-20 2020-10-16 21.919 0 +0
2020-10-19 2020-10-15 21.737 0 +0
2020-10-16 2020-10-14 22.643 0 +0
2020-10-15 2020-10-12 22.621 0 +0
2020-10-14 2020-10-09 21.420 0 +0
2020-10-12 2020-10-08 21.805 0 +0
2020-10-09 2020-10-07 21.873 0 +0
2020-10-08 2020-10-06 21.511 0 +0
2020-10-07 2020-10-05 20.243 0 +0
2020-10-06 2020-09-30 20.877 0 +0
2020-10-05 2020-09-29 20.288 0 +0
2020-09-30 2020-09-28 20.107 0 +0
2020-09-29 2020-09-25 20.017 0 +0
2020-09-28 2020-09-24 20.107 0 +0
2020-09-25 2020-09-23 21.081 0 +0
2020-09-24 2020-09-22 21.511 0 +0
2020-09-23 2020-09-21 21.285 0 +0
2020-09-22 2020-09-18 21.443 0 +0
2020-09-21 2020-09-17 21.443 0 +0
2020-09-18 2020-09-16 21.602 0 +0
2020-09-17 2020-09-15 21.737 0 +0
2020-09-16 2020-09-14 21.466 0 +0
2020-09-15 2020-09-11 21.692 0 +0
2020-09-14 2020-09-10 21.081 0 +0
2020-09-11 2020-09-09 22.077 0 +0
2020-09-10 2020-09-08 22.349 0 +0
2020-09-09 2020-09-07 22.643 0 +0
2020-09-08 2020-09-04 23.662 0 +0
2020-09-07 2020-09-03 24.172 0 +0
2020-09-04 2020-09-02 25.360 0 +0
2020-09-03 2020-09-01 25.191 0 +0
2020-09-02 2020-08-31 25.530 0 +0
2020-09-01 2020-08-28 25.757 0 +0
2020-08-31 2020-08-27 25.813 0 +0
2020-08-28 2020-08-26 25.021 0 +0
2020-08-27 2020-08-25 24.907 0 +0
2020-08-26 2020-08-24 25.417 0 +0
2020-08-25 2020-08-21 25.530 0 +0
2020-08-24 2020-08-20 25.530 0 +0
2020-08-21 2020-08-19 25.757 0 +0
2020-08-20 2020-08-18 25.926 0 +0
2020-08-19 2020-08-17 26.379 0 +0
2020-08-18 2020-08-14 25.360 0 +0
2020-08-17 2020-08-13 25.247 0 +0
2020-08-14 2020-08-12 25.191 0 +0
2020-08-13 2020-08-11 25.021 0 +0
2020-08-12 2020-08-10 24.907 0 +0
2020-08-11 2020-08-07 25.700 0 +0
2020-08-10 2020-08-06 26.379 0 +0
2020-08-07 2020-08-05 26.493 0 +0
2020-08-06 2020-08-04 25.983 0 +0
2020-08-05 2020-08-03 25.587 0 +0
2020-08-04 2020-07-31 25.926 0 +0
2020-08-03 2020-07-30 25.926 0 +0
2020-07-31 2020-07-29 26.153 0 +0
2020-07-30 2020-07-28 24.964 0 +0
2020-07-29 2020-07-27 24.738 0 +0
2020-07-28 2020-07-24 25.077 0 +0
2020-07-27 2020-07-23 26.606 0 +0
2020-07-24 2020-07-22 26.776 0 +0
2020-07-23 2020-07-21 27.002 0 +0
2020-07-22 2020-07-20 26.493 0 +0
2020-07-21 2020-07-17 26.040 0 +0
2020-07-20 2020-07-16 26.719 0 +0
2020-07-17 2020-07-15 28.021 0 +0
2020-07-16 2020-07-14 28.927 0 +0
2020-07-15 2020-07-13 30.455 0 +0
2020-07-14 2020-07-10 29.549 0 +0
2020-07-13 2020-07-09 31.021 0 +0
2020-07-10 2020-07-08 30.795 0 +0
2020-07-09 2020-07-07 29.832 0 +0
2020-07-08 2020-07-06 31.078 0 +0
2020-07-07 2020-07-03 29.436 0 +0
2020-07-06 2020-07-02 26.549 0 +0
2020-07-03 2020-06-30 26.832 0 +0
2020-07-02 2020-06-29 26.493 0 +0
2020-06-30 2020-06-26 26.889 0 +0
2020-06-29 2020-06-24 26.719 0 +0
2020-06-26 2020-06-23 27.115 0 +0
2020-06-24 2020-06-22 28.893 0 +0
2020-06-23 2020-06-19 30.892 0 +0
2020-06-22 2020-06-18 31.691 0 +0
2020-06-19 2020-06-17 25.981 0 +0
2020-06-18 2020-06-16 26.724 0 +0
2020-06-17 2020-06-15 23.183 0 +0
2020-06-16 2020-06-12 24.040 0 +0
2020-06-15 2020-06-11 24.211 0 +0
2020-06-12 2020-06-10 24.839 0 +0
2020-06-11 2020-06-09 25.125 0 +0
2020-06-10 2020-06-08 25.296 0 +0
2020-06-09 2020-06-05 25.010 0 +0
2020-06-08 2020-06-04 24.554 0 +0
2020-06-05 2020-06-03 25.125 0 +0
2020-06-04 2020-06-02 24.896 0 +0
2020-06-03 2020-06-01 24.439 0 +0
2020-06-02 2020-05-29 22.384 0 +0
2020-06-01 2020-05-28 22.178 0 +0
2020-05-29 2020-05-27 23.412 0 +0
2020-05-28 2020-05-26 23.754 0 +0
2020-05-27 2020-05-25 23.126 0 +0
2020-05-26 2020-05-22 24.154 0 +0
2020-05-25 2020-05-21 25.524 0 +0
2020-05-22 2020-05-20 26.781 0 +0
2020-05-21 2020-05-19 26.781 0 +0
2020-05-20 2020-05-18 25.810 0 +0
2020-05-19 2020-05-15 26.038 0 +0
2020-05-18 2020-05-14 25.696 0 +0
2020-05-15 2020-05-13 26.838 0 +0
2020-05-14 2020-05-12 27.237 0 +0
2020-05-13 2020-05-11 27.295 0 +0
2020-05-12 2020-05-08 27.066 0 +0
2020-05-11 2020-05-07 27.123 0 +0
2020-05-08 2020-05-06 26.838 0 +0
2020-05-07 2020-05-05 25.867 0 +0
2020-05-06 2020-05-04 25.239 0 +0
2020-05-05 2020-04-29 25.353 0 +0
2020-05-04 2020-04-28 25.296 0 +0
2020-04-29 2020-04-27 24.725 0 +0
2020-04-28 2020-04-24 25.125 0 +0
2020-04-27 2020-04-23 26.038 0 +0
2020-04-24 2020-04-22 26.438 0 +0
2020-04-23 2020-04-21 26.609 0 +0
2020-04-22 2020-04-20 27.580 0 +0
2020-04-21 2020-04-17 27.237 0 +0
2020-04-20 2020-04-16 26.952 0 +0
2020-04-17 2020-04-15 26.895 0 +0
2020-04-16 2020-04-14 27.466 0 +0
2020-04-15 2020-04-09 28.208 0 +0
2020-04-14 2020-04-08 28.151 0 +0
2020-04-09 2020-04-07 28.494 0 +0
2020-04-08 2020-04-06 28.151 0 +0
2020-04-07 2020-04-03 27.409 0 +0
2020-04-06 2020-04-02 28.094 0 +0
2020-04-03 2020-04-01 26.895 0 +0
2020-04-02 2020-03-31 27.466 0 +0
2020-04-01 2020-03-30 26.552 0 +0
2020-03-31 2020-03-27 27.237 0 +0
2020-03-30 2020-03-26 27.580 0 +0
2020-03-27 2020-03-25 28.551 0 +0
2020-03-26 2020-03-24 26.038 0 +0
2020-03-25 2020-03-23 23.526 0 +0
2020-03-24 2020-03-20 24.554 0 +0
2020-03-23 2020-03-19 24.154 0 +0
2020-03-20 2020-03-18 23.012 0 +0
2020-03-19 2020-03-17 25.639 0 +0
2020-03-18 2020-03-16 27.180 0 +0
2020-03-17 2020-03-13 35.403 0 +0
2020-03-16 2020-03-12 34.375 0 +0
2020-03-13 2020-03-11 35.746 0 +0
2020-03-12 2020-03-10 35.917 0 +0
2020-03-11 2020-03-09 35.289 0 +0
2020-03-10 2020-03-06 37.002 0 +0
2020-03-09 2020-03-05 37.173 0 +0
2020-03-06 2020-03-04 37.744 0 +0
2020-03-05 2020-03-03 38.144 0 +0
2020-03-04 2020-03-02 39.743 0 +0
2020-03-03 2020-02-28 36.831 0 +0
2020-03-02 2020-02-27 38.601 0 +0
2020-02-28 2020-02-26 38.315 0 +0
2020-02-27 2020-02-25 40.199 0 +0
2020-02-26 2020-02-24 39.914 0 +0
2020-02-25 2020-02-21 36.545 0 +0
2020-02-24 2020-02-20 36.831 0 +0
2020-02-21 2020-02-19 35.746 0 +0
2020-02-20 2020-02-18 37.059 0 +0
2020-02-19 2020-02-17 35.917 0 +0
2020-02-18 2020-02-14 32.719 0 +0
2020-02-17 2020-02-13 32.833 0 +0
2020-02-14 2020-02-12 32.091 0 +0
2020-02-13 2020-02-11 32.091 0 +0
2020-02-12 2020-02-10 32.605 0 +0
2020-02-11 2020-02-07 31.863 0 +0
2020-02-10 2020-02-06 31.863 0 +0
2020-02-07 2020-02-05 30.778 0 +0
2020-02-06 2020-02-04 30.721 0 +0
2020-02-05 2020-02-03 29.522 0 +0
2020-02-04 2020-01-31 28.950 0 +0
2020-02-03 2020-01-30 28.950 0 +0
2020-01-31 2020-01-29 31.349 0 +0
2020-01-30 2020-01-24 31.977 0 +0
2020-01-29 2020-01-22 33.290 0 +0
2020-01-23 2020-01-21 32.091 0 +0
2020-01-22 2020-01-20 33.918 0 +0
2020-01-21 2020-01-17 33.519 0 +0
2020-01-20 2020-01-16 31.235 0 +0
2020-01-17 2020-01-15 30.892 0 +0
2020-01-16 2020-01-14 30.721 0 +0
2020-01-15 2020-01-13 31.520 0 +0
2020-01-14 2020-01-10 30.835 0 +0
2020-01-13 2020-01-09 30.378 0 +0
2020-01-10 2020-01-08 28.950 0 +0
2020-01-09 2020-01-07 29.350 0 +0
2020-01-08 2020-01-06 29.579 0 +0
2020-01-07 2020-01-03 28.893 0 +0
2020-01-06 2020-01-02 27.866 0 +0
2020-01-03 2019-12-31 27.237 0 +0
2020-01-02 2019-12-27 26.552 0 +0
2019-12-30 2019-12-24 26.210 0 +0
2019-12-27 2019-12-20 25.981 0 +0
2019-12-23 2019-12-19 26.495 0 +0
2019-12-20 2019-12-18 27.066 0 +0
2019-12-19 2019-12-17 26.438 0 +0
2019-12-18 2019-12-16 26.666 0 +0
2019-12-17 2019-12-13 26.153 0 +0
2019-12-16 2019-12-12 25.696 0 +0
2019-12-13 2019-12-11 25.353 0 +0
2019-12-12 2019-12-10 25.353 0 +0
2019-12-11 2019-12-09 24.725 0 +0
2019-12-10 2019-12-06 24.953 0 +0
2019-12-09 2019-12-05 24.725 0 +0
2019-12-06 2019-12-04 23.868 0 +0
2019-12-05 2019-12-03 23.754 0 +0
2019-12-04 2019-12-02 23.754 0 +0
2019-12-03 2019-11-29 23.811 0 +0
2019-12-02 2019-11-28 23.983 0 +0
2019-11-29 2019-11-27 23.926 0 +0
2019-11-28 2019-11-26 23.811 0 +0
2019-11-27 2019-11-25 23.926 0 +0
2019-11-26 2019-11-22 24.325 0 +0
2019-11-25 2019-11-21 24.782 0 +0
2019-11-22 2019-11-20 25.010 0 +0
2019-11-21 2019-11-19 25.353 0 +0
2019-11-20 2019-11-18 24.896 0 +0
2019-11-19 2019-11-15 24.725 0 +0
2019-11-18 2019-11-14 25.239 0 +0
2019-11-15 2019-11-13 25.239 0 +0
2019-11-14 2019-11-12 25.581 0 +0
2019-11-13 2019-11-11 25.296 0 +0
2019-11-12 2019-11-08 26.552 0 +0
2019-11-11 2019-11-07 26.724 0 +0
2019-11-08 2019-11-06 26.153 0 +0
2019-11-07 2019-11-05 27.237 0 +0
2019-11-06 2019-11-04 27.009 0 +0
2019-11-05 2019-11-01 25.924 0 +0
2019-11-04 2019-10-31 25.125 0 +0
2019-11-01 2019-10-30 24.725 0 +0
2019-10-31 2019-10-29 25.467 0 +0
2019-10-30 2019-10-28 24.611 0 +0
2019-10-29 2019-10-25 24.382 0 +0
2019-10-28 2019-10-24 23.983 0 +0
2019-10-25 2019-10-23 23.811 0 +0
2019-10-24 2019-10-22 23.868 0 +0
2019-10-23 2019-10-21 23.868 0 +0
2019-10-22 2019-10-18 23.754 0 +0
2019-10-21 2019-10-17 23.640 0 +0
2019-10-18 2019-10-16 23.697 0 +0
2019-10-17 2019-10-15 24.154 0 +0
2019-10-16 2019-10-14 24.382 0 +0
2019-10-15 2019-10-11 25.068 0 +0
2019-10-14 2019-10-10 24.839 0 +0
2019-10-11 2019-10-09 23.640 0 +0
2019-10-10 2019-10-08 23.926 0 +0
2019-10-09 2019-10-04 24.268 0 +0
2019-10-08 2019-10-03 24.154 0 +0
2019-10-04 2019-10-02 23.697 0 +0
2019-10-03 2019-09-30 23.754 0 +0
2019-10-02 2019-09-27 23.868 0 +0
2019-09-30 2019-09-26 23.983 0 +0
2019-09-27 2019-09-25 24.325 0 +0
2019-09-26 2019-09-24 24.725 0 +0
2019-09-25 2019-09-23 24.268 0 +0
2019-09-24 2019-09-20 25.125 0 +0
2019-09-23 2019-09-19 25.296 0 +0
2019-09-20 2019-09-18 24.839 0 +0
2019-09-19 2019-09-17 24.839 0 +0
2019-09-18 2019-09-16 25.696 0 +0
2019-09-17 2019-09-13 25.981 0 +0
2019-09-16 2019-09-12 26.381 0 +0
2019-09-13 2019-09-11 25.810 0 +0
2019-09-12 2019-09-10 26.381 0 +0
2019-09-11 2019-09-09 26.838 0 +0
2019-09-10 2019-09-06 24.268 0 +0
2019-09-09 2019-09-05 22.361 0 +0
2019-09-06 2019-09-04 21.699 0 +0
2019-09-05 2019-09-03 22.133 0 +0
2019-09-04 2019-09-02 22.361 0 +0
2019-09-03 2019-08-30 22.270 0 +0
2019-09-02 2019-08-29 22.338 0 +0
2019-08-30 2019-08-28 22.726 0 +0
2019-08-29 2019-08-27 22.498 0 +0
2019-08-28 2019-08-26 22.521 0 +0
2019-08-27 2019-08-23 23.526 0 +0
2019-08-26 2019-08-22 23.469 0 +0
2019-08-23 2019-08-21 23.640 0 +0
2019-08-22 2019-08-20 22.315 0 +0
2019-08-21 2019-08-19 22.589 0 +0
2019-08-20 2019-08-16 21.333 0 +0
2019-08-19 2019-08-15 21.173 0 +0
2019-08-16 2019-08-14 22.315 0 +0
2019-08-15 2019-08-13 22.201 0 +0
2019-08-14 2019-08-12 22.681 0 +0
2019-08-13 2019-08-09 22.955 0 +0
2019-08-12 2019-08-08 24.896 0 +0
2019-08-09 2019-08-07 24.268 0 +0
2019-08-08 2019-08-06 24.782 0 +0
2019-08-07 2019-08-05 24.611 0 +0
2019-08-06 2019-08-02 25.581 0 +0
2019-08-05 2019-08-01 27.009 0 +0
2019-08-02 2019-07-31 27.066 0 +0
2019-08-01 2019-07-30 28.094 0 +0
2019-07-31 2019-07-29 28.094 0 +0
2019-07-30 2019-07-26 27.980 0 +0
2019-07-29 2019-07-25 28.265 0 +0
2019-07-26 2019-07-24 26.838 0 +0
2019-07-25 2019-07-23 26.210 0 +0
2019-07-24 2019-07-22 25.524 0 +0
2019-07-23 2019-07-19 25.810 0 +0
2019-07-22 2019-07-18 25.467 0 +0
2019-07-19 2019-07-17 26.153 0 +0
2019-07-18 2019-07-16 26.552 0 +0
2019-07-17 2019-07-15 26.438 0 +0
2019-07-16 2019-07-12 26.324 0 +0
2019-07-15 2019-07-11 26.210 0 +0
2019-07-12 2019-07-10 25.981 0 +0
2019-07-11 2019-07-09 25.524 0 +0
2019-07-10 2019-07-08 25.981 0 +0
2019-07-09 2019-07-05 26.095 0 +0
2019-07-08 2019-07-04 26.438 0 +0
2019-07-05 2019-07-03 25.981 0 +0
2019-07-04 2019-07-02 26.609 0 +0
2019-07-03 2019-06-28 25.753 0 +0
2019-07-02 2019-06-27 26.381 0 +0
2019-06-28 2019-06-26 24.839 0 +0
2019-06-27 2019-06-25 24.554 0 +0
2019-06-26 2019-06-24 25.182 0 +0
2019-06-25 2019-06-21 25.125 0 +0
2019-06-24 2019-06-20 25.639 0 +0
2019-06-21 2019-06-19 24.839 0 +0
2019-06-20 2019-06-18 23.126 0 +0
2019-06-19 2019-06-17 23.012 0 +0
2019-06-18 2019-06-14 23.583 0 +0
2019-06-17 2019-06-13 24.554 0 +0
2019-06-14 2019-06-12 24.382 0 +0
2019-06-13 2019-06-11 24.953 0 +0
2019-06-12 2019-06-10 24.554 0 +0
2019-06-11 2019-06-06 22.898 0 +0
2019-06-10 2019-06-05 24.097 0 +0
2019-06-06 2019-06-04 23.069 0 +0
2019-06-05 2019-06-03 23.297 0 +0
2019-06-04 2019-05-31 21.539 0 +0
2019-06-03 2019-05-30 21.904 0 +0
2019-05-31 2019-05-29 23.126 0 +0
2019-05-30 2019-05-28 22.818 0 +0
2019-05-29 2019-05-27 22.338 0 +0
2019-05-28 2019-05-24 21.904 0 +0
2019-05-27 2019-05-23 22.178 0 +0
2019-05-24 2019-05-22 23.526 0 +0
2019-05-23 2019-05-21 23.012 0 +0
2019-05-22 2019-05-20 22.407 0 +0
2019-05-21 2019-05-17 22.452 0 +0
2019-05-20 2019-05-16 24.439 0 +0
2019-05-17 2019-05-15 26.038 0 +0
2019-05-16 2019-05-14 25.296 0 +0
2019-05-15 2019-05-10 26.324 0 +0
2019-05-14 2019-05-09 25.410 0 +0
2019-05-10 2019-05-08 26.267 0 +0
2019-05-09 2019-05-07 26.438 0 +0
2019-05-08 2019-05-06 26.552 0 +0
2019-05-07 2019-05-03 29.122 0 +0
2019-05-06 2019-05-02 28.950 0 +0
2019-05-03 2019-04-30 28.437 0 +0
2019-05-02 2019-04-29 29.407 0 +0
2019-04-30 2019-04-26 29.921 0 +0
2019-04-29 2019-04-25 29.464 0 +0
2019-04-26 2019-04-24 30.721 0 +0
2019-04-25 2019-04-23 30.778 0 +0
2019-04-24 2019-04-18 30.549 0 +0
2019-04-23 2019-04-17 29.921 0 +0
2019-04-18 2019-04-16 29.693 0 +0
2019-04-17 2019-04-15 27.580 0 +0
2019-04-16 2019-04-12 27.923 0 +0
2019-04-15 2019-04-11 27.980 0 +0
2019-04-12 2019-04-10 29.008 0 +0
2019-04-11 2019-04-09 28.379 0 +0
2019-04-10 2019-04-08 26.952 0 +0
2019-04-09 2019-04-04 27.352 0 +0
2019-04-08 2019-04-03 27.637 0 +0
2019-04-04 2019-04-02 27.295 0 +0
2019-04-03 2019-04-01 27.523 0 +0
2019-04-02 2019-03-29 26.952 0 +0
2019-04-01 2019-03-28 27.352 0 +0
2019-03-29 2019-03-27 25.010 0 +0
2019-03-28 2019-03-26 25.068 0 +0
2019-03-27 2019-03-25 25.467 0 +0
2019-03-26 2019-03-22 24.497 0 +0
2019-03-25 2019-03-21 25.467 0 +0
2019-03-22 2019-03-20 25.810 0 +0
2019-03-21 2019-03-19 26.038 0 +0
2019-03-20 2019-03-18 26.381 0 +0
2019-03-19 2019-03-15 25.239 0 +0
2019-03-18 2019-03-14 25.696 0 +0
2019-03-15 2019-03-13 26.438 0 +0
2019-03-14 2019-03-12 28.551 0 +0
2019-03-13 2019-03-11 27.923 0 +0
2019-03-12 2019-03-08 27.409 0 +0
2019-03-11 2019-03-07 27.180 0 +0
2019-03-08 2019-03-06 29.693 0 +0
2019-03-07 2019-03-05 28.836 0 +0
2019-03-06 2019-03-04 28.437 0 +0
2019-03-05 2019-03-01 27.866 0 +0
2019-03-04 2019-02-28 26.781 0 +0
2019-03-01 2019-02-27 27.694 0 +0
2019-02-28 2019-02-26 27.409 0 +0
2019-02-27 2019-02-25 27.123 0 +0
2019-02-26 2019-02-22 26.666 0 +0
2019-02-25 2019-02-21 23.640 0 +0
2019-02-22 2019-02-20 22.292 0 +0
2019-02-21 2019-02-19 22.041 0 +0
2019-02-20 2019-02-18 22.521 0 +0
2019-02-19 2019-02-15 20.648 0 +0
2019-02-18 2019-02-14 20.831 0 +0
2019-02-15 2019-02-13 20.648 0 +0
2019-02-14 2019-02-12 19.186 0 +0
2019-02-13 2019-02-11 18.729 0 +0
2019-02-12 2019-02-08 18.067 0 +0
2019-02-11 2019-02-04 18.706 0 +0
2019-02-08 2019-01-31 18.021 0 +0
2019-02-01 2019-01-30 17.564 0 +0
2019-01-31 2019-01-29 18.158 0 +0
2019-01-30 2019-01-28 18.113 0 +0
2019-01-29 2019-01-25 18.067 0 +0
2019-01-28 2019-01-24 17.976 0 +0
2019-01-25 2019-01-23 17.679 0 +0
2019-01-24 2019-01-22 17.633 0 +0
2019-01-23 2019-01-21 18.250 0 +0
2019-01-22 2019-01-18 17.656 0 +0
2019-01-21 2019-01-17 17.176 0 +0
2019-01-18 2019-01-16 17.816 0 +0
2019-01-17 2019-01-15 18.158 0 +0
2019-01-16 2019-01-14 17.656 0 +0
2019-01-15 2019-01-11 18.250 0 +0
2019-01-14 2019-01-10 17.610 0 +0
2019-01-11 2019-01-09 17.427 0 +0
2019-01-10 2019-01-08 17.450 0 +0
2019-01-09 2019-01-07 17.016 0 +0
2019-01-08 2019-01-04 16.148 0 +0
2019-01-07 2019-01-03 15.897 0 +0
2019-01-04 2019-01-02 16.514 0 +0
2019-01-03 2018-12-31 16.902 0 +0
2019-01-02 2018-12-27 16.674 0 +0
2018-12-28 2018-12-24 17.268 0 +0
2018-12-27 2018-12-20 17.016 0 +0
2018-12-21 2018-12-19 16.925 0 +0
2018-12-20 2018-12-18 16.856 0 +0
2018-12-19 2018-12-17 17.039 0 +0
2018-12-18 2018-12-14 16.948 0 +0
2018-12-17 2018-12-13 17.724 0 +0
2018-12-14 2018-12-12 17.405 0 +0
2018-12-13 2018-12-11 17.473 0 +0
2018-12-12 2018-12-10 17.199 0 +0
2018-12-11 2018-12-07 17.816 0 +0
2018-12-10 2018-12-06 17.724 0 +0
2018-12-07 2018-12-05 18.844 0 +0
2018-12-06 2018-12-04 19.255 0 +0
2018-12-05 2018-12-03 19.118 0 +0
2018-12-04 2018-11-30 17.564 0 +0
2018-12-03 2018-11-29 17.542 0 +0
2018-11-30 2018-11-28 18.432 0 +0
2018-11-29 2018-11-27 18.295 0 +0
2018-11-28 2018-11-26 17.998 0 +0
2018-11-27 2018-11-23 17.542 0 +0
2018-11-26 2018-11-22 17.907 0 +0
2018-11-23 2018-11-21 17.953 0 +0
2018-11-22 2018-11-20 17.747 0 +0
2018-11-21 2018-11-19 18.798 0 +0
2018-11-20 2018-11-16 18.615 0 +0
2018-11-19 2018-11-15 17.496 0 +0
2018-11-16 2018-11-14 17.473 0 +0
2018-11-15 2018-11-13 18.135 0 +0
2018-11-14 2018-11-12 17.793 0 +0
2018-11-13 2018-11-09 17.359 0 +0
2018-11-12 2018-11-08 17.176 0 +0
2018-11-09 2018-11-07 16.834 0 +0
2018-11-08 2018-11-06 16.148 0 +0
2018-11-07 2018-11-05 15.280 0 +0
2018-11-06 2018-11-02 15.966 0 +0
2018-11-05 2018-11-01 14.230 0 +0
2018-11-02 2018-10-31 13.659 0 +0
2018-11-01 2018-10-30 12.814 0 +0
2018-10-31 2018-10-29 13.453 0 +0
2018-10-30 2018-10-26 13.613 0 +0
2018-10-29 2018-10-25 13.887 0 +0
2018-10-26 2018-10-24 14.253 0 +0
2018-10-25 2018-10-23 14.253 0 +0
2018-10-24 2018-10-22 14.869 0 +0
2018-10-23 2018-10-19 13.727 0 +0
2018-10-22 2018-10-18 13.019 0 +0
2018-10-19 2018-10-16 12.996 0 +0
2018-10-18 2018-10-15 13.499 0 +0
2018-10-16 2018-10-12 13.270 0 +0
2018-10-15 2018-10-11 12.471 0 +0
2018-10-12 2018-10-10 13.362 0 +0
2018-10-11 2018-10-09 13.590 0 +0
2018-10-10 2018-10-08 13.704 0 +0
2018-10-09 2018-10-05 14.435 0 +0
2018-10-08 2018-10-04 16.217 0 +0
2018-10-05 2018-10-03 16.080 0 +0
2018-10-04 2018-10-02 16.194 0 +0
2018-10-03 2018-09-28 16.377 0 +0
2018-10-02 2018-09-27 16.331 0 +0
2018-09-28 2018-09-26 16.605 0 +0
2018-09-27 2018-09-24 16.125 0 +0
2018-09-26 2018-09-21 16.263 0 +0
2018-09-24 2018-09-20 15.897 0 +0
2018-09-21 2018-09-19 15.920 0 +0
2018-09-20 2018-09-18 15.897 0 +0
2018-09-19 2018-09-17 15.851 0 +0
2018-09-18 2018-09-14 15.966 0 +0
2018-09-17 2018-09-13 16.080 0 +0
2018-09-14 2018-09-12 15.189 0 +0
2018-09-13 2018-09-11 15.486 0 +0
2018-09-12 2018-09-10 15.120 0 +0
2018-09-11 2018-09-07 15.874 0 +0
2018-09-10 2018-09-06 15.874 0 +0
2018-09-07 2018-09-05 16.194 0 +0
2018-09-06 2018-09-04 16.811 0 +0
2018-09-05 2018-09-03 16.537 0 +0
2018-09-04 2018-08-31 17.405 0 +0
2018-09-03 2018-08-30 17.245 0 +0
2018-08-31 2018-08-29 17.427 0 +0
2018-08-30 2018-08-28 16.674 0 +0
2018-08-29 2018-08-27 16.925 0 +0
2018-08-28 2018-08-24 15.806 0 +0
2018-08-27 2018-08-23 16.240 0 +0
2018-08-24 2018-08-22 15.006 0 +0
2018-08-23 2018-08-21 15.098 0 +0
2018-08-22 2018-08-20 15.029 0 +0
2018-08-21 2018-08-17 14.938 0 +0
2018-08-20 2018-08-16 14.869 0 +0
2018-08-17 2018-08-15 14.687 0 +0
2018-08-16 2018-08-14 15.577 0 +0
2018-08-15 2018-08-13 14.869 0 +0
2018-08-14 2018-08-10 14.824 0 +0
2018-08-13 2018-08-09 14.846 0 +0
2018-08-10 2018-08-08 13.590 0 +0
2018-08-09 2018-08-07 13.819 0 +0
2018-08-08 2018-08-06 13.704 0 +0
2018-08-07 2018-08-03 14.047 0 +0
2018-08-06 2018-08-02 14.595 0 +0
2018-08-03 2018-08-01 15.326 0 +0
2018-08-02 2018-07-31 15.326 0 +0
2018-08-01 2018-07-30 15.829 0 +0
2018-07-31 2018-07-27 15.692 0 +0
2018-07-30 2018-07-26 15.554 0 +0
2018-07-27 2018-07-25 16.217 0 +0
2018-07-26 2018-07-24 16.696 0 +0
2018-07-25 2018-07-23 17.016 0 +0
2018-07-24 2018-07-20 16.719 0 +0
2018-07-23 2018-07-19 17.359 0 +0
2018-07-20 2018-07-18 17.656 0 +0
2018-07-19 2018-07-17 18.821 0 +0
2018-07-18 2018-07-16 18.272 0 +0
2018-07-17 2018-07-13 15.692 0 +0
2018-07-16 2018-07-12 15.920 0 +0
2018-07-13 2018-07-11 12.722 0 +0
2018-07-12 2018-07-10 13.476 0 +0
2018-07-11 2018-07-09 14.253 0 +0
2018-07-10 2018-07-06 14.504 0 +0
2018-07-09 2018-07-05 13.956 0 +0
2018-07-06 2018-07-04 14.138 0 +0
2018-07-05 2018-07-03 14.641 0 +0
2018-07-04 2018-06-29 13.613 0 +0
2018-07-03 2018-06-28 13.499 0 +0
2018-06-29 2018-06-27 13.453 0 +0
2018-06-28 2018-06-26 13.933 0 +0
2018-06-27 2018-06-25 13.339 0 +0
2018-06-26 2018-06-22 13.544 0 +0
2018-06-25 2018-06-21 13.362 0 +0
2018-06-22 2018-06-20 13.499 0 +0
2018-06-21 2018-06-19 11.249 0 +0
2018-06-20 2018-06-15 14.961 0 +0
2018-06-19 2018-06-14 16.902 0 +0
2018-06-15 2018-06-13 17.085 0 +0
2018-06-14 2018-06-12 29.236 0 +0
2018-06-13 2018-06-11 29.236 0 +0
2018-06-12 2018-06-08 29.236 0 +0
2018-06-11 2018-06-07 29.236 0 +0
2018-06-08 2018-06-06 29.236 0 +0
2018-06-07 2018-06-05 29.236 0 +0
2018-06-06 2018-06-04 29.236 0 +0
2018-06-05 2018-06-01 29.236 0 +0
2018-06-04 2018-05-31 29.236 0 +0
2018-06-01 2018-05-30 29.236 0 +0
2018-05-31 2018-05-29 29.236 0 +0
2018-05-30 2018-05-28 29.236 0 +0
2018-05-29 2018-05-25 29.236 0 +0
2018-05-28 2018-05-24 29.236 0 +0
2018-05-25 2018-05-23 29.236 0 +0
2018-05-24 2018-05-21 29.236 0 +0
2018-05-23 2018-05-18 29.236 0 +0
2018-05-21 2018-05-17 29.236 0 +0
2018-05-18 2018-05-16 29.236 0 +0
2018-05-17 2018-05-15 29.236 0 +0
2018-05-16 2018-05-14 29.236 0 +0
2018-05-15 2018-05-11 29.236 0 +0
2018-05-14 2018-05-10 29.236 0 +0
2018-05-11 2018-05-09 29.236 0 +0
2018-05-10 2018-05-08 29.236 0 +0
2018-05-09 2018-05-07 29.236 0 +0
2018-05-08 2018-05-04 29.236 0 +0
2018-05-07 2018-05-03 29.236 0 +0
2018-05-04 2018-05-02 29.236 0 +0
2018-05-03 2018-04-30 29.236 0 +0
2018-05-02 2018-04-27 29.236 0 +0
2018-04-30 2018-04-26 29.236 0 +0
2018-04-27 2018-04-25 29.236 0 +0
2018-04-26 2018-04-24 29.236 0 +0
2018-04-25 2018-04-23 29.236 0 +0
2018-04-24 2018-04-20 29.236 0 +0
2018-04-23 2018-04-19 29.236 0 +0
2018-04-20 2018-04-18 29.236 0 +0
2018-04-19 2018-04-17 29.236 0 +0
2018-04-18 2018-04-16 29.236 0 +0
2018-04-17 2018-04-13 29.807 0 +0
2018-04-16 2018-04-12 29.807 0 +0
2018-04-13 2018-04-11 30.150 0 +0
2018-04-12 2018-04-10 30.321 0 +0
2018-04-11 2018-04-09 29.407 0 +0
2018-04-10 2018-04-06 27.751 0 +0
2018-04-09 2018-04-04 28.950 0 +0
2018-04-06 2018-04-03 29.636 0 +0
2018-04-04 2018-03-29 29.179 0 +0
2018-04-03 2018-03-28 29.065 0 +0
2018-03-29 2018-03-27 30.549 0 +0
2018-03-28 2018-03-26 29.350 0 +0
2018-03-27 2018-03-23 29.750 0 +0
2018-03-26 2018-03-22 31.406 0 +0
2018-03-23 2018-03-21 31.863 0 +0
2018-03-22 2018-03-20 32.662 0 +0
2018-03-21 2018-03-19 32.491 0 +0
2018-03-20 2018-03-16 31.977 0 +0
2018-03-19 2018-03-15 33.176 0 +0
2018-03-16 2018-03-14 32.662 0 +0
2018-03-15 2018-03-13 33.576 0 +0
2018-03-14 2018-03-12 33.633 0 +0
2018-03-13 2018-03-09 32.719 0 +0
2018-03-12 2018-03-08 31.977 0 +0
2018-03-09 2018-03-07 31.806 0 +0
2018-03-08 2018-03-06 32.491 0 +0
2018-03-07 2018-03-05 30.606 0 +0
2018-03-06 2018-03-02 30.949 0 +0
2018-03-05 2018-03-01 31.520 0 +0
2018-03-02 2018-02-28 31.520 0 +0
2018-03-01 2018-02-27 32.262 0 +0
2018-02-28 2018-02-26 32.776 0 +0
2018-02-27 2018-02-23 31.406 0 +0
2018-02-26 2018-02-22 30.606 0 +0
2018-02-23 2018-02-21 31.063 0 +0
2018-02-22 2018-02-20 31.235 0 +0
2018-02-21 2018-02-15 31.063 0 +0
2018-02-20 2018-02-13 30.035 0 +0
2018-02-14 2018-02-12 29.236 0 +0
2018-02-13 2018-02-09 29.407 0 +0
2018-02-12 2018-02-08 30.264 0 +0
2018-02-09 2018-02-07 29.179 0 +0
2018-02-08 2018-02-06 29.236 0 +0
2018-02-07 2018-02-05 30.892 0 +0
2018-02-06 2018-02-02 31.520 0 +0
2018-02-05 2018-02-01 30.321 0 +0
2018-02-02 2018-01-31 32.548 0 +0
2018-02-01 2018-01-30 31.920 0 +0
2018-01-31 2018-01-29 31.977 0 +0
2018-01-30 2018-01-26 34.432 0 +0
2018-01-29 2018-01-25 34.775 0 +0
2018-01-26 2018-01-24 35.974 0 +0
2018-01-25 2018-01-23 35.688 0 +0
2018-01-24 2018-01-22 35.175 0 +0
2018-01-23 2018-01-19 34.661 0 +0
2018-01-22 2018-01-18 34.318 0 +0
2018-01-19 2018-01-17 34.889 0 +0
2018-01-18 2018-01-16 35.403 0 +0
2018-01-17 2018-01-15 33.062 0 +0
2018-01-16 2018-01-12 33.861 0 +0
2018-01-15 2018-01-11 33.290 0 +0
2018-01-12 2018-01-10 33.804 0 +0
2018-01-11 2018-01-09 34.432 0 +0
2018-01-10 2018-01-08 34.090 0 +0
2018-01-09 2018-01-05 34.090 0 +0
2018-01-08 2018-01-04 34.604 0 +0
2018-01-05 2018-01-03 34.090 0 +0
2018-01-04 2018-01-02 33.005 0 +0
2018-01-03 2017-12-29 33.519 0 +0
2018-01-02 2017-12-28 33.347 0 +0
2017-12-29 2017-12-27 32.890 0 +0
2017-12-28 2017-12-22 33.119 0 +0
2017-12-27 2017-12-21 32.434 0 +0
2017-12-22 2017-12-20 31.120 0 +0
2017-12-21 2017-12-19 31.292 0 +0
2017-12-20 2017-12-18 30.835 0 +0
2017-12-19 2017-12-15 32.091 0 +0
2017-12-18 2017-12-14 33.290 0 +0
2017-12-15 2017-12-13 32.776 0 +0
2017-12-14 2017-12-12 31.920 0 +0
2017-12-13 2017-12-11 32.833 0 +0
2017-12-12 2017-12-08 31.235 0 +0
2017-12-11 2017-12-07 30.035 0 +0
2017-12-08 2017-12-06 29.522 0 +0
2017-12-07 2017-12-05 31.006 0 +0
2017-12-06 2017-12-04 32.491 0 +0
2017-12-05 2017-12-01 31.520 0 +0
2017-12-04 2017-11-30 31.006 0 +0
2017-12-01 2017-11-29 32.719 0 +0
2017-11-30 2017-11-28 33.176 0 +0
2017-11-29 2017-11-27 32.205 0 +0
2017-11-28 2017-11-24 35.403 0 +0
2017-11-27 2017-11-23 35.403 0 +0
2017-11-24 2017-11-22 36.259 0 +0
2017-11-23 2017-11-21 36.888 0 +0
2017-11-22 2017-11-20 33.918 0 +0
2017-11-21 2017-11-17 31.977 0 +0
2017-11-20 2017-11-16 32.890 0 +0
2017-11-17 2017-11-15 31.634 0 +0
2017-11-16 2017-11-14 32.948 0 +0
2017-11-15 2017-11-13 33.747 0 +0
2017-11-14 2017-11-10 32.776 0 +0
2017-11-13 2017-11-09 32.319 0 +0
2017-11-10 2017-11-08 30.892 0 +0
2017-11-09 2017-11-07 31.406 0 +0
2017-11-08 2017-11-06 31.806 0 +0
2017-11-07 2017-11-03 30.835 0 +0
2017-11-06 2017-11-02 29.693 0 +0
2017-11-03 2017-11-01 30.378 0 +0
2017-11-02 2017-10-31 30.892 0 +0
2017-11-01 2017-10-30 30.093 0 +0
2017-10-31 2017-10-27 28.265 0 +0
2017-10-30 2017-10-26 29.350 0 +0
2017-10-27 2017-10-25 28.608 0 +0
2017-10-26 2017-10-24 27.637 0 +0
2017-10-25 2017-10-23 28.950 0 +0
2017-10-24 2017-10-20 30.664 0 +0
2017-10-23 2017-10-19 29.864 0 +0
2017-10-20 2017-10-18 33.690 0 +0
2017-10-19 2017-10-17 33.633 0 +0
2017-10-18 2017-10-16 34.546 0 +0
2017-10-17 2017-10-13 33.233 0 +0
2017-10-16 2017-10-12 32.319 0 +0
2017-10-13 2017-10-11 31.634 0 +0
2017-10-12 2017-10-10 34.432 0 +0
2017-10-11 2017-10-09 33.633 0 +0
2017-10-10 2017-10-06 34.375 0 +0
2017-10-09 2017-10-04 31.977 0 +0
2017-10-06 2017-10-03 31.863 0 +0
2017-10-04 2017-09-29 29.179 0 +0
2017-10-03 2017-09-28 28.151 0 +0
2017-09-29 2017-09-27 29.179 0 +0
2017-09-28 2017-09-26 27.180 0 +0
2017-09-27 2017-09-25 26.952 0 +0
2017-09-26 2017-09-22 28.437 0 +0
2017-09-25 2017-09-21 27.180 0 +0
2017-09-22 2017-09-20 25.467 0 +0
2017-09-21 2017-09-19 25.182 0 +0
2017-09-20 2017-09-18 25.696 0 +0
2017-09-19 2017-09-15 25.296 0 +0
2017-09-18 2017-09-14 24.782 0 +0
2017-09-15 2017-09-13 25.125 0 +0
2017-09-14 2017-09-12 24.953 0 +0
2017-09-13 2017-09-11 24.782 0 +0
2017-09-12 2017-09-08 24.268 0 +0
2017-09-11 2017-09-07 23.754 0 +0
2017-09-08 2017-09-06 24.382 0 +0
2017-09-07 2017-09-05 24.382 0 +0
2017-09-06 2017-09-04 23.983 0 +0
2017-09-05 2017-09-01 23.983 0 +0
2017-09-04 2017-08-31 24.382 0 +0
2017-09-01 2017-08-30 24.154 0 +0
2017-08-31 2017-08-29 23.754 0 +0
2017-08-30 2017-08-28 22.955 0 +0
2017-08-29 2017-08-25 23.069 0 +0
2017-08-28 2017-08-24 22.270 0 +0
2017-08-25 2017-08-22 22.064 0 +0
2017-08-24 2017-08-21 21.721 0 +0
2017-08-22 2017-08-18 22.041 0 +0
2017-08-21 2017-08-17 22.133 0 +0
2017-08-18 2017-08-16 22.247 0 +0
2017-08-17 2017-08-15 21.310 0 +0
2017-08-16 2017-08-14 21.470 0 +0
2017-08-15 2017-08-11 21.013 0 +0
2017-08-14 2017-08-10 22.384 0 +0
2017-08-11 2017-08-09 23.012 0 +0
2017-08-10 2017-08-08 23.355 0 +0
2017-08-09 2017-08-07 22.726 0 +0
2017-08-08 2017-08-04 22.224 0 +0
2017-08-07 2017-08-03 22.270 0 +0
2017-08-04 2017-08-02 22.841 0 +0
2017-08-03 2017-08-01 22.429 0 +0
2017-08-02 2017-07-31 22.955 0 +0
2017-08-01 2017-07-28 23.355 0 +0
2017-07-31 2017-07-27 23.069 0 +0
2017-07-28 2017-07-26 23.469 0 +0
2017-07-27 2017-07-25 23.983 0 +0
2017-07-26 2017-07-24 23.697 0 +0
2017-07-25 2017-07-21 23.126 0 +0
2017-07-24 2017-07-20 23.697 0 +0
2017-07-21 2017-07-19 21.584 0 +0
2017-07-20 2017-07-18 20.853 0 +0
2017-07-19 2017-07-17 21.310 0 +0
2017-07-18 2017-07-14 21.356 0 +0
2017-07-17 2017-07-13 21.082 0 +0
2017-07-14 2017-07-12 21.013 0 +0
2017-07-13 2017-07-11 21.105 0 +0
2017-07-12 2017-07-10 21.082 0 +0
2017-07-11 2017-07-07 20.968 0 +0
2017-07-10 2017-07-06 21.013 0 +0
2017-07-07 2017-07-05 21.128 0 +0
2017-07-06 2017-07-04 20.579 0 +0
2017-07-05 2017-07-03 20.716 0 +0
2017-07-04 2017-06-30 21.287 0 +0
2017-07-03 2017-06-29 21.493 0 +0
2017-06-30 2017-06-28 21.196 0 +0
2017-06-29 2017-06-27 21.813 0 +0
2017-06-28 2017-06-26 21.927 0 +0
2017-06-27 2017-06-23 21.013 0 +0
2017-06-26 2017-06-22 20.214 0 +0
2017-06-23 2017-06-21 21.128 0 +0
2017-06-22 2017-06-20 20.100 0 +0
2017-06-21 2017-06-19 20.328 0 +0
2017-06-20 2017-06-16 19.483 0 +0
2017-06-19 2017-06-15 19.415 0 +0
2017-06-16 2017-06-14 19.826 0 +0
2017-06-15 2017-06-13 19.392 0 +0
2017-06-14 2017-06-12 19.415 0 +0
2017-06-13 2017-06-09 19.711 0 +0
2017-06-12 2017-06-08 19.963 0 +0
2017-06-09 2017-06-07 19.255 0 +0
2017-06-08 2017-06-06 18.387 0 +0
2017-06-07 2017-06-05 18.501 0 +0
2017-06-06 2017-06-02 18.798 0 +0
2017-06-05 2017-06-01 17.998 0 +0
2017-06-02 2017-05-31 18.113 0 +0
2017-06-01 2017-05-29 17.953 0 +0
2017-05-31 2017-05-26 17.816 0 +0
2017-05-29 2017-05-25 18.044 0 +0
2017-05-26 2017-05-24 17.427 0 +0
2017-05-25 2017-05-23 17.884 0 +0
2017-05-24 2017-05-22 18.318 0 +0
2017-05-23 2017-05-19 18.021 0 +0
2017-05-22 2017-05-18 17.610 0 +0
2017-05-19 2017-05-17 17.427 0 +0
2017-05-18 2017-05-16 17.610 0 +0
2017-05-17 2017-05-15 16.879 0 +0
2017-05-16 2017-05-12 16.445 0 +0
2017-05-15 2017-05-11 16.628 0 +0
2017-05-12 2017-05-10 16.514 0 +0
2017-05-11 2017-05-09 16.468 0 +0
2017-05-10 2017-05-08 16.377 0 +0
2017-05-09 2017-05-05 16.354 0 +0
2017-05-08 2017-05-04 16.834 0 +0
2017-05-05 2017-05-02 16.879 0 +0
2017-05-04 2017-04-28 17.130 0 +0
2017-05-02 2017-04-27 17.085 0 +0
2017-04-28 2017-04-26 17.130 0 +0
2017-04-27 2017-04-25 16.742 0 +0
2017-04-26 2017-04-24 16.925 0 +0
2017-04-25 2017-04-21 17.039 0 +0
2017-04-24 2017-04-20 17.245 0 +0
2017-04-21 2017-04-19 16.217 0 +0
2017-04-20 2017-04-18 15.509 0 +0
2017-04-19 2017-04-13 15.760 0 +0
2017-04-18 2017-04-12 15.966 0 +0
2017-04-13 2017-04-11 15.966 0 +0
2017-04-12 2017-04-10 16.217 0 +0
2017-04-11 2017-04-07 16.080 0 +0
2017-04-10 2017-04-06 16.194 0 +0
2017-04-07 2017-04-05 16.217 0 +0
2017-04-06 2017-04-03 16.377 0 +0
2017-04-05 2017-03-31 16.285 0 +0
2017-04-03 2017-03-30 16.217 0 +0
2017-03-31 2017-03-29 16.217 0 +0
2017-03-30 2017-03-28 17.062 0 +0
2017-03-29 2017-03-27 16.765 0 +0
2017-03-28 2017-03-24 17.359 0 +0
2017-03-27 2017-03-23 16.948 0 +0
2017-03-24 2017-03-22 16.582 0 +0
2017-03-23 2017-03-21 16.856 0 +0
2017-03-22 2017-03-20 17.016 0 +0
2017-03-21 2017-03-17 16.240 0 +0
2017-03-20 2017-03-16 16.400 0 +0
2017-03-17 2017-03-15 16.217 0 +0
2017-03-16 2017-03-14 15.737 0 +0
2017-03-15 2017-03-13 15.372 0 +0
2017-03-14 2017-03-10 14.184 0 +0
2017-03-13 2017-03-09 14.230 0 +0
2017-03-10 2017-03-08 14.778 0 +0
2017-03-09 2017-03-07 13.933 0 +0
2017-03-08 2017-03-06 14.161 0 +0
2017-03-07 2017-03-03 14.116 0 +0
2017-03-06 2017-03-02 14.321 0 +0
2017-03-03 2017-03-01 14.504 0 +0
2017-03-02 2017-02-28 14.435 0 +0
2017-03-01 2017-02-27 14.458 0 +0
2017-02-28 2017-02-24 14.367 0 +0
2017-02-27 2017-02-23 14.572 0 +0
2017-02-24 2017-02-22 14.412 0 +0
2017-02-23 2017-02-21 14.138 0 +0
2017-02-22 2017-02-20 14.367 0 +0
2017-02-21 2017-02-17 14.070 0 +0
2017-02-20 2017-02-16 14.275 0 +0
2017-02-17 2017-02-15 14.253 0 +0
2017-02-16 2017-02-14 14.664 0 +0
2017-02-15 2017-02-13 13.910 0 +0
2017-02-14 2017-02-10 14.116 0 +0
2017-02-13 2017-02-09 14.161 0 +0
2017-02-10 2017-02-08 13.933 0 +0
2017-02-09 2017-02-07 13.590 0 +0
2017-02-08 2017-02-06 13.590 0 +0
2017-02-07 2017-02-03 13.430 0 +0
2017-02-06 2017-02-02 13.430 0 +0
2017-02-03 2017-02-01 13.750 0 +0
2017-02-02 2017-01-27 13.841 0 +0
2017-02-01 2017-01-25 13.978 0 +0
2017-01-26 2017-01-24 14.047 0 +0
2017-01-25 2017-01-23 13.933 0 +0
2017-01-24 2017-01-20 13.864 0 +0
2017-01-23 2017-01-19 14.070 0 +0
2017-01-20 2017-01-18 14.298 0 +0
2017-01-19 2017-01-17 13.796 0 +0
2017-01-18 2017-01-16 13.704 0 +0
2017-01-17 2017-01-13 13.933 0 +0
2017-01-16 2017-01-12 14.047 0 +0
2017-01-13 2017-01-11 13.956 0 +0
2017-01-12 2017-01-10 14.230 0 +0
2017-01-11 2017-01-09 14.093 0 +0
2017-01-10 2017-01-06 14.595 0 +0
2017-01-09 2017-01-05 14.412 0 +0
2017-01-06 2017-01-04 14.824 0 +0
2017-01-05 2017-01-03 14.778 0 +0
2017-01-04 2016-12-30 15.395 0 +0
2017-01-03 2016-12-29 15.212 0 +0
2016-12-30 2016-12-28 14.983 0 +0
2016-12-29 2016-12-23 14.344 0 +0
2016-12-28 2016-12-22 13.362 0 +0
2016-12-23 2016-12-21 13.293 0 +0
2016-12-22 2016-12-20 13.179 0 +0
2016-12-21 2016-12-19 13.248 0 +0
2016-12-20 2016-12-16 13.430 0 +0
2016-12-19 2016-12-15 13.156 0 +0
2016-12-16 2016-12-14 13.362 0 +0
2016-12-15 2016-12-13 13.248 0 +0
2016-12-14 2016-12-12 13.407 0 +0
2016-12-13 2016-12-09 13.933 0 +0
2016-12-12 2016-12-08 14.047 0 +0
2016-12-09 2016-12-07 14.138 0 +0
2016-12-08 2016-12-06 14.344 0 +0
2016-12-07 2016-12-05 13.910 0 +0
2016-12-06 2016-12-02 14.093 0 +0
2016-12-05 2016-12-01 14.504 0 +0
2016-12-02 2016-11-30 14.390 0 +0
2016-12-01 2016-11-29 14.230 0 +0
2016-11-30 2016-11-28 14.367 0 +0
2016-11-29 2016-11-25 13.978 0 +0
2016-11-28 2016-11-24 13.956 0 +0
2016-11-25 2016-11-23 13.704 0 +0
2016-11-24 2016-11-22 14.070 0 +0
2016-11-23 2016-11-21 13.339 0 +0
2016-11-22 2016-11-18 13.156 0 +0
2016-11-21 2016-11-17 13.407 0 +0
2016-11-18 2016-11-16 13.567 0 +0
2016-11-17 2016-11-15 13.544 0 +0
2016-11-16 2016-11-14 13.544 0 +0
2016-11-15 2016-11-11 13.339 0 +0
2016-11-14 2016-11-10 12.905 0 +0
2016-11-11 2016-11-09 12.585 0 +0
2016-11-10 2016-11-08 12.791 0 +0
2016-11-09 2016-11-07 12.380 0 +0
2016-11-08 2016-11-04 11.991 0 +0
2016-11-07 2016-11-03 11.991 0 +0
2016-11-04 2016-11-02 12.037 0 +0
2016-11-03 2016-11-01 12.174 0 +0
2016-11-02 2016-10-31 12.197 0 +0
2016-11-01 2016-10-28 12.357 0 +0
2016-10-31 2016-10-27 12.517 0 +0
2016-10-28 2016-10-26 12.677 0 +0
2016-10-27 2016-10-25 12.631 0 +0
2016-10-26 2016-10-24 12.722 0 +0
2016-10-25 2016-10-20 12.288 0 +0
2016-10-24 2016-10-19 12.311 0 +0
2016-10-20 2016-10-18 12.402 0 +0
2016-10-19 2016-10-17 12.174 0 +0
2016-10-18 2016-10-14 12.288 0 +0
2016-10-17 2016-10-13 12.220 0 +0
2016-10-14 2016-10-12 12.882 0 +0
2016-10-13 2016-10-11 12.973 0 +0
2016-10-12 2016-10-07 12.996 0 +0
2016-10-11 2016-10-06 13.088 0 +0
2016-10-07 2016-10-05 12.928 0 +0
2016-10-06 2016-10-04 13.111 0 +0
2016-10-05 2016-10-03 13.202 0 +0
2016-10-04 2016-09-30 12.882 0 +0
2016-10-03 2016-09-29 13.316 0 +0
2016-09-30 2016-09-28 13.179 0 +0
2016-09-29 2016-09-27 13.065 0 +0
2016-09-28 2016-09-26 12.905 0 +0
2016-09-27 2016-09-23 13.202 0 +0
2016-09-26 2016-09-22 13.430 0 +0
2016-09-23 2016-09-21 13.476 0 +0
2016-09-22 2016-09-20 13.522 0 +0
2016-09-21 2016-09-19 13.704 0 +0
2016-09-20 2016-09-15 13.362 0 +0
2016-09-19 2016-09-14 13.111 0 +0
2016-09-15 2016-09-13 12.996 0 +0
2016-09-14 2016-09-12 12.996 0 +0
2016-09-13 2016-09-09 13.727 0 +0
2016-09-12 2016-09-08 13.316 0 +0
2016-09-09 2016-09-07 12.791 0 +0
2016-09-08 2016-09-06 12.905 0 +0
2016-09-07 2016-09-05 12.585 0 +0
2016-09-06 2016-09-02 12.311 0 +0
2016-09-05 2016-09-01 12.357 0 +0
2016-09-02 2016-08-31 11.968 0 +0
2016-09-01 2016-08-30 12.243 0 +0
2016-08-31 2016-08-29 12.174 0 +0
2016-08-30 2016-08-26 12.083 0 +0
2016-08-29 2016-08-25 13.202 0 +0
2016-08-26 2016-08-24 12.928 0 +0
2016-08-25 2016-08-23 13.156 0 +0
2016-08-24 2016-08-22 13.156 0 +0
2016-08-23 2016-08-19 13.430 0 +0
2016-08-22 2016-08-18 13.544 0 +0
2016-08-19 2016-08-17 13.248 0 +0
2016-08-18 2016-08-16 13.796 0 +0
2016-08-17 2016-08-15 13.065 0 +0
2016-08-16 2016-08-12 12.836 0 +0
2016-08-15 2016-08-11 12.859 0 +0
2016-08-12 2016-08-10 12.585 0 +0
2016-08-11 2016-08-09 12.768 0 +0
2016-08-10 2016-08-08 12.677 0 +0
2016-08-09 2016-08-05 12.311 0 +0
2016-08-08 2016-08-04 12.060 0 +0
2016-08-05 2016-08-03 11.900 0 +0
2016-08-04 2016-08-01 11.831 0 +0
2016-08-03 2016-07-29 11.923 0 +0
2016-08-01 2016-07-28 12.220 0 +0
2016-07-29 2016-07-27 12.265 0 +0
2016-07-28 2016-07-26 12.380 0 +0
2016-07-27 2016-07-25 12.334 0 +0
2016-07-26 2016-07-22 12.220 0 +0
2016-07-25 2016-07-21 12.311 0 +0
2016-07-22 2016-07-20 11.991 0 +0
2016-07-21 2016-07-19 11.854 0 +0
2016-07-20 2016-07-18 11.877 0 +0
2016-07-19 2016-07-15 11.717 0 +0
2016-07-18 2016-07-14 11.649 0 +0
2016-07-15 2016-07-13 11.535 0 +0
2016-07-14 2016-07-12 11.363 0 +0
2016-07-13 2016-07-11 11.169 0 +0
2016-07-12 2016-07-08 11.055 0 +0
2016-07-11 2016-07-07 10.861 0 +0
2016-07-08 2016-07-06 10.792 0 +0
2016-07-07 2016-07-05 10.906 0 +0
2016-07-06 2016-07-04 10.986 0 +0
2016-07-05 2016-06-30 11.169 0 +0
2016-07-04 2016-06-29 10.986 0 +0
2016-06-30 2016-06-28 11.066 0 +0
2016-06-29 2016-06-27 11.192 0 +0
2016-06-28 2016-06-24 11.226 0 +0
2016-06-27 2016-06-23 11.580 0 +0
2016-06-24 2016-06-22 11.489 0 +0
2016-06-23 2016-06-21 11.203 0 +0
2016-06-22 2016-06-20 11.249 0 +0
2016-06-21 2016-06-17 11.112 0 +0
2016-06-20 2016-06-16 10.815 0 +0
2016-06-17 2016-06-15 11.021 0 +0
2016-06-16 2016-06-14 10.815 0 +0
2016-06-15 2016-06-13 11.009 0 +0
2016-06-14 2016-06-10 11.466 0 +0
2016-06-13 2016-06-08 11.672 0 +0
2016-06-10 2016-06-07 11.180 0 +0
2016-06-08 2016-06-06 11.306 0 +0
2016-06-07 2016-06-03 11.928 0 +0
2016-06-06 2016-06-02 11.904 0 +0
2016-06-03 2016-06-01 11.881 0 +0
2016-06-02 2016-05-31 11.998 0 +0
2016-06-01 2016-05-30 11.810 0 +0
2016-05-31 2016-05-27 11.669 0 +0
2016-05-30 2016-05-26 11.740 0 +0
2016-05-27 2016-05-25 11.481 0 +0
2016-05-26 2016-05-24 11.234 0 +0
2016-05-25 2016-05-23 11.657 0 +0
2016-05-24 2016-05-20 11.787 0 +0
2016-05-23 2016-05-19 11.645 0 +0
2016-05-20 2016-05-18 11.728 0 +0
2016-05-19 2016-05-17 11.904 0 +0
2016-05-18 2016-05-16 12.022 0 +0
2016-05-17 2016-05-13 11.834 0 +0
2016-05-16 2016-05-12 12.092 0 +0
2016-05-13 2016-05-11 12.092 0 +0
2016-05-12 2016-05-10 12.187 0 +0
2016-05-11 2016-05-09 11.998 0 +0
2016-05-10 2016-05-06 12.281 0 +0
2016-05-09 2016-05-05 13.786 0 +0
2016-05-06 2016-05-04 14.022 0 +0
2016-05-05 2016-05-03 14.210 0 +0
2016-05-04 2016-04-29 14.257 0 +0
2016-05-03 2016-04-28 14.351 0 +0
2016-04-29 2016-04-27 14.398 0 +0
2016-04-28 2016-04-26 14.492 0 +0
2016-04-27 2016-04-25 14.445 0 +0
2016-04-26 2016-04-22 14.233 0 +0
2016-04-25 2016-04-21 14.351 0 +0
2016-04-22 2016-04-20 14.257 0 +0
2016-04-21 2016-04-19 14.280 0 +0
2016-04-20 2016-04-18 14.469 0 +0
2016-04-19 2016-04-15 14.704 0 +0
2016-04-18 2016-04-14 14.210 0 +0
2016-04-15 2016-04-13 14.210 0 +0
2016-04-14 2016-04-12 14.163 0 +0
2016-04-13 2016-04-11 14.257 0 +0
2016-04-12 2016-04-08 14.163 0 +0
2016-04-11 2016-04-07 14.939 0 +0
2016-04-08 2016-04-06 16.657 0 +0
2016-04-07 2016-04-05 16.657 0 +0
2016-04-06 2016-04-01 16.657 0 +0
2016-04-05 2016-03-31 16.657 0 +0
2016-04-01 2016-03-30 16.657 0 +0
2016-03-31 2016-03-29 16.657 0 +0
2016-03-30 2016-03-24 16.657 0 +0
2016-03-29 2016-03-23 16.657 0 +0
2016-03-24 2016-03-22 16.657 0 +0
2016-03-23 2016-03-21 16.657 0 +0
2016-03-22 2016-03-18 16.657 0 +0
2016-03-21 2016-03-17 16.657 0 +0
2016-03-18 2016-03-16 16.657 0 +0
2016-03-17 2016-03-15 16.657 0 +0
2016-03-16 2016-03-14 16.657 0 +0
2016-03-15 2016-03-11 16.657 0 +0
2016-03-14 2016-03-10 16.657 0 +0
2016-03-11 2016-03-09 16.657 0 +0
2016-03-10 2016-03-08 16.657 0 +0
2016-03-09 2016-03-07 16.657 0 +0
2016-03-08 2016-03-04 16.657 0 +0
2016-03-07 2016-03-03 16.092 0 +0
2016-03-04 2016-03-02 16.374 0 +0
2016-03-03 2016-03-01 15.198 0 +0
2016-03-02 2016-02-29 14.916 0 +0
2016-03-01 2016-02-26 15.268 0 +0
2016-02-29 2016-02-25 14.869 0 +0
2016-02-26 2016-02-24 15.480 0 +0
2016-02-25 2016-02-23 15.621 0 +0
2016-02-24 2016-02-22 16.068 0 +0
2016-02-23 2016-02-19 16.304 0 +0
2016-02-22 2016-02-18 16.398 0 +0
2016-02-19 2016-02-17 15.621 0 +0
2016-02-18 2016-02-16 15.715 0 +0
2016-02-17 2016-02-15 15.221 0 +0
2016-02-16 2016-02-12 14.492 0 +0
2016-02-15 2016-02-11 14.963 0 +0
2016-02-12 2016-02-05 15.692 0 +0
2016-02-11 2016-02-04 15.645 0 +0
2016-02-05 2016-02-03 15.715 0 +0
2016-02-04 2016-02-02 15.998 0 +0
2016-02-03 2016-02-01 16.468 0 +0
2016-02-02 2016-01-29 16.445 0 +0
2016-02-01 2016-01-28 15.668 0 +0
2016-01-29 2016-01-27 15.880 0 +0
2016-01-28 2016-01-26 15.645 0 +0
2016-01-27 2016-01-25 16.327 0 +0
2016-01-26 2016-01-22 16.421 0 +0
2016-01-25 2016-01-21 15.668 0 +0
2016-01-22 2016-01-20 16.092 0 +0
2016-01-21 2016-01-19 16.751 0 +0
2016-01-20 2016-01-18 15.763 0 +0
2016-01-19 2016-01-15 15.974 0 +0
2016-01-18 2016-01-14 16.468 0 +0
2016-01-15 2016-01-13 16.704 0 +0
2016-01-14 2016-01-12 16.704 0 +0
2016-01-13 2016-01-11 17.315 0 +0
2016-01-12 2016-01-08 18.374 0 +0
2016-01-11 2016-01-07 17.645 0 +0
2016-01-08 2016-01-06 18.727 0 +0
2016-01-07 2016-01-05 19.033 0 +0
2016-01-06 2016-01-04 19.927 0 +0
2016-01-05 2015-12-31 20.797 0 +0
2016-01-04 2015-12-29 19.997 0 +0
2015-12-30 2015-12-28 19.880 0 +0
2015-12-29 2015-12-24 19.691 0 +0
2015-12-28 2015-12-22 19.974 0 +0
2015-12-23 2015-12-21 20.162 0 +0
2015-12-22 2015-12-18 19.738 0 +0
2015-12-21 2015-12-17 19.738 0 +0
2015-12-18 2015-12-16 19.927 0 +0
2015-12-17 2015-12-15 19.903 0 +0
2015-12-16 2015-12-14 19.974 0 +0
2015-12-15 2015-12-11 19.738 0 +0
2015-12-14 2015-12-10 20.044 0 +0
2015-12-11 2015-12-09 20.138 0 +0
2015-12-10 2015-12-08 20.303 0 +0
2015-12-09 2015-12-07 20.444 0 +0
2015-12-08 2015-12-04 20.303 0 +0
2015-12-07 2015-12-03 20.491 0 +0
2015-12-04 2015-12-02 20.609 0 +0
2015-12-03 2015-12-01 20.821 0 +0
2015-12-02 2015-11-30 20.491 0 +0
2015-12-01 2015-11-27 20.679 0 +0
2015-11-30 2015-11-26 21.056 0 +0
2015-11-27 2015-11-25 21.432 0 +0
2015-11-26 2015-11-24 21.362 0 +0
2015-11-25 2015-11-23 20.938 0 +0
2015-11-24 2015-11-20 21.009 0 +0
2015-11-23 2015-11-19 20.232 0 +0
2015-11-20 2015-11-18 20.115 0 +0
2015-11-19 2015-11-17 20.444 0 +0
2015-11-18 2015-11-16 20.091 0 +0
2015-11-17 2015-11-13 20.515 0 +0
2015-11-16 2015-11-12 20.444 0 +0
2015-11-13 2015-11-11 20.891 0 +0
2015-11-12 2015-11-10 21.621 0 +0
2015-11-11 2015-11-09 22.020 0 +0
2015-11-10 2015-11-06 21.809 0 +0
2015-11-09 2015-11-05 22.138 0 +0
2015-11-06 2015-11-04 22.185 0 +0
2015-11-05 2015-11-03 22.279 0 +0
2015-11-04 2015-11-02 21.832 0 +0
2015-11-03 2015-10-30 22.044 0 +0
2015-11-02 2015-10-29 21.997 0 +0
2015-10-30 2015-10-28 22.373 0 +0
2015-10-29 2015-10-27 22.185 0 +0
2015-10-28 2015-10-26 22.209 0 +0
2015-10-27 2015-10-23 22.373 0 +0
2015-10-26 2015-10-22 22.303 0 +0
2015-10-23 2015-10-20 22.467 0 +0
2015-10-22 2015-10-19 22.138 0 +0
2015-10-20 2015-10-16 22.326 0 +0
2015-10-19 2015-10-15 22.279 0 +0
2015-10-16 2015-10-14 21.738 0 +0
2015-10-15 2015-10-13 21.762 0 +0
2015-10-14 2015-10-12 21.291 0 +0
2015-10-13 2015-10-09 20.538 0 +0
2015-10-12 2015-10-08 21.079 0 +0
2015-10-09 2015-10-07 21.268 0 +0
2015-10-08 2015-10-06 20.679 0 +0
2015-10-07 2015-10-05 20.938 0 +0
2015-10-06 2015-10-02 20.821 0 +0
2015-10-05 2015-09-30 20.750 0 +0
2015-10-02 2015-09-29 20.185 0 +0
2015-09-30 2015-09-25 20.703 0 +0
2015-09-29 2015-09-24 20.656 0 +0
2015-09-25 2015-09-23 20.868 0 +0
2015-09-24 2015-09-22 21.338 0 +0
2015-09-23 2015-09-21 21.409 0 +0
2015-09-22 2015-09-18 21.032 0 +0
2015-09-21 2015-09-17 21.103 0 +0
2015-09-18 2015-09-16 20.515 0 +0
2015-09-17 2015-09-15 20.021 0 +0
2015-09-16 2015-09-14 20.232 0 +0
2015-09-15 2015-09-11 19.903 0 +0
2015-09-14 2015-09-10 20.374 0 +0
2015-09-11 2015-09-09 19.833 0 +0
2015-09-10 2015-09-08 19.127 0 +0
2015-09-09 2015-09-07 18.256 0 +0
2015-09-08 2015-09-04 18.209 0 +0
2015-09-07 2015-09-02 17.762 0 +0
2015-09-04 2015-09-01 17.880 0 +0
2015-09-02 2015-08-31 18.374 0 +0
2015-09-01 2015-08-28 19.150 0 +0
2015-08-31 2015-08-27 19.056 0 +0
2015-08-28 2015-08-26 16.257 0 +0
2015-08-27 2015-08-25 15.857 0 +0
2015-08-26 2015-08-24 15.857 0 +0
2015-08-25 2015-08-21 18.162 0 +0
2015-08-24 2015-08-20 18.844 0 +0
2015-08-21 2015-08-19 19.503 0 +0
2015-08-20 2015-08-18 19.621 0 +0
2015-08-19 2015-08-17 20.444 0 +0
2015-08-18 2015-08-14 20.632 0 +0
2015-08-17 2015-08-13 20.891 0 +0
2015-08-14 2015-08-12 20.797 0 +0
2015-08-13 2015-08-11 20.585 0 +0
2015-08-12 2015-08-10 20.727 0 +0
2015-08-11 2015-08-07 19.574 0 +0
2015-08-10 2015-08-06 19.503 0 +0
2015-08-07 2015-08-05 19.668 0 +0
2015-08-06 2015-08-04 20.021 0 +0
2015-08-05 2015-08-03 19.715 0 +0
2015-08-04 2015-07-31 20.280 0 +0
2015-08-03 2015-07-30 20.703 0 +0
2015-07-31 2015-07-29 21.268 0 +0
2015-07-30 2015-07-28 21.032 0 +0
2015-07-29 2015-07-27 21.409 0 +0
2015-07-28 2015-07-24 22.703 0 +0
2015-07-27 2015-07-23 22.844 0 +0
2015-07-24 2015-07-22 22.350 0 +0
2015-07-23 2015-07-21 22.420 0 +0
2015-07-22 2015-07-20 22.162 0 +0
2015-07-21 2015-07-17 22.609 0 +0
2015-07-20 2015-07-16 21.644 0 +0
2015-07-17 2015-07-15 21.126 0 +0
2015-07-16 2015-07-14 21.621 0 +0
2015-07-15 2015-07-13 18.703 0 +0
2015-07-14 2015-07-10 18.703 0 +0
2015-07-13 2015-07-09 18.703 0 +0
2015-07-10 2015-07-08 18.703 0 +0
2015-07-09 2015-07-07 19.480 0 +0
2015-07-08 2015-07-06 19.903 0 +0
2015-07-07 2015-07-03 21.691 0 +0
2015-07-06 2015-07-02 22.373 0 +0
2015-07-03 2015-06-30 23.197 0 +0
2015-07-02 2015-06-29 22.938 0 +0
2015-06-30 2015-06-26 23.585 0 +0
2015-06-29 2015-06-25 24.585 0 +0
2015-06-26 2015-06-24 25.055 0 +0
2015-06-25 2015-06-23 25.644 0 +0
2015-06-24 2015-06-22 24.408 0 +0
2015-06-23 2015-06-19 23.173 0 +0
2015-06-22 2015-06-18 23.703 0 +0
2015-06-19 2015-06-17 24.055 0 +0
2015-06-18 2015-06-16 24.291 0 +0
2015-06-17 2015-06-15 25.114 0 +0
2015-06-16 2015-06-12 26.173 0 +0
2015-06-15 2015-06-11 26.114 0 +0
2015-06-12 2015-06-10 25.820 0 +0
2015-06-11 2015-06-09 25.232 0 +0
2015-06-10 2015-06-08 26.290 0 +0
2015-06-09 2015-06-05 27.467 0 +0
2015-06-08 2015-06-04 27.467 0 +0
2015-06-05 2015-06-03 27.114 0 +0
2015-06-04 2015-06-02 27.820 0 +0
2015-06-03 2015-06-01 27.820 0 +0
2015-06-02 2015-05-29 38.403 0 +0
2015-06-01 2015-05-28 38.474 0 +0
2015-05-29 2015-05-27 39.400 0 +0
2015-05-28 2015-05-26 40.042 0 +0
2015-05-27 2015-05-22 39.400 0 +0
2015-05-26 2015-05-21 39.472 0 +0
2015-05-22 2015-05-20 39.400 0 +0
2015-05-21 2015-05-19 37.619 0 +0
2015-05-20 2015-05-18 37.833 0 +0
2015-05-19 2015-05-15 37.263 0 +0
2015-05-18 2015-05-14 37.477 0 +0
2015-05-15 2015-05-13 36.194 0 +0
2015-05-14 2015-05-12 35.553 0 +0
2015-05-13 2015-05-11 35.696 0 +0
2015-05-12 2015-05-08 34.912 0 +0
2015-05-11 2015-05-07 33.558 0 +0
2015-05-08 2015-05-06 35.624 0 +0
2015-05-07 2015-05-05 35.411 0 +0
2015-05-06 2015-05-04 37.121 0 +0
2015-05-05 2015-04-30 37.263 0 +0
2015-05-04 2015-04-29 37.619 0 +0
2015-04-30 2015-04-28 35.126 0 +0
2015-04-29 2015-04-27 35.268 0 +0
2015-04-28 2015-04-24 35.197 0 +0
2015-04-27 2015-04-23 33.344 0 +0
2015-04-24 2015-04-22 33.986 0 +0
2015-04-23 2015-04-21 33.131 0 +0
2015-04-22 2015-04-20 33.273 0 +0
2015-04-21 2015-04-17 33.131 0 +0
2015-04-20 2015-04-16 32.774 0 +0
2015-04-17 2015-04-15 31.278 0 +0
2015-04-16 2015-04-14 29.497 0 +0
2015-04-15 2015-04-13 30.851 0 +0
2015-04-14 2015-04-10 30.352 0 +0
2015-04-13 2015-04-09 30.922 0 +0
2015-04-10 2015-04-08 31.207 0 +0
2015-04-09 2015-04-02 26.219 0 +0
2015-04-08 2015-04-01 25.877 0 +0
2015-04-02 2015-03-31 25.336 0 +0
2015-04-01 2015-03-30 25.336 0 +0
2015-03-31 2015-03-27 24.339 0 +0
2015-03-30 2015-03-26 24.652 0 +0
2015-03-27 2015-03-25 24.624 0 +0
2015-03-26 2015-03-24 24.538 0 +0
2015-03-25 2015-03-23 24.538 0 +0
2015-03-24 2015-03-20 24.253 0 +0
2015-03-23 2015-03-19 24.823 0 +0
2015-03-20 2015-03-18 24.567 0 +0
2015-03-19 2015-03-17 24.738 0 +0
2015-03-18 2015-03-16 24.253 0 +0
2015-03-17 2015-03-13 24.652 0 +0
2015-03-16 2015-03-12 24.709 0 +0
2015-03-13 2015-03-11 24.823 0 +0
2015-03-12 2015-03-10 25.051 0 +0
2015-03-11 2015-03-09 25.137 0 +0
2015-03-10 2015-03-06 25.251 0 +0
2015-03-09 2015-03-05 25.051 0 +0
2015-03-06 2015-03-04 24.966 0 +0
2015-03-05 2015-03-03 24.595 0 +0
2015-03-04 2015-03-02 24.481 0 +0
2015-03-03 2015-02-27 24.624 0 +0
2015-03-02 2015-02-26 24.396 0 +0
2015-02-27 2015-02-25 24.367 0 +0
2015-02-26 2015-02-24 24.709 0 +0
2015-02-25 2015-02-23 24.652 0 +0
2015-02-24 2015-02-18 24.367 0 +0
2015-02-23 2015-02-16 24.880 0 +0
2015-02-17 2015-02-13 24.424 0 +0
2015-02-16 2015-02-12 23.883 0 +0
2015-02-13 2015-02-11 24.082 0 +0
2015-02-12 2015-02-10 23.541 0 +0
2015-02-11 2015-02-09 23.712 0 +0
2015-02-10 2015-02-06 24.111 0 +0
2015-02-09 2015-02-05 24.310 0 +0
2015-02-06 2015-02-04 23.997 0 +0
2015-02-05 2015-02-03 23.854 0 +0
2015-02-04 2015-02-02 23.854 0 +0
2015-02-03 2015-01-30 24.253 0 +0
2015-02-02 2015-01-29 24.367 0 +0
2015-01-30 2015-01-28 24.738 0 +0
2015-01-29 2015-01-27 24.424 0 +0
2015-01-28 2015-01-26 24.937 0 +0
2015-01-27 2015-01-23 24.909 0 +0
2015-01-26 2015-01-22 24.937 0 +0
2015-01-23 2015-01-21 25.251 0 +0
2015-01-22 2015-01-20 25.137 0 +0
2015-01-21 2015-01-19 25.279 0 +0
2015-01-20 2015-01-16 25.963 0 +0
2015-01-19 2015-01-15 25.849 0 +0
2015-01-16 2015-01-14 25.735 0 +0
2015-01-15 2015-01-13 25.535 0 +0
2015-01-14 2015-01-12 25.222 0 +0
2015-01-13 2015-01-09 25.678 0 +0
2015-01-12 2015-01-08 25.592 0 +0
2015-01-09 2015-01-07 25.137 0 +0
2015-01-08 2015-01-06 25.393 0 +0
2015-01-07 2015-01-05 24.966 0 +0
2015-01-06 2015-01-02 24.025 0 +0
2015-01-05 2014-12-31 23.997 0 +0
2015-01-02 2014-12-29 23.997 0 +0
2014-12-30 2014-12-24 24.111 0 +0
2014-12-29 2014-12-22 24.510 0 +0
2014-12-23 2014-12-19 24.538 0 +0
2014-12-22 2014-12-18 24.339 0 +0
2014-12-19 2014-12-17 24.823 0 +0
2014-12-18 2014-12-16 24.253 0 +0
2014-12-17 2014-12-15 25.450 0 +0
2014-12-16 2014-12-12 26.248 0 +0
2014-12-15 2014-12-11 25.535 0 +0
2014-12-12 2014-12-10 26.248 0 +0
2014-12-11 2014-12-09 26.134 0 +0
2014-12-10 2014-12-08 26.333 0 +0
2014-12-09 2014-12-05 25.820 0 +0
2014-12-08 2014-12-04 25.934 0 +0
2014-12-05 2014-12-03 25.934 0 +0
2014-12-04 2014-12-02 25.963 0 +0
2014-12-03 2014-12-01 26.191 0 +0
2014-12-02 2014-11-28 26.447 0 +0
2014-12-01 2014-11-27 26.647 0 +0
2014-11-28 2014-11-26 26.732 0 +0
2014-11-27 2014-11-25 26.590 0 +0
2014-11-26 2014-11-24 26.419 0 +0
2014-11-25 2014-11-21 25.991 0 +0
2014-11-24 2014-11-20 25.706 0 +0
2014-11-21 2014-11-19 26.333 0 +0
2014-11-20 2014-11-18 25.478 0 +0
2014-11-19 2014-11-17 25.564 0 +0
2014-11-18 2014-11-14 26.219 0 +0
2014-11-17 2014-11-13 26.191 0 +0
2014-11-14 2014-11-12 26.020 0 +0
2014-11-13 2014-11-11 26.134 0 +0
2014-11-12 2014-11-10 26.732 0 +0
2014-11-11 2014-11-07 25.849 0 +0
2014-11-10 2014-11-06 26.447 0 +0
2014-11-07 2014-11-05 26.533 0 +0
2014-11-06 2014-11-04 25.934 0 +0
2014-11-05 2014-11-03 26.390 0 +0
2014-11-04 2014-10-31 26.789 0 +0
2014-11-03 2014-10-30 26.134 0 +0
2014-10-31 2014-10-29 26.162 0 +0
2014-10-30 2014-10-28 25.735 0 +0
2014-10-29 2014-10-27 25.678 0 +0
2014-10-28 2014-10-24 25.535 0 +0
2014-10-27 2014-10-23 24.681 0 +0
2014-10-24 2014-10-22 24.766 0 +0
2014-10-23 2014-10-21 24.339 0 +0
2014-10-22 2014-10-20 24.709 0 +0
2014-10-21 2014-10-17 24.082 0 +0
2014-10-20 2014-10-16 24.025 0 +0
2014-10-17 2014-10-15 23.997 0 +0
2014-10-16 2014-10-14 23.769 0 +0
2014-10-15 2014-10-13 24.310 0 +0
2014-10-14 2014-10-10 24.567 0 +0
2014-10-13 2014-10-09 24.795 0 +0
2014-10-10 2014-10-08 24.766 0 +0
2014-10-09 2014-10-07 25.023 0 +0
2014-10-08 2014-10-06 25.364 0 +0
2014-10-07 2014-10-03 25.165 0 +0
2014-10-06 2014-09-30 24.538 0 +0
2014-10-03 2014-09-29 24.823 0 +0
2014-09-30 2014-09-26 24.966 0 +0
2014-09-29 2014-09-25 25.137 0 +0
2014-09-26 2014-09-24 25.450 0 +0
2014-09-25 2014-09-23 24.481 0 +0
2014-09-24 2014-09-22 24.795 0 +0
2014-09-23 2014-09-19 25.137 0 +0
2014-09-22 2014-09-18 25.023 0 +0
2014-09-19 2014-09-17 25.194 0 +0
2014-09-18 2014-09-16 24.795 0 +0
2014-09-17 2014-09-15 25.450 0 +0
2014-09-16 2014-09-12 25.877 0 +0
2014-09-15 2014-09-11 25.963 0 +0
2014-09-12 2014-09-10 26.134 0 +0
2014-09-11 2014-09-08 26.077 0 +0
2014-09-10 2014-09-05 25.820 0 +0
2014-09-08 2014-09-04 25.906 0 +0
2014-09-05 2014-09-03 25.792 0 +0
2014-09-04 2014-09-02 25.137 0 +0
2014-09-03 2014-09-01 24.994 0 +0
2014-09-02 2014-08-29 24.880 0 +0
2014-09-01 2014-08-28 24.681 0 +0
2014-08-29 2014-08-27 25.137 0 +0
2014-08-28 2014-08-26 25.222 0 +0
2014-08-27 2014-08-25 25.592 0 +0
2014-08-26 2014-08-22 25.165 0 +0
2014-08-25 2014-08-21 24.367 0 +0
2014-08-22 2014-08-20 23.797 0 +0
2014-08-21 2014-08-19 23.655 0 +0
2014-08-20 2014-08-18 23.940 0 +0
2014-08-19 2014-08-15 23.683 0 +0
2014-08-18 2014-08-14 23.455 0 +0
2014-08-15 2014-08-13 23.569 0 +0
2014-08-14 2014-08-12 23.284 0 +0
2014-08-13 2014-08-11 23.113 0 +0
2014-08-12 2014-08-08 23.085 0 +0
2014-08-11 2014-08-07 22.971 0 +0
2014-08-08 2014-08-06 23.113 0 +0
2014-08-07 2014-08-05 23.142 0 +0
2014-08-06 2014-08-04 23.284 0 +0
2014-08-05 2014-08-01 22.828 0 +0
2014-08-04 2014-07-31 23.227 0 +0
2014-08-01 2014-07-30 22.971 0 +0
2014-07-31 2014-07-29 23.341 0 +0
2014-07-30 2014-07-28 23.284 0 +0
2014-07-29 2014-07-25 22.914 0 +0
2014-07-28 2014-07-24 22.885 0 +0
2014-07-25 2014-07-23 23.170 0 +0
2014-07-24 2014-07-22 23.227 0 +0
2014-07-23 2014-07-21 23.056 0 +0
2014-07-22 2014-07-18 23.484 0 +0
2014-07-21 2014-07-17 23.541 0 +0
2014-07-18 2014-07-16 23.170 0 +0
2014-07-17 2014-07-15 23.227 0 +0
2014-07-16 2014-07-14 21.432 0 +0
2014-07-15 2014-07-11 21.061 0 +0
2014-07-14 2014-07-10 21.688 0 +0
2014-07-11 2014-07-09 21.717 0 +0
2014-07-10 2014-07-08 22.315 0 +0
2014-07-09 2014-07-07 22.287 0 +0
2014-07-08 2014-07-04 22.173 0 +0
2014-07-07 2014-07-03 22.401 0 +0
2014-07-04 2014-07-02 22.258 0 +0
2014-07-03 2014-06-30 21.774 0 +0
2014-07-02 2014-06-27 21.774 0 +0
2014-06-30 2014-06-26 21.916 0 +0
2014-06-27 2014-06-25 21.802 0 +0
2014-06-26 2014-06-24 21.660 0 +0
2014-06-25 2014-06-23 21.432 0 +0
2014-06-24 2014-06-20 21.916 0 +0
2014-06-23 2014-06-19 22.030 0 +0
2014-06-20 2014-06-18 21.688 0 +0
2014-06-19 2014-06-17 21.945 0 +0
2014-06-18 2014-06-16 21.916 0 +0
2014-06-17 2014-06-13 21.945 0 +0
2014-06-16 2014-06-12 21.945 0 +0
2014-06-13 2014-06-11 21.973 0 +0
2014-06-12 2014-06-10 21.888 0 +0
2014-06-11 2014-06-09 21.660 0 +0
2014-06-10 2014-06-06 21.603 0 +0
2014-06-09 2014-06-05 21.802 0 +0
2014-06-06 2014-06-04 21.346 0 +0
2014-06-05 2014-06-03 21.546 0 +0
2014-06-04 2014-05-30 21.371 0 +0
2014-06-03 2014-05-29 21.029 0 +0
2014-05-30 2014-05-28 21.429 0 +0
2014-05-29 2014-05-27 20.800 0 +0
2014-05-28 2014-05-26 20.371 0 +0
2014-05-27 2014-05-23 20.429 0 +0
2014-05-26 2014-05-22 20.743 0 +0
2014-05-23 2014-05-21 19.800 0 +0
2014-05-22 2014-05-20 19.971 0 +0
2014-05-21 2014-05-19 20.029 0 +0
2014-05-20 2014-05-16 20.086 0 +0
2014-05-19 2014-05-15 20.371 0 +0
2014-05-16 2014-05-14 21.000 0 +0
2014-05-15 2014-05-13 20.829 0 +0
2014-05-14 2014-05-12 20.514 0 +0
2014-05-13 2014-05-09 20.714 0 +0
2014-05-12 2014-05-08 20.343 0 +0
2014-05-09 2014-05-07 21.400 0 +0
2014-05-08 2014-05-05 22.114 0 +0
2014-05-07 2014-05-02 22.314 0 +0
2014-05-05 2014-04-30 22.600 0 +0
2014-05-02 2014-04-29 23.714 0 +0
2014-04-30 2014-04-28 22.400 0 +0
2014-04-29 2014-04-25 22.829 0 +0
2014-04-28 2014-04-24 23.400 0 +0
2014-04-25 2014-04-23 23.657 0 +0
2014-04-24 2014-04-22 23.686 0 +0
2014-04-23 2014-04-17 23.114 0 +0
2014-04-22 2014-04-16 22.743 0 +0
2014-04-17 2014-04-15 23.171 0 +0
2014-04-16 2014-04-14 23.429 0 +0
2014-04-15 2014-04-11 23.657 0 +0
2014-04-14 2014-04-10 23.429 0 +0
2014-04-11 2014-04-09 23.114 0 +0
2014-04-10 2014-04-08 22.486 0 +0
2014-04-09 2014-04-07 22.543 0 +0
2014-04-08 2014-04-04 22.514 0 +0
2014-04-07 2014-04-03 22.743 0 +0
2014-04-04 2014-04-02 22.400 0 +0
2014-04-03 2014-04-01 21.800 0 +0
2014-04-02 2014-03-31 21.514 0 +0
2014-04-01 2014-03-28 22.029 0 +0
2014-03-31 2014-03-27 21.229 0 +0
2014-03-28 2014-03-26 22.114 0 +0
2014-03-27 2014-03-25 22.029 0 +0
2014-03-26 2014-03-24 22.514 0 +0
2014-03-25 2014-03-21 22.514 0 +0
2014-03-24 2014-03-20 22.000 0 +0
2014-03-21 2014-03-19 22.314 0 +0
2014-03-20 2014-03-18 22.314 0 +0
2014-03-19 2014-03-17 22.257 0 +0
2014-03-18 2014-03-14 22.257 0 +0
2014-03-17 2014-03-13 22.314 0 +0
2014-03-14 2014-03-12 22.257 0 +0
2014-03-13 2014-03-11 22.914 0 +0
2014-03-12 2014-03-10 23.171 0 +0
2014-03-11 2014-03-07 23.486 0 +0
2014-03-10 2014-03-06 23.343 0 +0
2014-03-07 2014-03-05 23.657 0 +0
2014-03-06 2014-03-04 23.171 0 +0
2014-03-05 2014-03-03 23.429 0 +0
2014-03-04 2014-02-28 23.486 0 +0
2014-03-03 2014-02-27 23.371 0 +0
2014-02-28 2014-02-26 23.057 0 +0
2014-02-27 2014-02-25 22.743 0 +0
2014-02-26 2014-02-24 23.371 0 +0
2014-02-25 2014-02-21 23.257 0 +0
2014-02-24 2014-02-20 23.371 0 +0
2014-02-21 2014-02-19 23.743 0 +0
2014-02-20 2014-02-18 23.514 0 +0
2014-02-19 2014-02-17 23.114 0 +0
2014-02-18 2014-02-14 22.171 0 +0
2014-02-17 2014-02-13 22.143 0 +0
2014-02-14 2014-02-12 22.543 0 +0
2014-02-13 2014-02-11 22.571 0 +0
2014-02-12 2014-02-10 22.771 0 +0
2014-02-11 2014-02-07 22.257 0 +0
2014-02-10 2014-02-06 21.857 0 +0
2014-02-07 2014-02-05 21.771 0 +0
2014-02-06 2014-02-04 21.857 0 +0
2014-02-05 2014-01-30 22.943 0 +0
2014-02-04 2014-01-28 22.371 0 +0
2014-01-29 2014-01-27 22.314 0 +0
2014-01-28 2014-01-24 23.257 0 +0
2014-01-27 2014-01-23 23.543 0 +0
2014-01-24 2014-01-22 23.800 0 +0
2014-01-23 2014-01-21 23.286 0 +0
2014-01-22 2014-01-20 23.571 0 +0
2014-01-21 2014-01-17 23.229 0 +0
2014-01-20 2014-01-16 22.686 0 +0
2014-01-17 2014-01-15 21.971 0 +0
2014-01-16 2014-01-14 21.743 0 +0
2014-01-15 2014-01-13 21.800 0 +0
2014-01-14 2014-01-10 21.857 0 +0
2014-01-13 2014-01-09 21.714 0 +0
2014-01-10 2014-01-08 21.800 0 +0
2014-01-09 2014-01-07 21.571 0 +0
2014-01-08 2014-01-06 22.343 0 +0
2014-01-07 2014-01-03 22.829 0 +0
2014-01-06 2014-01-02 23.086 0 +0
2014-01-03 2013-12-31 22.000 0 +0
2014-01-02 2013-12-27 22.114 0 +0
2013-12-30 2013-12-24 22.400 0 +0
2013-12-27 2013-12-20 22.086 0 +0
2013-12-23 2013-12-19 21.914 0 +0
2013-12-20 2013-12-18 22.543 0 +0
2013-12-19 2013-12-17 22.400 0 +0
2013-12-18 2013-12-16 22.371 0 +0
2013-12-17 2013-12-13 22.886 0 +0
2013-12-16 2013-12-12 23.286 0 +0
2013-12-13 2013-12-11 23.286 0 +0
2013-12-12 2013-12-10 23.914 0 +0
2013-12-11 2013-12-09 24.514 0 +0
2013-12-10 2013-12-06 24.400 0 +0
2013-12-09 2013-12-05 24.886 0 +0
2013-12-06 2013-12-04 25.086 0 +0
2013-12-05 2013-12-03 24.257 0 +0
2013-12-04 2013-12-02 24.743 0 +0
2013-12-03 2013-11-29 24.714 0 +0
2013-12-02 2013-11-28 24.600 0 +0
2013-11-29 2013-11-27 24.743 0 +0
2013-11-28 2013-11-26 24.886 0 +0
2013-11-27 2013-11-25 25.000 0 +0
2013-11-26 2013-11-22 24.743 0 +0
2013-11-25 2013-11-21 25.086 0 +0
2013-11-22 2013-11-20 24.600 0 +0
2013-11-21 2013-11-19 24.114 0 +0
2013-11-20 2013-11-18 24.743 0 +0
2013-11-19 2013-11-15 23.857 0 +0
2013-11-18 2013-11-14 23.286 0 +0
2013-11-15 2013-11-13 23.029 0 +0
2013-11-14 2013-11-12 23.686 0 +0
2013-11-13 2013-11-11 23.743 0 +0
2013-11-12 2013-11-08 23.257 0 +0
2013-11-11 2013-11-07 23.686 0 +0
2013-11-08 2013-11-06 24.171 0 +0
2013-11-07 2013-11-05 24.314 0 +0
2013-11-06 2013-11-04 24.314 0 +0
2013-11-05 2013-11-01 23.629 0 +0
2013-11-04 2013-10-31 24.143 0 +0
2013-11-01 2013-10-30 23.886 0 +0
2013-10-31 2013-10-29 23.543 0 +0
2013-10-30 2013-10-28 23.943 0 +0
2013-10-29 2013-10-25 24.114 0 +0
2013-10-28 2013-10-24 23.657 0 +0
2013-10-25 2013-10-23 24.143 0 +0
2013-10-24 2013-10-22 25.857 0 +0
2013-10-23 2013-10-21 25.943 0 +0
2013-10-22 2013-10-18 24.829 0 +0
2013-10-21 2013-10-17 24.571 0 +0
2013-10-18 2013-10-16 23.857 0 +0
2013-10-17 2013-10-15 24.571 0 +0
2013-10-16 2013-10-11 24.686 0 +0
2013-10-15 2013-10-10 24.657 0 +0
2013-10-11 2013-10-09 24.800 0 +0
2013-10-10 2013-10-08 25.686 0 +0
2013-10-09 2013-10-07 24.543 0 +0
2013-10-08 2013-10-04 24.857 0 +0
2013-10-07 2013-10-03 24.400 0 +0
2013-10-04 2013-10-02 23.257 0 +0
2013-10-03 2013-09-30 22.914 0 +0
2013-10-02 2013-09-27 22.743 0 +0
2013-09-30 2013-09-26 22.943 0 +0
2013-09-27 2013-09-25 23.486 0 +0
2013-09-26 2013-09-24 22.343 0 +0
2013-09-25 2013-09-23 21.743 0 +0
2013-09-24 2013-09-19 21.229 0 +0
2013-09-23 2013-09-18 21.143 0 +0
2013-09-19 2013-09-17 20.943 0 +0
2013-09-18 2013-09-16 21.057 0 +0
2013-09-17 2013-09-13 20.857 0 +0
2013-09-16 2013-09-12 21.200 0 +0
2013-09-13 2013-09-11 21.143 0 +0
2013-09-12 2013-09-10 21.371 0 +0
2013-09-11 2013-09-09 21.600 0 +0
2013-09-10 2013-09-06 21.286 0 +0
2013-09-09 2013-09-05 21.686 0 +0
2013-09-06 2013-09-04 21.629 0 +0
2013-09-05 2013-09-03 21.743 0 +0
2013-09-04 2013-09-02 21.286 0 +0
2013-09-03 2013-08-30 21.429 0 +0
2013-09-02 2013-08-29 21.371 0 +0
2013-08-30 2013-08-28 20.771 0 +0
2013-08-29 2013-08-27 21.057 0 +0
2013-08-28 2013-08-26 21.257 0 +0
2013-08-27 2013-08-23 21.343 0 +0
2013-08-26 2013-08-22 21.429 0 +0
2013-08-23 2013-08-21 21.143 0 +0
2013-08-22 2013-08-20 20.800 0 +0
2013-08-21 2013-08-19 21.371 0 +0
2013-08-20 2013-08-16 20.857 0 +0
2013-08-19 2013-08-15 20.829 0 +0
2013-08-16 2013-08-13 20.229 0 +0
2013-08-15 2013-08-12 20.114 0 +0
2013-08-13 2013-08-09 20.429 0 +0
2013-08-12 2013-08-08 19.543 0 +0
2013-08-09 2013-08-07 19.429 0 +0
2013-08-08 2013-08-06 20.114 0 +0
2013-08-07 2013-08-05 20.143 0 +0
2013-08-06 2013-08-02 19.343 0 +0
2013-08-05 2013-08-01 19.514 0 +0
2013-08-02 2013-07-31 19.257 0 +0
2013-08-01 2013-07-30 19.371 0 +0
2013-07-31 2013-07-29 19.686 0 +0
2013-07-30 2013-07-26 19.629 0 +0
2013-07-29 2013-07-25 19.200 0 +0
2013-07-26 2013-07-24 19.171 0 +0
2013-07-25 2013-07-23 19.771 0 +0
2013-07-24 2013-07-22 16.543 0 +0
2013-07-23 2013-07-19 16.543 0 +0
2013-07-22 2013-07-18 16.543 0 +0
2013-07-19 2013-07-17 16.543 0 +0
2013-07-18 2013-07-16 16.543 0 +0
2013-07-17 2013-07-15 16.543 0 +0
2013-07-16 2013-07-12 16.543 0 +0
2013-07-15 2013-07-11 16.743 0 +0
2013-07-12 2013-07-10 16.686 0 +0
2013-07-11 2013-07-09 16.314 0 +0
2013-07-10 2013-07-08 16.686 0 +0
2013-07-09 2013-07-05 17.143 0 +0
2013-07-08 2013-07-04 17.029 0 +0
2013-07-05 2013-07-03 17.229 0 +0
2013-07-04 2013-07-02 17.971 0 +0
2013-07-03 2013-06-28 17.857 0 +0
2013-07-02 2013-06-27 17.943 0 +0
2013-06-28 2013-06-26 17.800 0 +0
2013-06-27 2013-06-25 16.800 0 +0
2013-06-26 2013-06-24 16.086 0 +0
2013-06-25 2013-06-21 16.629 0 +0
2013-06-24 2013-06-20 17.029 0 +0
2013-06-21 2013-06-19 17.457 0 +0
2013-06-20 2013-06-18 17.971 0 +0
2013-06-19 2013-06-17 17.486 0 +0
2013-06-18 2013-06-14 17.686 0 +0
2013-06-17 2013-06-13 17.200 0 +0
2013-06-14 2013-06-11 17.571 0 +0
2013-06-13 2013-06-10 17.857 0 +0
2013-06-11 2013-06-07 17.571 0 +0
2013-06-10 2013-06-06 17.514 0 +0
2013-06-07 2013-06-05 17.943 0 +0
2013-06-06 2013-06-04 17.743 0 +0
2013-06-05 2013-06-03 17.743 0 +0
2013-06-04 2013-05-31 17.971 0 +0
2013-06-03 2013-05-30 18.229 0 +0
2013-05-31 2013-05-29 18.486 0 +0
2013-05-30 2013-05-28 18.543 0 +0
2013-05-29 2013-05-27 17.914 0 +0
2013-05-28 2013-05-24 18.429 0 +0
2013-05-27 2013-05-23 18.286 0 +0
2013-05-24 2013-05-22 18.486 0 +0
2013-05-23 2013-05-21 18.714 0 +0
2013-05-22 2013-05-20 19.057 0 +0
2013-05-21 2013-05-16 19.457 0 +0
2013-05-20 2013-05-15 19.257 0 +0
2013-05-16 2013-05-14 19.114 0 +0
2013-05-15 2013-05-13 19.914 0 +0
2013-05-14 2013-05-10 20.057 0 +0
2013-05-13 2013-05-09 20.057 0 +0
2013-05-10 2013-05-08 20.000 0 +0
2013-05-09 2013-05-07 19.657 0 +0
2013-05-08 2013-05-06 19.486 0 +0
2013-05-07 2013-05-03 19.000 0 +0
2013-05-06 2013-05-02 19.371 0 +0
2013-05-03 2013-04-30 18.686 0 +0
2013-05-02 2013-04-29 18.371 0 +0
2013-04-30 2013-04-26 17.714 0 +0
2013-04-29 2013-04-25 17.800 0 +0
2013-04-26 2013-04-24 18.114 0 +0
2013-04-25 2013-04-23 17.171 0 +0
2013-04-24 2013-04-22 17.571 0 +0
2013-04-23 2013-04-19 16.829 0 +0
2013-04-22 2013-04-18 15.886 0 +0
2013-04-19 2013-04-17 16.029 0 +0
2013-04-18 2013-04-16 16.400 0 +0
2013-04-17 2013-04-15 16.314 0 +0
2013-04-16 2013-04-12 17.114 0 +0
2013-04-15 2013-04-11 17.229 0 +0
2013-04-12 2013-04-10 17.371 0 +0
2013-04-11 2013-04-09 17.543 0 +0
2013-04-10 2013-04-08 17.200 0 -1,171,862
2013-04-09 2013-04-05 17.286 1,171,862 -20,720 0.27% 20,256,478
2013-04-08 2013-04-03 17.629 1,192,582 +1,820 0.27% 21,023,524
2013-04-05 2013-04-02 18.200 1,190,762 -22,400 0.27% 21,671,875
2013-04-03 2013-03-28 19.143 1,213,162 +2,800 0.28% 23,223,394
2013-04-02 2013-03-27 19.943 1,210,362 -63,681 0.27% 24,138,084
2013-03-28 2013-03-26 19.971 1,274,043 +71,425 0.29% 25,444,467
2013-03-27 2013-03-25 19.771 1,202,618 -94,220 0.27% 23,777,483
2013-03-26 2013-03-22 19.943 1,296,838 +60,735 0.29% 25,862,663
2013-03-25 2013-03-21 20.514 1,236,103 -1,680 0.28% 25,357,778
2013-03-22 2013-03-20 20.629 1,237,783 +12,740 0.28% 25,533,703
2013-03-21 2013-03-19 20.914 1,225,043 -21,761 0.28% 25,620,907
2013-03-20 2013-03-18 20.800 1,246,804 +7,140 0.28% 25,933,531
2013-03-19 2013-03-15 20.857 1,239,664 -263,760 0.28% 25,855,857
2013-03-18 2013-03-14 21.143 1,503,424 +10,220 0.34% 31,786,689
2013-03-15 2013-03-13 19.429 1,493,204 -45,881 0.34% 29,010,830
2013-03-14 2013-03-12 19.114 1,539,085 +13,440 0.35% 29,418,520
2013-03-13 2013-03-11 19.829 1,525,645 +5,040 0.35% 30,251,370
2013-03-12 2013-03-08 19.657 1,520,605 -100,403 0.35% 29,890,759
2013-03-11 2013-03-07 19.800 1,621,008 +170,095 0.37% 32,095,969
2013-03-08 2013-03-06 20.200 1,450,913 +700 0.33% 29,308,452
2013-03-07 2013-03-05 18.543 1,450,213 -4,760 0.33% 26,891,101
2013-03-06 2013-03-04 18.286 1,454,973 -119,000 0.33% 26,605,229
2013-03-05 2013-03-01 18.229 1,573,973 +6,300 0.36% 28,691,288
2013-03-04 2013-02-28 18.914 1,567,673 -9,690 0.36% 29,651,424
2013-03-01 2013-02-27 18.571 1,577,363 -96,320 0.36% 29,293,894
2013-02-28 2013-02-26 18.029 1,673,683 +18,909 0.38% 30,174,123
2013-02-27 2013-02-25 19.000 1,654,774 -3,667 0.38% 31,440,716
2013-02-26 2013-02-22 19.400 1,658,441 +1,960 0.38% 32,173,766
2013-02-25 2013-02-21 19.571 1,656,481 +15,680 0.38% 32,419,710
2013-02-21 2013-02-19 19.114 1,640,801 -210,420 0.37% 31,362,749
2013-02-20 2013-02-18 20.200 1,851,221 -5,600 0.42% 37,394,676
2013-02-19 2013-02-15 20.229 1,856,821 -6,580 0.42% 37,560,848
2013-02-18 2013-02-14 20.086 1,863,401 -1,616,439 0.42% 37,427,752
2013-02-15 2013-02-08 19.914 3,479,840 -9,100 0.79% 69,298,550
2013-02-14 2013-02-07 19.943 3,488,940 +20,860 0.79% 69,579,454
2013-02-08 2013-02-06 20.229 3,468,080 +83,440 0.79% 70,154,326
2013-02-07 2013-02-05 19.857 3,384,640 +1,573,825 0.77% 67,209,301
2013-02-06 2013-02-04 20.314 1,810,815 -348,880 0.41% 36,785,425
2013-02-05 2013-02-01 21.343 2,159,695 +290,780 0.49% 46,094,077
2013-02-04 2013-01-31 21.429 1,868,915 -424,840 0.42% 40,048,191
2013-02-01 2013-01-30 21.171 2,293,755 +931,980 0.52% 48,562,086
2013-01-31 2013-01-29 20.829 1,361,775 -1,507,135 0.31% 28,363,837
2013-01-30 2013-01-28 20.971 2,868,910 +1,494,582 0.65% 60,165,160
2013-01-29 2013-01-25 20.514 1,374,328 +160,439 0.31% 28,193,366
2013-01-28 2013-01-24 20.971 1,213,889 -545,071 0.28% 25,456,995
2013-01-25 2013-01-23 21.486 1,758,960 -56,228 0.40% 37,792,524
2013-01-24 2013-01-22 21.829 1,815,188 +286,526 0.41% 39,622,974
2013-01-23 2013-01-21 20.800 1,528,662 +319,062 0.35% 31,796,180
2013-01-22 2013-01-18 21.086 1,209,600 -95,200 0.27% 25,505,288
2013-01-21 2013-01-17 20.886 1,304,800 -68,128 0.30% 27,251,689
2013-01-18 2013-01-16 21.429 1,372,928 +102,900 0.31% 29,419,895
2013-01-17 2013-01-15 21.857 1,270,028 +67,479 0.29% 27,759,192
2013-01-16 2013-01-14 21.714 1,202,549 -58,431 0.27% 26,112,501
2013-01-15 2013-01-11 21.000 1,260,980 -38,448 0.29% 26,480,588
2013-01-14 2013-01-10 21.371 1,299,428 -171,272 0.29% 27,770,642
2013-01-11 2013-01-09 21.600 1,470,700 +137,900 0.33% 31,767,130
2013-01-10 2013-01-08 20.114 1,332,800 +7,052 0.30% 26,808,329
2013-01-09 2013-01-07 19.971 1,325,748 -52 0.30% 26,477,090
2013-01-08 2013-01-04 19.600 1,325,800 -13,916 0.30% 25,985,688
2013-01-07 2013-01-03 19.886 1,339,716 -41,020 0.30% 26,641,218
2013-01-04 2013-01-02 19.914 1,380,736 -2,332,052 0.31% 27,496,380
2013-01-03 2012-12-31 18.657 3,712,788 +560 0.84% 69,270,038
2013-01-02 2012-12-27 18.371 3,712,228 -17,360 0.84% 68,198,953
2012-12-28 2012-12-24 18.229 3,729,588 -1,771,140 0.85% 67,985,083
2012-12-27 2012-12-20 18.400 5,500,728 -2,274,523 1.25% 101,213,427
2012-12-21 2012-12-19 18.057 7,775,251 -1,664,879 1.76% 140,398,863
2012-12-20 2012-12-18 17.943 9,440,130 +840 2.14% 169,382,958
2012-12-19 2012-12-17 17.971 9,439,290 +16,113 2.14% 169,637,580
2012-12-18 2012-12-14 18.114 9,423,177 +8,063,928 2.14% 170,694,175
2012-12-17 2012-12-13 17.686 1,359,249 -31,242 0.31% 24,039,297
2012-12-14 2012-12-12 18.000 1,390,491 +5,740 0.32% 25,028,846
2012-12-13 2012-12-11 17.571 1,384,751 +7,980 0.31% 24,332,061
2012-12-12 2012-12-10 18.200 1,376,771 +21,140 0.31% 25,057,240
2012-12-11 2012-12-07 17.914 1,355,631 +11,731 0.31% 24,285,169
2012-12-10 2012-12-06 17.200 1,343,900 -13,125 0.30% 23,115,087
2012-12-07 2012-12-05 17.029 1,357,025 +2,520 0.31% 23,108,204
2012-12-06 2012-12-04 16.200 1,354,505 -14,280 0.31% 21,942,988
2012-12-05 2012-12-03 16.343 1,368,785 -5,740 0.31% 22,369,865
2012-12-04 2012-11-30 16.714 1,374,525 -8,540 0.31% 22,974,211
2012-12-03 2012-11-29 16.686 1,383,065 +9,800 0.31% 23,077,435
2012-11-30 2012-11-28 16.400 1,373,265 -9,380 0.31% 22,521,553
2012-11-29 2012-11-27 16.543 1,382,645 -1,540 0.31% 22,872,906
2012-11-28 2012-11-26 16.457 1,384,185 +243,740 0.31% 22,779,738
2012-11-27 2012-11-23 16.771 1,140,445 -19,880 0.26% 19,126,898
2012-11-26 2012-11-22 16.429 1,160,325 +19,460 0.26% 19,062,488
2012-11-23 2012-11-21 16.257 1,140,865 +4,620 0.26% 18,547,211
2012-11-22 2012-11-20 15.914 1,136,245 +34,160 0.26% 18,082,533
2012-11-21 2012-11-19 16.000 1,102,085 +11,200 0.25% 17,633,366
2012-11-20 2012-11-16 15.857 1,090,885 -2,527 0.25% 17,298,325
2012-11-19 2012-11-15 16.229 1,093,412 -49,840 0.25% 17,744,520
2012-11-16 2012-11-14 16.429 1,143,252 +10,080 0.26% 18,782,003
2012-11-15 2012-11-13 16.314 1,133,172 +6,580 0.26% 18,486,898
2012-11-14 2012-11-12 16.971 1,126,592 +14,567 0.26% 19,119,882
2012-11-13 2012-11-09 16.686 1,112,025 +1,680 0.25% 18,554,937
2012-11-12 2012-11-08 16.371 1,110,345 +5,600 0.25% 18,177,940
2012-11-09 2012-11-07 17.057 1,104,745 -6,020 0.25% 18,843,799
2012-11-08 2012-11-06 16.886 1,110,765 -2,870 0.25% 18,756,066
2012-11-07 2012-11-05 16.400 1,113,635 -8,820 0.25% 18,263,620
2012-11-06 2012-11-02 16.257 1,122,455 +5,946 0.25% 18,247,917
2012-11-05 2012-11-01 16.229 1,116,509 +7,004 0.25% 18,119,352
2012-11-02 2012-10-31 15.600 1,109,505 +7,056 0.25% 17,308,284
2012-11-01 2012-10-30 15.486 1,102,449 +700 0.25% 17,072,216
2012-10-31 2012-10-29 15.629 1,101,749 -1,036 0.25% 17,218,768
2012-10-29 2012-10-25 15.600 1,102,785 +140 0.25% 17,203,451
2012-10-26 2012-10-24 16.000 1,102,645 -45,448 0.25% 17,642,326
2012-10-25 2012-10-22 16.029 1,148,093 +35,336 0.26% 18,402,297
2012-10-24 2012-10-19 16.171 1,112,757 +18,620 0.25% 17,994,876
2012-10-22 2012-10-18 16.171 1,094,137 -1,375,807 0.25% 17,693,764
2012-10-19 2012-10-17 15.743 2,469,944 +1,164,744 0.56% 38,883,988
2012-10-18 2012-10-16 15.629 1,305,200 -207,620 0.30% 20,398,418
2012-10-17 2012-10-15 15.086 1,512,820 +354,200 0.34% 22,821,978
2012-10-16 2012-10-12 17.914 1,158,620 -14,720 0.26% 20,755,856
2012-10-15 2012-10-11 18.714 1,173,340 -667,395 0.27% 21,958,227
2012-10-12 2012-10-10 18.000 1,840,735 +22,680 0.42% 33,133,241
2012-10-11 2012-10-09 17.000 1,818,055 -5,740 0.41% 30,906,945
2012-10-10 2012-10-08 18.000 1,823,795 +3,080 0.41% 32,828,320
2012-10-09 2012-10-05 19.143 1,820,715 +14,000 0.41% 34,853,698
2012-10-08 2012-10-04 18.200 1,806,715 +2,240 0.41% 32,882,223
2012-10-05 2012-10-03 18.543 1,804,475 +420 0.41% 33,460,133
2012-10-04 2012-09-28 17.771 1,804,055 -3,640 0.41% 32,060,645
2012-10-03 2012-09-27 16.714 1,807,695 +8,820 0.41% 30,214,340
2012-09-28 2012-09-26 16.000 1,798,875 -5,880 0.41% 28,782,009
2012-09-27 2012-09-25 16.143 1,804,755 +6,300 0.41% 29,133,911
2012-09-26 2012-09-24 16.114 1,798,455 +980 0.41% 28,980,827
2012-09-25 2012-09-21 16.057 1,797,475 +6,300 0.41% 28,862,322
2012-09-24 2012-09-20 15.857 1,791,175 +12,180 0.41% 28,402,927
2012-09-21 2012-09-19 16.086 1,778,995 +3,080 0.40% 28,616,414
2012-09-20 2012-09-18 15.314 1,775,915 -1,232 0.40% 27,196,878
2012-09-19 2012-09-17 15.657 1,777,147 +2,240 0.40% 27,825,053
2012-09-17 2012-09-13 15.514 1,774,907 -11,788 0.40% 27,536,423
2012-09-14 2012-09-12 15.086 1,786,695 -27,020 0.41% 26,953,579
2012-09-13 2012-09-11 14.629 1,813,715 -3,528 0.41% 26,532,068
2012-09-12 2012-09-10 14.886 1,817,243 -2,520 0.41% 27,050,969
2012-09-11 2012-09-07 14.000 1,819,763 -18,620 0.41% 25,476,690
2012-09-10 2012-09-06 13.257 1,838,383 +1,680 0.42% 24,371,714
2012-09-07 2012-09-05 13.571 1,836,703 -111,860 0.42% 24,926,692
2012-09-06 2012-09-04 14.229 1,948,563 -78,540 0.44% 27,725,277
2012-09-05 2012-09-03 14.714 2,027,103 +10,360 0.46% 29,827,382
2012-09-04 2012-08-31 14.657 2,016,743 +18,620 0.46% 29,559,700
2012-09-03 2012-08-30 14.800 1,998,123 -13,300 0.45% 29,572,230
2012-08-31 2012-08-29 15.229 2,011,423 +1,540 0.46% 30,631,109
2012-08-30 2012-08-28 15.686 2,009,883 +688,275 0.46% 31,526,461
2012-08-29 2012-08-27 15.829 1,321,608 +10,920 0.30% 20,919,173
2012-08-28 2012-08-24 17.029 1,310,688 -7,420 0.30% 22,319,151
2012-08-27 2012-08-23 16.857 1,318,108 +3,500 0.30% 22,219,542
2012-08-24 2012-08-22 16.171 1,314,608 -6,300 0.30% 21,259,096
2012-08-23 2012-08-21 16.200 1,320,908 -14,336 0.30% 21,398,716
2012-08-22 2012-08-20 15.914 1,335,244 -58,604 0.30% 21,249,461
2012-08-21 2012-08-17 16.086 1,393,848 -2,380 0.32% 22,421,048
2012-08-20 2012-08-16 16.343 1,396,228 -83,160 0.32% 22,818,362
2012-08-17 2012-08-15 15.886 1,479,388 -34,160 0.34% 23,501,143
2012-08-16 2012-08-14 16.400 1,513,548 +22,828 0.34% 24,822,195
2012-08-15 2012-08-13 16.000 1,490,720 +89,253 0.34% 23,851,528
2012-08-14 2012-08-10 16.743 1,401,467 -173,516 0.32% 23,464,569
2012-08-13 2012-08-09 17.171 1,574,983 -89,740 0.36% 27,044,717
2012-08-10 2012-08-08 16.400 1,664,723 +700 0.38% 27,301,466
2012-08-09 2012-08-07 16.200 1,664,023 +215,936 0.38% 26,957,181
2012-08-08 2012-08-06 15.000 1,448,087 -6,580 0.33% 21,721,312
2012-08-07 2012-08-03 14.886 1,454,667 +13,160 0.33% 21,653,764
2012-08-06 2012-08-02 14.543 1,441,507 +11,995 0.33% 20,963,637
2012-08-03 2012-08-01 14.886 1,429,512 +65,999 0.32% 21,279,314
2012-08-02 2012-07-31 14.771 1,363,513 +44,506 0.31% 20,141,041
2012-08-01 2012-07-30 14.657 1,319,007 -8,250 0.30% 19,332,880
2012-07-31 2012-07-27 14.714 1,327,257 -3,961 0.30% 19,529,645
2012-07-30 2012-07-26 14.657 1,331,218 +60,210 0.30% 19,511,859
2012-07-27 2012-07-25 14.771 1,271,008 -50,818 0.29% 18,774,610
2012-07-26 2012-07-24 14.600 1,321,826 -5,622,492 0.30% 19,298,666
2012-07-25 2012-07-23 15.229 6,944,318 -1,173,899 1.58% 105,752,076
2012-07-24 2012-07-20 15.000 8,118,217 +4,770,358 1.84% 121,773,294
2012-07-23 2012-07-19 14.543 3,347,859 +1,239,420 0.76% 48,687,451
2012-07-20 2012-07-18 14.314 2,108,439 +459,200 0.48% 30,180,808
2012-07-19 2012-07-17 14.714 1,649,239 +31,551 0.37% 24,267,382
2012-07-18 2012-07-16 14.943 1,617,688 -341,196 0.37% 24,172,888
2012-07-17 2012-07-13 17.857 1,958,884 +462,046 0.44% 34,980,083
2012-07-16 2012-07-12 17.600 1,496,838 +37,469 0.34% 26,344,357
2012-07-13 2012-07-11 17.857 1,459,369 +2,313 0.33% 26,060,169
2012-07-12 2012-07-10 18.429 1,457,056 -103,460 0.33% 26,851,469
2012-07-11 2012-07-09 20.200 1,560,516 +280 0.35% 31,522,433
2012-07-10 2012-07-06 21.171 1,560,236 -7,280 0.35% 33,032,436
2012-07-09 2012-07-05 21.543 1,567,516 +5,880 0.36% 33,768,784
2012-07-06 2012-07-04 21.600 1,561,636 -9,371 0.35% 33,731,348
2012-07-05 2012-07-03 21.543 1,571,007 -7,532 0.36% 33,843,990
2012-07-03 2012-06-28 21.057 1,578,539 +2,100 0.36% 33,239,532
2012-06-29 2012-06-27 21.000 1,576,439 +10,920 0.36% 33,105,230
2012-06-28 2012-06-26 20.857 1,565,519 +67,480 0.36% 32,652,264
2012-06-27 2012-06-25 21.029 1,498,039 +35,980 0.34% 31,501,630
2012-06-26 2012-06-22 20.971 1,462,059 +39,340 0.33% 30,661,476
2012-06-25 2012-06-21 21.343 1,422,719 -980 0.32% 30,364,898
2012-06-22 2012-06-20 21.457 1,423,699 -280 0.32% 30,548,523
2012-06-21 2012-06-19 21.171 1,423,979 +420 0.32% 30,147,679
2012-06-20 2012-06-18 21.000 1,423,559 -6,160 0.32% 29,894,749
2012-06-19 2012-06-15 21.486 1,429,719 -10,416 0.32% 30,718,544
2012-06-18 2012-06-14 22.229 1,440,135 -2,100 0.33% 32,012,154
2012-06-15 2012-06-13 21.857 1,442,235 +700 0.33% 31,523,146
2012-06-14 2012-06-12 20.943 1,441,535 +12,180 0.33% 30,189,871
2012-06-13 2012-06-11 21.571 1,429,355 +23,100 0.32% 30,833,239
2012-06-12 2012-06-08 20.343 1,406,255 +5,460 0.32% 28,607,254
2012-06-11 2012-06-07 20.429 1,400,795 -20,167 0.32% 28,616,250
2012-06-08 2012-06-06 20.571 1,420,962 -2,044 0.32% 29,231,228
2012-06-07 2012-06-05 20.286 1,423,006 +1,540 0.32% 28,866,702
2012-06-06 2012-06-04 20.371 1,421,466 +6,608 0.32% 28,957,302
2012-06-05 2012-06-01 21.829 1,414,858 -24,780 0.32% 30,884,339
2012-06-04 2012-05-31 21.971 1,439,638 -2,520 0.33% 31,630,914
2012-06-01 2012-05-30 21.914 1,442,158 -208,852 0.33% 31,603,873
2012-05-31 2012-05-29 22.000 1,651,010 -1,260 0.37% 36,322,232
2012-05-30 2012-05-28 21.842 1,652,270 +8,540 0.37% 36,088,132
2012-05-29 2012-05-25 21.696 1,643,730 +90,559 0.37% 35,662,898
2012-05-28 2012-05-24 21.813 1,553,171 +259 0.36% 33,878,546
2012-05-25 2012-05-23 22.016 1,552,912 -45,213 0.36% 34,188,622
2012-05-24 2012-05-22 22.655 1,598,125 -9,365 0.37% 36,205,195
2012-05-23 2012-05-21 22.219 1,607,490 -9,324 0.37% 35,717,024
2012-05-22 2012-05-18 23.439 1,616,814 -275 0.37% 37,896,504
2012-05-21 2012-05-17 24.485 1,617,089 -70,947 0.37% 39,593,787
2012-05-18 2012-05-16 24.514 1,688,036 -551 0.39% 41,379,925
2012-05-17 2012-05-15 25.530 1,688,587 -17,765 0.39% 43,109,984
2012-05-16 2012-05-14 24.659 1,706,352 +38,836 0.39% 42,076,719
2012-05-14 2012-05-10 26.082 1,667,516 -3,718 0.38% 43,492,252
2012-05-11 2012-05-09 26.082 1,671,234 -11,651 0.39% 43,589,225
2012-05-10 2012-05-08 26.198 1,682,885 +3,305 0.39% 44,088,622
2012-05-09 2012-05-07 26.198 1,679,580 +12,615 0.39% 44,002,037
2012-05-08 2012-05-04 26.750 1,666,965 -1,863 0.38% 44,591,457
2012-05-07 2012-05-03 26.953 1,668,828 -6,303 0.38% 44,980,585
2012-05-04 2012-05-02 27.621 1,675,131 -22,297 0.39% 46,269,504
2012-05-03 2012-04-30 27.331 1,697,428 +413 0.39% 46,392,367
2012-05-02 2012-04-27 26.982 1,697,015 +17,780 0.39% 45,789,610
2012-04-30 2012-04-26 27.999 1,679,235 -84,298 0.39% 47,016,907
2012-04-27 2012-04-25 28.464 1,763,533 +49,758 0.41% 50,196,705
2012-04-26 2012-04-24 27.912 1,713,775 -22,765 0.40% 47,834,665
2012-04-25 2012-04-23 28.144 1,736,540 +72,440 0.40% 48,873,576
2012-04-24 2012-04-20 28.348 1,664,100 +23,203 0.38% 47,173,140
2012-04-23 2012-04-19 27.563 1,640,897 -23,137 0.38% 45,228,593
2012-04-20 2012-04-18 27.389 1,664,034 -116,324 0.38% 45,576,339
2012-04-19 2012-04-17 27.738 1,780,358 +8,814 0.41% 49,382,862
2012-04-18 2012-04-16 28.144 1,771,544 +34,995 0.41% 49,858,736
2012-04-17 2012-04-13 28.841 1,736,549 +19,207 0.40% 50,084,327
2012-04-16 2012-04-12 28.260 1,717,342 +85,330 0.40% 48,532,781
2012-04-13 2012-04-11 27.912 1,632,012 -31,083 0.38% 45,552,507
2012-04-12 2012-04-10 29.045 1,663,095 -6,679 0.38% 48,303,945
2012-04-11 2012-04-05 30.206 1,669,774 +49,254 0.39% 50,437,852
2012-04-10 2012-04-03 29.553 1,620,520 +3,052 0.37% 47,891,050
2012-04-05 2012-04-02 29.989 1,617,468 -2,259 0.37% 48,505,536
2012-04-03 2012-03-30 30.352 1,619,727 +7,437 0.37% 49,161,334
2012-04-02 2012-03-29 29.335 1,612,290 +7,686 0.37% 47,296,617
2012-03-30 2012-03-28 29.117 1,604,604 -15,247 0.37% 46,721,610
2012-03-29 2012-03-27 28.928 1,619,851 +25,470 0.37% 46,859,749
2012-03-28 2012-03-26 29.262 1,594,381 -16,887 0.37% 46,655,485
2012-03-27 2012-03-23 29.843 1,611,268 +20,383 0.37% 48,085,613
2012-03-26 2012-03-22 30.352 1,590,885 -14,769 0.37% 48,285,933
2012-03-23 2012-03-21 31.513 1,605,654 -25,226 0.37% 50,599,620
2012-03-22 2012-03-20 32.022 1,630,880 +43,625 0.38% 52,223,521
2012-03-21 2012-03-19 32.530 1,587,255 -2,203 0.37% 51,633,347
2012-03-20 2012-03-16 32.966 1,589,458 +82,665 0.37% 52,397,488
2012-03-19 2012-03-15 33.547 1,506,793 +7,024 0.35% 50,547,668
2012-03-16 2012-03-14 32.966 1,499,769 -277,538 0.35% 49,440,833
2012-03-15 2012-03-13 33.692 1,777,307 +193,633 0.41% 59,880,579
2012-03-14 2012-03-12 33.111 1,583,674 -7,602 0.37% 52,436,801
2012-03-13 2012-03-09 32.748 1,591,276 +4,710 0.37% 52,110,784
2012-03-12 2012-03-08 32.457 1,586,566 +27,268 0.37% 51,495,730
2012-03-09 2012-03-07 32.240 1,559,298 +1,240 0.36% 50,271,014
2012-03-08 2012-03-06 32.240 1,558,058 +17,545 0.36% 50,231,037
2012-03-07 2012-03-05 33.329 1,540,513 -22,366 0.36% 51,343,280
2012-03-06 2012-03-02 33.547 1,562,879 -110,288 0.36% 52,429,159
2012-03-05 2012-03-01 32.675 1,673,167 +215,200 0.39% 54,671,043
2012-03-02 2012-02-29 33.692 1,457,967 -74,476 0.34% 49,121,456
2012-03-01 2012-02-28 33.619 1,532,443 +120,909 0.35% 51,519,410
2012-02-29 2012-02-27 33.764 1,411,534 -15,328 0.33% 47,659,541
2012-02-28 2012-02-24 33.982 1,426,862 -137,954 0.33% 48,487,901
2012-02-27 2012-02-23 34.127 1,564,816 +183,303 0.36% 53,403,128
2012-02-24 2012-02-22 34.345 1,381,513 -16,520 0.32% 47,448,411
2012-02-23 2012-02-21 33.183 1,398,033 +38,837 0.32% 46,391,582
2012-02-22 2012-02-20 32.893 1,359,196 -43,657 0.31% 44,708,062
2012-02-21 2012-02-17 33.619 1,402,853 +32,977 0.32% 47,162,706
2012-02-20 2012-02-16 33.837 1,369,876 +7,024 0.32% 46,352,454
2012-02-17 2012-02-15 33.474 1,362,852 -138,706 0.31% 45,619,989
2012-02-16 2012-02-14 31.513 1,501,558 -1,790 0.35% 47,319,200
2012-02-15 2012-02-13 32.094 1,503,348 -133,312 0.35% 48,248,893
2012-02-14 2012-02-10 32.022 1,636,660 +116,648 0.38% 52,408,607
2012-02-13 2012-02-09 32.893 1,520,012 -15,149 0.35% 49,997,786
2012-02-10 2012-02-08 32.748 1,535,161 +83,513 0.35% 50,273,142
2012-02-09 2012-02-07 31.659 1,451,648 -50,268 0.33% 45,957,179
2012-02-08 2012-02-06 31.804 1,501,916 -30,298 0.35% 47,766,708
2012-02-07 2012-02-03 32.385 1,532,214 +27,489 0.35% 49,620,352
2012-02-06 2012-02-02 32.312 1,504,725 +102,600 0.35% 48,620,868
2012-02-03 2012-02-01 30.642 1,402,125 -61,019 0.32% 42,964,003
2012-02-02 2012-01-31 30.642 1,463,144 -196,006 0.34% 44,833,751
2012-02-01 2012-01-30 30.569 1,659,150 +78,638 0.38% 50,719,306
2012-01-31 2012-01-27 31.804 1,580,512 +95,748 0.36% 50,266,363
2012-01-30 2012-01-26 31.005 1,484,764 -818,028 0.34% 46,035,288
2012-01-27 2012-01-20 32.748 2,302,792 +865,222 0.53% 75,411,366
2012-01-26 2012-01-19 32.022 1,437,570 +3,647 0.33% 46,033,410
2012-01-20 2012-01-18 34.490 1,433,923 +37,136 0.33% 49,456,684
2012-01-19 2012-01-17 35.943 1,396,787 +24,094 0.32% 50,204,303
2012-01-18 2012-01-16 35.217 1,372,693 -2,479 0.32% 48,341,566
2012-01-17 2012-01-13 35.434 1,375,172 -32,108 0.32% 48,728,428
2012-01-16 2012-01-12 35.507 1,407,280 +2,341 0.32% 49,968,341
2012-01-13 2012-01-11 35.580 1,404,939 -13,908 0.32% 49,987,234
2012-01-12 2012-01-10 35.434 1,418,847 -1,487 0.33% 50,276,026
2012-01-11 2012-01-09 34.273 1,420,334 +8,278 0.33% 48,678,595
2012-01-10 2012-01-06 34.490 1,412,056 +13,589 0.33% 48,702,481
2012-01-09 2012-01-05 34.854 1,398,467 -30,533 0.32% 48,741,514
2012-01-05 2012-01-03 36.161 1,429,000 +37,051 0.33% 51,673,411
2012-01-04 2011-12-30 35.362 1,391,949 -75,746 0.32% 49,221,840
2012-01-03 2011-12-29 35.071 1,467,695 +85,992 0.34% 51,474,069
2011-12-30 2011-12-28 35.362 1,381,703 +2,475 0.32% 48,859,522
2011-12-29 2011-12-23 35.797 1,379,228 +5,127 0.32% 49,372,889
2011-12-28 2011-12-22 35.870 1,374,101 +1,496 0.32% 49,289,131
2011-12-23 2011-12-21 35.434 1,372,605 -47,789 0.32% 48,637,468
2011-12-22 2011-12-20 34.345 1,420,394 -30,959 0.33% 48,783,789
2011-12-21 2011-12-19 34.127 1,451,353 +2,204 0.33% 49,530,929
2011-12-20 2011-12-16 34.273 1,449,149 -11,762 0.33% 49,666,162
2011-12-19 2011-12-15 33.764 1,460,911 -167,494 0.34% 49,326,723
2011-12-16 2011-12-14 34.127 1,628,405 +3,306 0.38% 55,573,256
2011-12-15 2011-12-13 34.127 1,625,099 +15,804 0.37% 55,460,431
2011-12-14 2011-12-12 34.418 1,609,295 -21,386 0.37% 55,388,494
2011-12-13 2011-12-09 33.910 1,630,681 -234,827 0.38% 55,295,711
2011-12-12 2011-12-08 34.708 1,865,508 +380,552 0.43% 64,748,628
2011-12-09 2011-12-07 35.071 1,484,956 +52,884 0.34% 52,079,436
2011-12-08 2011-12-06 33.401 1,432,072 -7,131 0.33% 47,833,068
2011-12-07 2011-12-05 34.418 1,439,203 +13,741 0.33% 49,534,291
2011-12-06 2011-12-02 34.273 1,425,462 +32,777 0.33% 48,854,345
2011-12-05 2011-12-01 35.144 1,392,685 -7,106 0.32% 48,944,491
2011-12-02 2011-11-30 32.966 1,399,791 -3,203 0.32% 46,144,995
2011-12-01 2011-11-29 33.837 1,402,994 +3,733 0.32% 47,473,067
2011-11-30 2011-11-28 33.547 1,399,261 -16,830 0.32% 46,940,343
2011-11-29 2011-11-25 33.401 1,416,091 -26,717 0.33% 47,299,282
2011-11-28 2011-11-24 33.038 1,442,808 +2,148 0.33% 47,667,842
2011-11-25 2011-11-23 33.111 1,440,660 -1,377 0.33% 47,701,485
2011-11-24 2011-11-22 34.273 1,442,037 -8,676 0.33% 49,422,415
2011-11-22 2011-11-18 34.854 1,450,713 -10,557 0.33% 50,562,472
2011-11-21 2011-11-17 34.345 1,461,270 +2,982 0.34% 50,187,685
2011-11-18 2011-11-16 32.675 1,458,288 -10,398 0.34% 47,649,832
2011-11-17 2011-11-15 33.183 1,468,686 -2,065 0.34% 48,736,093
2011-11-16 2011-11-14 33.692 1,470,751 -157,482 0.34% 49,552,171
2011-11-15 2011-11-11 32.022 1,628,233 +63,075 0.38% 52,138,760
2011-11-14 2011-11-10 32.457 1,565,158 -7,574 0.36% 50,800,883
2011-11-11 2011-11-09 33.910 1,572,732 -5,234 0.36% 53,330,685
2011-11-10 2011-11-08 33.910 1,577,966 -1,790 0.36% 53,508,168
2011-11-09 2011-11-07 33.401 1,579,756 -102,876 0.36% 52,765,906
2011-11-08 2011-11-04 32.820 1,682,632 +112,516 0.39% 55,224,671
2011-11-07 2011-11-03 32.094 1,570,116 -22,599 0.36% 50,391,764
2011-11-04 2011-11-02 32.966 1,592,715 +20,671 0.37% 52,504,857
2011-11-03 2011-11-01 32.022 1,572,044 -69 0.36% 50,339,494
2011-11-02 2011-10-31 32.603 1,572,113 +25,205 0.36% 51,254,931
2011-11-01 2011-10-28 32.457 1,546,908 +13,849 0.36% 50,208,537
2011-10-31 2011-10-27 32.312 1,533,059 -328 0.35% 49,536,399
2011-10-28 2011-10-26 30.569 1,533,387 -8,937 0.35% 46,874,800
2011-10-27 2011-10-25 30.352 1,542,324 -9,365 0.36% 46,812,028
2011-10-26 2011-10-24 29.771 1,551,689 -23,123 0.36% 46,194,907
2011-10-25 2011-10-21 29.117 1,574,812 -10,168 0.36% 45,854,150
2011-10-24 2011-10-20 28.348 1,584,980 +25,827 0.37% 44,930,283
2011-10-21 2011-10-19 29.408 1,559,153 +7,891 0.36% 45,851,053
2011-10-20 2011-10-18 30.279 1,551,262 -3,973 0.36% 46,970,671
2011-10-19 2011-10-17 32.385 1,555,235 +13,772 0.36% 50,365,881
2011-10-18 2011-10-14 30.424 1,541,463 -5,172 0.36% 46,897,823
2011-10-17 2011-10-13 31.949 1,546,635 +19,659 0.36% 49,413,551
2011-10-14 2011-10-12 30.787 1,526,976 -22,035 0.35% 47,011,448
2011-10-13 2011-10-11 30.787 1,549,011 +5,251 0.36% 47,689,845
2011-10-12 2011-10-10 31.005 1,543,760 +9,079 0.36% 47,864,466
2011-10-11 2011-10-07 31.513 1,534,681 -44,325 0.35% 48,363,019
2011-10-10 2011-10-06 29.989 1,579,006 +82,644 0.36% 47,352,116
2011-10-07 2011-10-04 28.609 1,496,362 -320,000 0.35% 42,809,332
2011-10-06 2011-10-03 30.787 1,816,362 -673,387 0.42% 55,920,857
2011-10-04 2011-09-30 32.530 2,489,749 +965,273 0.57% 80,991,443
2011-10-03 2011-09-28 33.038 1,524,476 -19,418 0.35% 50,366,010
2011-09-30 2011-09-27 31.513 1,543,894 +12,946 0.36% 48,653,352
2011-09-28 2011-09-26 29.117 1,530,948 -94,889 0.35% 44,576,952
2011-09-27 2011-09-23 30.497 1,625,837 +76,433 0.38% 49,582,891
2011-09-26 2011-09-22 29.553 1,549,404 -81,943 0.36% 45,789,367
2011-09-23 2011-09-21 31.223 1,631,347 +44,483 0.38% 50,935,475
2011-09-22 2011-09-20 30.787 1,586,864 -3,718 0.37% 48,855,237
2011-09-21 2011-09-19 29.016 1,590,582 +1,928 0.37% 46,151,636
2011-09-20 2011-09-16 30.860 1,588,654 +7,850 0.37% 49,025,700
2011-09-19 2011-09-15 29.045 1,580,804 -18,057 0.36% 45,913,836
2011-09-16 2011-09-14 28.609 1,598,861 -43,247 0.37% 45,741,720
2011-09-15 2011-09-12 29.190 1,642,108 +46,483 0.38% 47,932,858
2011-09-14 2011-09-09 30.206 1,595,625 +18,264 0.37% 48,198,078
2011-09-12 2011-09-08 30.933 1,577,361 -37,956 0.36% 48,791,734
2011-09-09 2011-09-07 30.787 1,615,317 -53,158 0.37% 49,731,227
2011-09-08 2011-09-06 30.061 1,668,475 -6,528 0.38% 50,156,313
2011-09-07 2011-09-05 29.480 1,675,003 -702 0.39% 49,379,556
2011-09-06 2011-09-02 30.715 1,675,705 +620 0.39% 51,468,734
2011-09-05 2011-09-01 32.748 1,675,085 -22,724 0.39% 54,855,345
2011-09-02 2011-08-31 31.368 1,697,809 -53,953 0.39% 53,257,176
2011-09-01 2011-08-30 30.134 1,751,762 -90,619 0.40% 52,787,216
2011-08-31 2011-08-29 29.117 1,842,381 +59,577 0.42% 53,645,016
2011-08-30 2011-08-26 28.870 1,782,804 -11,541 0.41% 51,470,162
2011-08-29 2011-08-25 28.144 1,794,345 +8,925 0.41% 50,500,453
2011-08-26 2011-08-24 26.227 1,785,420 -4,683 0.41% 46,826,715
2011-08-25 2011-08-23 26.169 1,790,103 -47,554 0.41% 46,845,552
2011-08-24 2011-08-22 25.704 1,837,657 +23,481 0.42% 47,236,017
2011-08-23 2011-08-19 25.559 1,814,176 -28,913 0.42% 46,368,990
2011-08-22 2011-08-18 26.721 1,843,089 -361,094 0.43% 49,249,257
2011-08-19 2011-08-17 27.592 2,204,183 -138 0.51% 60,818,654
2011-08-18 2011-08-16 27.796 2,204,321 +17,703 0.51% 61,270,627
2011-08-17 2011-08-15 26.663 2,186,618 +48,513 0.50% 58,301,691
2011-08-16 2011-08-12 25.269 2,138,105 -137,926 0.49% 54,027,370
2011-08-15 2011-08-11 26.489 2,276,031 +510,318 0.52% 60,289,066
2011-08-12 2011-08-10 30.715 1,765,713 -28,783 0.41% 54,233,301
2011-08-11 2011-08-09 29.262 1,794,496 -17,270 0.41% 52,511,340
2011-08-09 2011-08-05 31.078 1,811,766 -28,650 0.42% 56,305,579
2011-08-08 2011-08-04 33.329 1,840,416 +8,952 0.42% 61,338,654
2011-08-05 2011-08-03 33.692 1,831,464 -91,170 0.42% 61,705,223
2011-08-04 2011-08-02 34.781 1,922,634 +9,605 0.44% 66,870,980
2011-08-03 2011-08-01 35.580 1,913,029 +148,936 0.44% 68,064,897
2011-08-02 2011-07-29 35.362 1,764,093 +23,384 0.41% 62,381,526
2011-08-01 2011-07-28 35.652 1,740,709 -24,569 0.40% 62,060,207
2011-07-29 2011-07-27 35.943 1,765,278 +10,117 0.41% 63,448,866
2011-07-28 2011-07-26 35.943 1,755,161 +17,371 0.40% 63,085,234
2011-07-27 2011-07-25 35.870 1,737,790 -8,766 0.40% 62,334,689
2011-07-26 2011-07-22 36.306 1,746,556 -47,155 0.40% 63,410,047
2011-07-25 2011-07-21 36.451 1,793,711 -13,703 0.41% 65,382,534
2011-07-22 2011-07-20 37.177 1,807,414 +135,860 0.42% 67,194,412
2011-07-21 2011-07-19 36.959 1,671,554 -3,429 0.39% 61,779,409
2011-07-20 2011-07-18 38.266 1,674,983 -31,482 0.39% 64,095,358
2011-07-19 2011-07-15 38.411 1,706,465 -280,200 0.39% 65,547,875
2011-07-18 2011-07-14 38.847 1,986,665 +302,983 0.46% 77,176,305
2011-07-15 2011-07-13 39.210 1,683,682 -97,570 0.39% 66,017,547
2011-07-14 2011-07-12 38.775 1,781,252 +73,066 0.41% 69,067,252
2011-07-13 2011-07-11 40.227 1,708,186 +2,126 0.39% 68,714,830
2011-07-12 2011-07-08 40.953 1,706,060 +3,782 0.39% 69,868,104
2011-07-11 2011-07-07 41.752 1,702,278 -79,569 0.39% 71,072,876
2011-07-08 2011-07-06 40.517 1,781,847 -29,584 0.41% 72,195,506
2011-07-07 2011-07-05 40.808 1,811,431 +347,838 0.42% 73,920,291
2011-07-06 2011-07-04 41.679 1,463,593 -56,603 0.41% 61,001,115
2011-07-05 2011-06-30 40.953 1,520,196 +12,519 0.42% 62,256,435
2011-07-04 2011-06-29 40.082 1,507,677 -26,580 0.42% 60,430,049
2011-06-30 2011-06-28 40.009 1,534,257 -112,944 0.42% 61,384,012
2011-06-29 2011-06-27 39.428 1,647,201 -22,255 0.46% 64,945,936
2011-06-28 2011-06-24 39.283 1,669,456 +29,568 0.46% 65,580,964
2011-06-23 2011-06-21 39.791 1,639,888 -19,858 0.45% 65,252,973
2011-06-22 2011-06-20 38.920 1,659,746 +33,466 0.46% 64,596,945
2011-06-21 2011-06-17 39.283 1,626,280 +72,340 0.45% 63,884,889
2011-06-20 2011-06-16 40.299 1,553,940 -46,274 0.43% 62,622,844
2011-06-17 2011-06-15 40.590 1,600,214 +92,685 0.44% 64,952,434
2011-06-16 2011-06-14 40.227 1,507,529 -117,942 0.42% 60,643,045
2011-06-15 2011-06-13 38.992 1,625,471 +90,343 0.45% 63,380,997
2011-06-14 2011-06-10 39.428 1,535,128 +2,108 0.42% 60,527,116
2011-06-13 2011-06-09 39.864 1,533,020 +7,092 0.42% 61,111,891
2011-06-10 2011-06-08 40.082 1,525,928 +3,856 0.42% 61,161,577
2011-06-09 2011-06-07 40.227 1,522,072 -40,404 0.42% 61,228,063
2011-06-08 2011-06-03 39.283 1,562,476 +5,922 0.43% 61,378,487
2011-06-07 2011-06-02 39.283 1,556,554 -7,825 0.43% 61,145,854
2011-06-03 2011-06-01 39.936 1,564,379 -46,164 0.43% 62,475,569
2011-06-02 2011-05-31 40.227 1,610,543 +81,392 0.45% 64,786,967
2011-06-01 2011-05-30 39.573 1,529,151 +69,079 0.42% 60,513,522
2011-05-31 2011-05-27 38.775 1,460,072 -21,565 0.40% 56,613,641
2011-05-30 2011-05-26 38.557 1,481,637 -138 0.41% 57,127,062
2011-05-27 2011-05-25 38.411 1,481,775 +8,538 0.41% 56,917,195
2011-05-26 2011-05-24 38.629 1,473,237 -14,116 0.41% 56,910,160
2011-05-25 2011-05-23 38.121 1,487,353 -27,369 0.41% 56,699,459
2011-05-24 2011-05-20 39.936 1,514,722 -80,703 0.42% 60,492,451
2011-05-23 2011-05-19 39.573 1,595,425 -1,377 0.44% 63,136,202
2011-05-20 2011-05-18 38.847 1,596,802 +115,271 0.44% 62,031,232
2011-05-19 2011-05-17 38.339 1,481,531 -4,958 0.41% 56,800,247
2011-05-18 2011-05-16 37.831 1,486,489 +6,059 0.41% 56,234,777
2011-05-17 2011-05-13 38.194 1,480,430 -413 0.41% 56,543,043
2011-05-16 2011-05-12 38.339 1,480,843 +21,484 0.41% 56,773,870
2011-05-13 2011-05-11 38.920 1,459,359 +9,503 0.40% 56,797,927
2011-05-12 2011-05-09 39.501 1,449,856 +23,275 0.40% 57,270,283
2011-05-11 2011-05-06 39.428 1,426,581 -9,820 0.39% 56,247,318
2011-05-06 2011-05-04 38.920 1,436,401 +24,142 0.40% 55,904,407
2011-05-05 2011-05-03 39.428 1,412,259 -15,562 0.39% 55,682,630
2011-05-04 2011-04-29 40.590 1,427,821 -688 0.40% 57,955,029
2011-05-03 2011-04-28 41.098 1,428,509 +15,975 0.40% 58,709,039
2011-04-29 2011-04-27 41.534 1,412,534 +51,369 0.39% 58,667,894
2011-04-28 2011-04-26 42.405 1,361,165 -18,041 0.38% 57,720,379
2011-04-27 2011-04-21 42.333 1,379,206 -7,161 0.38% 58,385,264
2011-04-26 2011-04-20 41.534 1,386,367 +35,118 0.38% 57,581,079
2011-04-21 2011-04-19 40.590 1,351,249 -295,806 0.37% 54,846,984
2011-04-20 2011-04-18 40.808 1,647,055 +12,808 0.46% 67,212,488
2011-04-19 2011-04-15 41.316 1,634,247 -1,377 0.45% 67,520,480
2011-04-18 2011-04-14 40.372 1,635,624 +83,733 0.45% 66,033,425
2011-04-15 2011-04-13 60.841 1,551,891 +14,736 0.43% 94,418,502
2011-04-14 2011-04-12 58.904 1,537,155 +268,920 0.43% 90,544,406
2011-04-13 2011-04-11 59.872 1,268,235 +56,446 0.43% 75,932,289
2011-04-12 2011-04-08 61.545 1,211,789 +682 0.41% 74,579,939
2011-04-11 2011-04-07 60.489 1,211,107 +201,242 0.41% 73,258,344
2011-04-08 2011-04-06 61.369 1,009,865 +24,987 0.34% 61,974,630
2011-04-07 2011-04-04 61.633 984,878 +5,451 0.33% 60,701,346
2011-04-06 2011-04-01 64.451 979,427 -31,460 0.33% 63,124,943
2011-04-04 2011-03-31 63.747 1,010,887 -1,363 0.34% 64,440,518
2011-04-01 2011-03-30 61.721 1,012,250 -15,851 0.34% 62,477,501
2011-03-31 2011-03-29 61.017 1,028,101 -2,214 0.35% 62,731,672
2011-03-30 2011-03-28 62.162 1,030,315 -2,158 0.35% 64,046,082
2011-03-29 2011-03-25 61.986 1,032,473 +13,572 0.35% 63,998,413
2011-03-28 2011-03-24 62.250 1,018,901 +965 0.34% 63,426,281
2011-03-25 2011-03-23 60.929 1,017,936 -23,623 0.34% 62,021,806
2011-03-24 2011-03-22 61.281 1,041,559 +8,745 0.35% 63,827,959
2011-03-23 2011-03-21 62.954 1,032,814 -982 0.35% 65,019,856
2011-03-22 2011-03-18 63.306 1,033,796 +22,375 0.35% 65,445,770
2011-03-21 2011-03-17 63.218 1,011,421 +2,952 0.34% 63,940,239
2011-03-18 2011-03-16 63.747 1,008,469 +8,042 0.34% 64,286,379
2011-03-17 2011-03-15 59.872 1,000,427 -7,042 0.34% 59,897,978
2011-03-16 2011-03-14 60.489 1,007,469 -1,022 0.34% 60,940,536
2011-03-15 2011-03-11 59.696 1,008,491 +7,723 0.34% 60,203,198
2011-03-14 2011-03-10 60.489 1,000,768 -17,293 0.34% 60,535,201
2011-03-11 2011-03-09 61.898 1,018,061 -38,068 0.34% 63,015,439
2011-03-10 2011-03-08 62.690 1,056,129 +26,597 0.35% 66,208,661
2011-03-09 2011-03-07 61.457 1,029,532 -5,906 0.35% 63,272,226
2011-03-08 2011-03-04 62.074 1,035,438 +21,068 0.35% 64,273,368
2011-03-07 2011-03-03 62.954 1,014,370 +93,018 0.34% 63,858,731
2011-03-04 2011-03-02 61.017 921,352 -192 0.31% 56,218,164
2011-03-03 2011-03-01 62.074 921,544 -1,547 0.31% 57,203,557
2011-03-02 2011-02-28 63.218 923,091 -43,010 0.31% 58,356,173
2011-03-01 2011-02-25 59.696 966,101 -9,994 0.32% 57,672,671
2011-02-28 2011-02-24 59.784 976,095 +11,641 0.33% 58,355,219
2011-02-25 2011-02-23 59.608 964,454 -9,654 0.32% 57,489,434
2011-02-24 2011-02-22 59.080 974,108 +5,338 0.33% 57,550,284
2011-02-23 2011-02-21 61.193 968,770 -49,274 0.33% 59,282,066
2011-02-22 2011-02-18 59.960 1,018,044 +65,078 0.34% 61,042,386
2011-02-21 2011-02-17 59.872 952,966 -59,189 0.32% 57,056,373
2011-02-18 2011-02-16 57.495 1,012,155 -58,889 0.34% 58,193,979
2011-02-17 2011-02-15 55.822 1,071,044 -10,676 0.36% 59,788,053
2011-02-16 2011-02-14 54.061 1,081,720 -35,662 0.36% 58,479,153
2011-02-15 2011-02-11 53.269 1,117,382 +10,789 0.38% 59,521,640
2011-02-11 2011-02-09 53.357 1,106,593 -5,111 0.37% 59,044,355
2011-02-10 2011-02-08 53.533 1,111,704 +4,566 0.37% 59,512,828
2011-02-09 2011-02-07 53.533 1,107,138 +2,953 0.37% 59,268,397
2011-02-08 2011-02-02 54.149 1,104,185 -52,755 0.37% 59,790,860
2011-02-07 2011-01-31 54.149 1,156,940 +9,426 0.39% 62,647,507
2011-02-01 2011-01-28 52.917 1,147,514 -17,036 0.39% 60,722,593
2011-01-31 2011-01-27 51.684 1,164,550 +8,405 0.39% 60,188,578
2011-01-28 2011-01-26 52.300 1,156,145 -1,704 0.39% 60,466,745
2011-01-27 2011-01-25 52.036 1,157,849 -511 0.39% 60,250,027
2011-01-26 2011-01-24 51.420 1,158,360 -3,067 0.39% 59,562,682
2011-01-25 2011-01-21 52.212 1,161,427 -7,439 0.39% 60,640,735
2011-01-24 2011-01-20 52.741 1,168,866 +568 0.39% 61,646,637
2011-01-21 2011-01-19 53.885 1,168,298 +284 0.39% 62,953,938
2011-01-20 2011-01-18 53.885 1,168,014 -5,565 0.39% 62,938,634
2011-01-19 2011-01-17 54.237 1,173,579 -13,288 0.39% 63,651,829
2011-01-18 2011-01-14 55.294 1,186,867 +10,602 0.40% 65,626,545
2011-01-17 2011-01-13 55.470 1,176,265 -4,458 0.39% 65,247,454
2011-01-14 2011-01-12 55.382 1,180,723 -31,119 0.40% 65,390,779
2011-01-13 2011-01-11 54.854 1,211,842 +4,656 0.41% 66,474,012
2011-01-12 2011-01-10 54.678 1,207,186 -7,899 0.41% 66,006,033
2011-01-11 2011-01-07 54.854 1,215,085 +24,816 0.41% 66,651,902
2011-01-10 2011-01-06 55.118 1,190,269 -7,666 0.40% 65,605,054
2011-01-07 2011-01-05 56.086 1,197,935 -46,339 0.40% 67,187,817
2011-01-06 2011-01-04 56.351 1,244,274 -32,539 0.42% 70,115,469
2011-01-04 2010-12-31 54.413 1,276,813 -1,136 0.43% 69,475,809
2011-01-03 2010-12-29 54.678 1,277,949 -10,670 0.43% 69,875,184
2010-12-30 2010-12-28 53.445 1,288,619 -38,053 0.43% 68,870,156
2010-12-29 2010-12-24 55.206 1,326,672 -3,180 0.45% 73,240,103
2010-12-28 2010-12-22 55.206 1,329,852 +6,701 0.45% 73,415,658
2010-12-23 2010-12-21 54.766 1,323,151 -47,051 0.44% 72,463,221
2010-12-22 2010-12-20 53.533 1,370,202 -93,586 0.46% 73,350,997
2010-12-21 2010-12-17 55.030 1,463,788 -11,812 0.49% 80,551,947
2010-12-20 2010-12-16 55.206 1,475,600 -12,095 0.50% 81,461,805
2010-12-17 2010-12-15 55.910 1,487,695 +12,126 0.50% 83,177,425
2010-12-16 2010-12-14 56.439 1,475,569 -73,256 0.50% 83,278,980
2010-12-15 2010-12-13 55.910 1,548,825 +682 0.52% 86,595,220
2010-12-14 2010-12-10 54.237 1,548,143 -35,208 0.52% 83,967,192
2010-12-13 2010-12-09 53.797 1,583,351 -71,837 0.53% 85,179,729
2010-12-10 2010-12-08 54.590 1,655,188 +5,844 0.56% 90,355,972
2010-12-09 2010-12-07 54.502 1,649,344 -1,704 0.55% 89,891,730
2010-12-08 2010-12-06 53.269 1,651,048 -25,327 0.55% 87,949,407
2010-12-07 2010-12-03 54.237 1,676,375 -87,680 0.56% 90,922,157
2010-12-06 2010-12-02 52.476 1,764,055 -113,688 0.59% 92,571,271
2010-12-03 2010-12-01 51.772 1,877,743 +2,839 0.63% 97,214,561
2010-12-02 2010-11-30 50.275 1,874,904 -46,679 0.63% 94,261,205
2010-12-01 2010-11-29 50.187 1,921,583 +28,962 0.64% 96,438,811
2010-11-30 2010-11-26 50.099 1,892,621 -8,859 0.64% 94,818,649
2010-11-29 2010-11-25 51.244 1,901,480 -10,222 0.64% 97,438,949
2010-11-26 2010-11-24 51.596 1,911,702 +9,654 0.64% 98,636,046
2010-11-24 2010-11-22 53.445 1,902,048 -58,150 0.64% 101,654,827
2010-11-23 2010-11-19 52.476 1,960,198 -512 0.66% 102,864,151
2010-11-22 2010-11-18 51.684 1,960,710 -13,401 0.66% 101,337,295
2010-11-19 2010-11-17 49.747 1,974,111 -34,527 0.66% 98,205,963
2010-11-18 2010-11-16 50.539 2,008,638 -219,890 0.67% 101,515,278
2010-11-17 2010-11-15 50.980 2,228,528 +315,330 0.75% 113,609,462
2010-11-16 2010-11-12 50.275 1,913,198 +33,731 0.64% 96,186,444
2010-11-15 2010-11-11 51.508 1,879,467 +21,750 0.63% 96,807,368
2010-11-12 2010-11-10 51.684 1,857,717 +144,126 0.62% 96,014,207
2010-11-11 2010-11-09 52.741 1,713,591 +176,836 0.58% 90,375,734
2010-11-10 2010-11-08 53.093 1,536,755 -54,064 0.52% 81,590,537
2010-11-09 2010-11-05 54.061 1,590,819 +43,726 0.53% 86,001,690
2010-11-08 2010-11-04 54.766 1,547,093 +42,137 0.52% 84,727,550
2010-11-05 2010-11-03 53.797 1,504,956 -114 0.51% 80,962,304
2010-11-04 2010-11-02 52.917 1,505,070 +94,267 0.51% 79,643,257
2010-11-03 2010-11-01 52.212 1,410,803 +93,018 0.47% 73,661,221
2010-11-02 2010-10-29 50.715 1,317,785 +147,306 0.44% 66,832,066
2010-11-01 2010-10-28 52.917 1,170,479 -61,671 0.39% 61,937,824
2010-10-29 2010-10-27 55.470 1,232,150 -21,295 0.41% 68,347,396
2010-10-28 2010-10-26 57.671 1,253,445 -24,135 0.42% 72,287,703
2010-10-27 2010-10-25 57.407 1,277,580 -58,945 0.43% 73,342,134
2010-10-26 2010-10-22 57.495 1,336,525 -50,030 0.45% 76,843,672
2010-10-25 2010-10-21 58.023 1,386,555 -4,202 0.47% 80,452,651
2010-10-22 2010-10-20 55.822 1,390,757 -75,641 0.47% 77,635,143
2010-10-21 2010-10-19 55.206 1,466,398 -1,363 0.49% 80,953,801
2010-10-20 2010-10-18 54.854 1,467,761 +27,246 0.49% 80,512,115
2010-10-19 2010-10-15 54.590 1,440,515 -11,073 0.48% 78,637,069
2010-10-18 2010-10-14 55.470 1,451,588 +17,377 0.49% 80,519,628
2010-10-15 2010-10-13 55.206 1,434,211 +3,861 0.48% 79,176,889
2010-10-14 2010-10-12 55.998 1,430,350 -22,715 0.48% 80,097,190
2010-10-12 2010-10-08 55.646 1,453,065 -94,778 0.49% 80,857,436
2010-10-11 2010-10-07 55.822 1,547,843 -52,074 0.52% 86,404,032
2010-10-08 2010-10-06 55.382 1,599,917 -5,338 0.54% 88,606,573
2010-10-07 2010-10-05 54.237 1,605,255 +307 0.54% 87,064,796
2010-10-06 2010-10-04 53.357 1,604,948 +2,045 0.54% 85,635,026
2010-10-05 2010-09-30 54.413 1,602,903 +251,795 0.54% 87,219,493
2010-10-04 2010-09-29 54.854 1,351,108 +176,349 0.45% 74,113,267
2010-09-30 2010-09-28 53.533 1,174,759 +25,020 0.39% 62,888,350
2010-09-29 2010-09-27 56.086 1,149,739 -107,328 0.39% 64,484,679
2010-09-28 2010-09-24 55.910 1,257,067 +16,570 0.42% 70,282,952
2010-09-27 2010-09-22 57.495 1,240,497 -107,146 0.42% 71,322,530
2010-09-24 2010-09-21 56.439 1,347,643 -131,634 0.45% 76,059,021
2010-09-21 2010-09-17 54.942 1,479,277 -69,848 0.50% 81,274,057
2010-09-20 2010-09-16 53.445 1,549,125 +63,999 0.52% 82,792,881
2010-09-17 2010-09-15 55.118 1,485,126 -98,040 0.50% 81,856,935
2010-09-16 2010-09-14 55.294 1,583,166 +8,178 0.53% 87,539,476
2010-09-15 2010-09-13 53.797 1,574,988 +18,512 0.53% 84,729,824
2010-09-14 2010-09-10 53.357 1,556,476 -9,086 0.52% 83,048,711
2010-09-13 2010-09-09 53.269 1,565,562 -84,159 0.53% 83,395,668
2010-09-10 2010-09-08 51.948 1,649,721 -90,860 0.55% 85,699,908
2010-09-09 2010-09-07 51.420 1,740,581 -133,507 0.58% 89,500,390
2010-09-08 2010-09-06 52.653 1,874,088 +36,628 0.63% 98,675,425
2010-09-07 2010-09-03 52.388 1,837,460 -49,746 0.62% 96,261,517
2010-09-06 2010-09-02 51.420 1,887,206 +47,475 0.63% 97,039,824
2010-09-03 2010-09-01 50.804 1,839,731 -256,055 0.62% 93,464,779
2010-09-02 2010-08-31 50.892 2,095,786 +96,766 0.70% 106,657,799
2010-09-01 2010-08-30 50.187 1,999,020 +2,726 0.67% 100,325,155
2010-08-31 2010-08-27 48.778 1,996,294 -48,951 0.67% 97,376,040
2010-08-30 2010-08-26 48.690 2,045,245 -1,704 0.69% 99,583,713
2010-08-27 2010-08-25 46.489 2,046,949 +124,876 0.69% 95,160,954
2010-08-26 2010-08-24 46.753 1,922,073 -15,231 0.65% 89,863,275
2010-08-25 2010-08-23 47.370 1,937,304 +112,167 0.65% 91,769,400
2010-08-24 2010-08-20 47.194 1,825,137 +2,953 0.61% 86,134,691
2010-08-23 2010-08-19 44.816 1,822,184 +52,699 0.61% 81,663,475
2010-08-20 2010-08-18 46.313 1,769,485 +21,352 0.59% 81,950,286
2010-08-19 2010-08-17 45.785 1,748,133 -15,560 0.59% 80,037,895
2010-08-18 2010-08-16 45.609 1,763,693 -61,512 0.59% 80,439,728
2010-08-17 2010-08-13 44.552 1,825,205 +39,762 0.61% 81,316,749
2010-08-16 2010-08-12 43.143 1,785,443 +123,967 0.60% 77,030,003
2010-08-13 2010-08-11 45.609 1,661,476 -5,735 0.56% 75,777,745
2010-08-12 2010-08-10 46.929 1,667,211 -45,260 0.56% 78,241,221
2010-08-11 2010-08-09 47.017 1,712,471 +81,206 0.57% 80,516,025
2010-08-10 2010-08-06 48.074 1,631,265 -8,972 0.55% 78,421,475
2010-08-09 2010-08-05 46.929 1,640,237 +115,619 0.55% 76,975,347
2010-08-06 2010-08-04 44.992 1,524,618 +197,507 0.51% 68,596,157
2010-08-05 2010-08-03 45.168 1,327,111 +259,064 0.45% 59,943,550
2010-08-04 2010-08-02 45.256 1,068,047 +30,268 0.36% 48,336,069
2010-08-03 2010-07-30 43.760 1,037,779 +44,521 0.35% 45,412,887
2010-08-02 2010-07-29 44.200 993,258 +17,604 0.33% 43,901,932
2010-07-30 2010-07-28 44.288 975,654 +38,388 0.33% 43,209,740
2010-07-29 2010-07-27 44.112 937,266 +23,136 0.31% 41,344,566
2010-07-28 2010-07-26 43.936 914,130 -15,583 0.31% 40,163,019
2010-07-27 2010-07-23 43.496 929,713 +42,875 0.31% 40,438,375
2010-07-26 2010-07-22 42.879 886,838 +40,375 0.30% 38,026,915
2010-07-22 2010-07-20 41.911 846,463 +4,430 0.28% 35,475,847
2010-07-21 2010-07-19 40.238 842,033 +5,565 0.28% 33,881,541
2010-07-16 2010-07-14 42.615 836,468 +4,827 0.28% 35,646,142
2010-07-15 2010-07-13 41.030 831,641 -6,928 0.28% 34,122,406
2010-07-14 2010-07-12 40.854 838,569 -141,321 0.28% 34,258,996
2010-07-13 2010-07-09 41.558 979,890 +6,280 0.33% 40,722,757
2010-07-12 2010-07-08 42.175 973,610 -22,147 0.33% 41,061,838
2010-07-09 2010-07-07 41.735 995,757 -113 0.33% 41,557,513
2010-07-08 2010-07-06 42.615 995,870 +16,922 0.33% 42,439,070
2010-07-07 2010-07-05 40.502 978,948 +114 0.33% 39,649,279
2010-07-06 2010-07-02 41.999 978,834 -210,965 0.33% 41,109,791
2010-07-05 2010-06-30 42.175 1,189,799 +66,895 0.40% 50,179,572
2010-07-02 2010-06-29 43.936 1,122,904 -3,861 0.38% 49,335,669
2010-06-30 2010-06-28 45.345 1,126,765 -102,842 0.38% 51,092,649
2010-06-29 2010-06-25 45.521 1,229,607 +87,225 0.41% 55,972,501
2010-06-28 2010-06-24 47.017 1,142,382 +132,201 0.38% 53,711,892
2010-06-25 2010-06-23 48.866 1,010,181 +18,229 0.34% 49,363,963
2010-06-24 2010-06-22 48.162 991,952 -234,723 0.33% 47,774,464
2010-06-23 2010-06-21 49.483 1,226,675 +588,470 0.41% 60,699,299
2010-06-22 2010-06-18 47.722 638,205 -11,358 0.32% 30,456,313
2010-06-21 2010-06-17 46.929 649,563 -52,699 0.33% 30,483,605
2010-06-18 2010-06-15 45.256 702,262 +8,155 0.35% 31,781,920
2010-06-17 2010-06-14 45.697 694,107 -10,767 0.35% 31,718,426
2010-06-15 2010-06-11 44.552 704,874 -15,673 0.35% 31,403,630
2010-06-14 2010-06-10 44.200 720,547 +24,759 0.36% 31,848,125
2010-06-11 2010-06-09 44.904 695,788 -18,626 0.35% 31,243,879
2010-06-10 2010-06-08 43.496 714,414 -4,600 0.36% 31,073,827
2010-06-09 2010-06-07 43.407 719,014 +5,224 0.36% 31,210,599
2010-06-08 2010-06-04 45.433 713,790 +2,840 0.36% 32,429,332
2010-06-07 2010-06-03 46.665 710,950 +1,022 0.36% 33,176,668
2010-06-04 2010-06-02 46.929 709,928 -13,413 0.36% 33,316,499
2010-06-03 2010-06-01 44.728 723,341 -126,398 0.36% 32,353,751
2010-06-02 2010-05-31 45.433 849,739 -104,488 0.43% 38,605,848
2010-06-01 2010-05-28 45.433 954,227 +103,012 0.48% 43,353,009
2010-05-31 2010-05-27 42.879 851,215 +23,510 0.43% 36,499,429
2010-05-28 2010-05-26 42.967 827,705 -9,429 0.42% 35,564,216
2010-05-26 2010-05-24 43.231 837,134 +11,017 0.42% 36,190,478
2010-05-25 2010-05-20 43.760 826,117 +26,349 0.42% 36,150,623
2010-05-24 2010-05-19 44.376 799,768 +4,089 0.40% 35,490,523
2010-05-20 2010-05-18 47.017 795,679 +153,062 0.40% 37,410,800
2010-05-19 2010-05-17 45.521 642,617 +6,815 0.32% 29,252,339
2010-05-17 2010-05-13 49.395 635,802 -1,931 0.32% 31,405,275
2010-05-14 2010-05-12 46.401 637,733 -48,173 0.32% 29,591,525
2010-05-13 2010-05-11 46.753 685,906 +38,389 0.35% 32,068,376
2010-05-12 2010-05-10 48.955 647,517 +7,058 0.33% 31,698,872
2010-05-11 2010-05-07 47.898 640,459 -2,726 0.32% 30,676,660
2010-05-10 2010-05-06 48.162 643,185 +22,829 0.32% 30,977,123
2010-05-07 2010-05-05 49.747 620,356 -234,078 0.31% 30,860,807
2010-05-06 2010-05-04 51.244 854,434 -19,260 0.43% 43,784,395
2010-05-05 2010-05-03 49.923 873,694 +20,103 0.44% 43,617,448
2010-05-04 2010-04-30 49.835 853,591 +75,641 0.43% 42,538,689
2010-05-03 2010-04-29 118.719 777,950 +15,105 0.39% 92,357,329
2010-04-30 2010-04-28 123.244 762,845 +340,909 0.38% 94,016,075
2010-04-29 2010-04-27 124.176 421,936 +7,213 0.32% 52,394,180
2010-04-28 2010-04-26 126.172 414,723 +11,796 0.32% 52,326,452
2010-04-27 2010-04-23 121.780 402,927 -12,998 0.31% 49,068,444
2010-04-26 2010-04-22 123.111 415,925 +11,345 0.32% 51,204,907
2010-04-23 2010-04-21 122.579 404,580 +19,085 0.31% 49,592,827
2010-04-22 2010-04-20 121.381 385,495 +4,958 0.29% 46,791,656
2010-04-21 2010-04-19 121.115 380,537 +404 0.29% 46,088,557
2010-04-20 2010-04-16 122.978 380,133 +24,494 0.29% 46,747,928
2010-04-19 2010-04-15 125.240 355,639 +42,827 0.27% 44,540,371
2010-04-16 2010-04-14 127.769 312,812 -9,742 0.24% 39,967,728
2010-04-15 2010-04-13 129.632 322,554 -26,651 0.25% 41,813,470
2010-04-14 2010-04-12 129.766 349,205 +2,329 0.27% 45,314,782
2010-04-13 2010-04-09 129.499 346,876 -11,270 0.26% 44,920,225
2010-04-12 2010-04-08 124.841 358,146 +37,568 0.27% 44,711,349
2010-04-09 2010-04-07 126.571 320,578 +41,625 0.24% 40,575,984
2010-04-08 2010-04-01 128.435 278,953 -8,040 0.21% 35,827,225
2010-04-07 2010-03-31 125.240 286,993 +36,065 0.22% 35,943,118
2010-04-01 2010-03-30 124.575 250,928 -10,744 0.19% 31,259,340
2010-03-31 2010-03-29 122.445 261,672 +26,748 0.20% 32,040,546
2010-03-30 2010-03-26 122.046 234,924 +6,612 0.18% 28,671,575
2010-03-29 2010-03-25 122.445 228,312 +18,626 0.17% 27,955,766
2010-03-26 2010-03-24 121.913 209,686 +21,346 0.16% 25,563,466
2010-03-25 2010-03-23 117.122 188,340 -24,043 0.14% 22,058,708
2010-03-24 2010-03-22 121.248 212,383 +37,567 0.16% 25,750,932
2010-03-23 2010-03-19 125.107 174,816 +10,970 0.13% 21,870,759
2010-03-22 2010-03-18 131.363 163,846 +14,051 0.12% 21,523,249
2010-03-19 2010-03-17 133.226 149,795 +19,159 0.11% 19,956,585
2010-03-18 2010-03-16 129.899 130,636 +17,958 0.10% 16,969,440
2010-03-17 2010-03-15 129.766 112,678 -232,545 0.09% 14,621,724
2010-03-16 2010-03-12 133.625 345,223 +204,744 0.26% 46,130,511
2010-03-15 2010-03-11 137.618 140,479 +61,010 0.11% 19,332,444
2010-03-12 2010-03-10 136.819 79,469 +2,856 0.06% 10,872,907
2010-03-11 2010-03-09 132.694 76,613 -980,293 0.06% 10,166,055
2010-03-10 2010-03-08 134.158 1,056,906 +436,387 0.80% 141,791,998
2010-03-09 2010-03-05 128.568 620,519 +534,138 0.47% 79,778,715
2010-03-08 2010-03-04 133.226 86,381 +38,094 0.07% 11,508,193
2010-03-05 2010-03-03 135.355 48,287 -21,113 0.04% 6,535,909
2010-03-04 2010-03-02 130.963 69,400 +12,322 0.05% 9,088,860
2010-03-03 2010-03-01 128.834 57,078 -1,578 0.04% 7,353,582
2010-03-02 2010-02-26 127.769 58,656 -2,930 0.04% 7,494,428
2010-03-01 2010-02-25 124.442 61,586 +6,011 0.05% 7,663,875
2010-02-26 2010-02-24 124.575 55,575 -122,096 0.04% 6,923,252
2010-02-24 2010-02-22 122.179 177,671 +51,821 0.14% 21,707,712
2010-02-23 2010-02-19 120.848 125,850 +2,555 0.10% 15,208,763
2010-02-19 2010-02-17 126.704 123,295 -49,740 0.09% 15,622,022
2010-02-18 2010-02-12 122.712 173,035 -40,949 0.13% 21,233,408
2010-02-17 2010-02-11 121.780 213,984 -46,358 0.16% 26,058,969
2010-02-12 2010-02-10 119.917 260,342 -1,052 0.20% 31,219,350
2010-02-11 2010-02-09 114.992 261,394 -4,057 0.20% 30,058,284
2010-02-10 2010-02-08 116.589 265,451 +90,087 0.20% 30,948,763
2010-02-09 2010-02-05 122.179 175,364 +1,127 0.13% 21,425,845
2010-02-08 2010-02-04 128.701 174,237 +68,148 0.13% 22,424,444
2010-02-05 2010-02-03 125.906 106,089 +33,736 0.08% 13,357,227
2010-02-04 2010-02-02 125.107 72,353 -2,480 0.06% 9,051,889
2010-02-03 2010-02-01 127.370 74,833 +3,006 0.06% 9,531,471
2010-02-02 2010-01-29 121.381 71,827 +16,466 0.05% 8,718,412
2010-02-01 2010-01-28 119.651 55,361 -11,797 0.04% 6,623,971
2010-01-29 2010-01-27 114.593 67,158 -3,155 0.05% 7,695,835
2010-01-28 2010-01-26 119.784 70,313 -75 0.05% 8,422,344
2010-01-27 2010-01-25 127.503 70,388 -7,364 0.05% 8,974,680
2010-01-26 2010-01-22 129.100 77,752 +827 0.06% 10,037,791
2010-01-25 2010-01-21 123.776 76,925 -136,897 0.06% 9,521,498
2010-01-22 2010-01-20 127.769 213,822 -38,620 0.16% 27,319,859
2010-01-21 2010-01-19 127.769 252,442 +37,042 0.19% 32,254,304
2010-01-20 2010-01-18 130.298 215,400 -150 0.20% 28,066,174
2010-01-19 2010-01-15 132.561 215,550 -39,446 0.20% 28,573,418
2010-01-18 2010-01-14 134.823 254,996 +136,220 0.23% 34,379,348
2010-01-15 2010-01-13 137.618 118,776 +18,934 0.11% 16,345,720
2010-01-14 2010-01-12 139.215 99,842 +31,332 0.09% 13,899,519
2010-01-13 2010-01-11 136.287 68,510 -14,050 0.06% 9,337,030
2010-01-12 2010-01-08 138.284 82,560 +150 0.08% 11,416,686
2010-01-11 2010-01-07 133.758 82,410 -2,705 0.08% 11,023,025
2010-01-08 2010-01-06 137.884 85,115 +1,503 0.08% 11,736,016
2010-01-07 2010-01-05 142.143 83,612 +16,454 0.08% 11,884,877
2010-01-06 2010-01-04 138.417 67,158 -26,072 0.06% 9,295,782
2010-01-04 2009-12-29 121.913 93,230 -300 0.09% 11,365,956
2009-12-30 2009-12-28 124.974 93,530 +38,995 0.09% 11,688,838
2009-12-28 2009-12-22 121.913 54,535 -1,878 0.05% 6,648,530
2009-12-23 2009-12-21 123.643 56,413 -1,481 0.05% 6,975,089
2009-12-22 2009-12-18 116.190 57,894 -12,345 0.05% 6,726,709
2009-12-21 2009-12-17 114.593 70,239 -8,224 0.06% 8,048,896
2009-12-18 2009-12-16 113.661 78,463 -601 0.07% 8,918,208
2009-12-16 2009-12-14 114.992 79,064 -7,589 0.07% 9,091,747
2009-12-15 2009-12-11 115.392 86,653 +150 0.08% 9,999,022
2009-12-14 2009-12-10 112.730 86,503 -4,358 0.08% 9,751,455
2009-12-11 2009-12-09 109.802 90,861 -1,127 0.08% 9,976,686
2009-12-10 2009-12-08 112.330 91,988 -4,583 0.08% 10,333,048
2009-12-09 2009-12-07 113.528 96,571 -3,832 0.09% 10,963,534
2009-12-08 2009-12-04 115.791 100,403 -8,941 0.09% 11,625,744
2009-12-07 2009-12-03 116.722 109,344 -526 0.10% 12,762,900
2009-12-04 2009-12-02 116.456 109,870 +20,662 0.10% 12,795,050
2009-12-03 2009-12-01 117.388 89,208 -533 0.08% 10,471,942
2009-12-02 2009-11-30 116.856 89,741 +22,323 0.08% 10,486,734
2009-12-01 2009-11-27 114.460 67,418 +5,657 0.06% 7,716,656
2009-11-30 2009-11-26 117.787 61,761 -11,271 0.06% 7,274,655
2009-11-26 2009-11-24 121.514 73,032 +1,879 0.07% 8,874,396
2009-11-25 2009-11-23 119.784 71,153 -7,514 0.06% 8,522,962
2009-11-24 2009-11-20 119.917 78,667 -601 0.07% 9,433,486
2009-11-20 2009-11-18 123.643 79,268 -3,156 0.07% 9,800,956
2009-11-19 2009-11-17 123.643 82,424 +1,353 0.08% 10,191,174
2009-11-18 2009-11-16 120.981 81,071 +1,503 0.07% 9,808,085
2009-11-17 2009-11-13 118.186 79,568 -6,612 0.07% 9,403,862
2009-11-13 2009-11-11 120.050 86,180 +10,293 0.08% 10,345,890
2009-11-12 2009-11-10 123.111 75,887 +7,138 0.07% 9,342,518
2009-11-10 2009-11-06 122.046 68,749 -20,362 0.06% 8,390,552
2009-11-09 2009-11-05 120.981 89,111 -6,762 0.08% 10,780,776
2009-11-05 2009-11-03 116.856 95,873 +75 0.09% 11,203,292
2009-11-04 2009-11-02 119.384 95,798 -75 0.09% 11,436,779
2009-11-03 2009-10-30 116.190 95,873 +11,721 0.09% 11,139,492
2009-11-02 2009-10-29 116.323 84,152 +6,011 0.08% 9,788,828
2009-10-30 2009-10-28 118.985 78,141 -141,856 0.07% 9,297,610
2009-10-29 2009-10-27 124.442 219,997 -17,603 0.20% 27,376,832
2009-10-28 2009-10-23 123.643 237,600 +19,610 0.22% 29,377,645
2009-10-27 2009-10-22 127.237 217,990 +3,794 0.20% 27,736,349
2009-10-22 2009-10-20 132.561 214,196 +2,029 0.20% 28,393,931
2009-10-21 2009-10-19 126.838 212,167 -33,435 0.19% 26,910,735
2009-10-20 2009-10-16 123.776 245,602 +1,052 0.22% 30,399,726
2009-10-19 2009-10-15 125.906 244,550 -2,630 0.22% 30,790,279
2009-10-16 2009-10-14 128.302 247,180 -225 0.23% 31,713,574
2009-10-15 2009-10-13 122.046 247,405 -8,265 0.23% 30,194,833
2009-10-14 2009-10-12 119.784 255,670 +6,011 0.23% 30,625,071
2009-10-13 2009-10-09 117.654 249,659 -26,824 0.23% 29,373,407
2009-10-12 2009-10-08 115.658 276,483 -11,345 0.25% 31,977,392
2009-10-09 2009-10-07 108.338 287,828 +1,127 0.26% 31,182,596
2009-10-08 2009-10-06 110.600 286,701 -27,800 0.26% 31,709,183
2009-10-07 2009-10-05 106.474 314,501 +17,506 0.29% 33,486,275
2009-10-06 2009-10-02 104.079 296,995 -1,277 0.27% 30,910,834
2009-10-05 2009-09-30 108.870 298,272 +75 0.27% 32,472,866
2009-10-02 2009-09-29 111.266 298,197 +526 0.27% 33,179,083
2009-09-30 2009-09-28 103.280 297,671 -4,057 0.27% 30,743,483
2009-09-29 2009-09-25 105.809 301,728 -14,952 0.28% 31,925,490
2009-09-28 2009-09-24 104.877 316,680 +3,531 0.29% 33,212,509
2009-09-25 2009-09-23 105.410 313,149 -225 0.29% 33,008,899
2009-09-24 2009-09-22 106.208 313,374 -2,104 0.29% 33,282,863
2009-09-23 2009-09-21 104.478 315,478 -301 0.29% 32,960,483
2009-09-22 2009-09-18 106.341 315,779 +19,010 0.29% 33,580,322
2009-09-21 2009-09-17 107.406 296,769 -76 0.27% 31,874,758
2009-09-18 2009-09-16 104.478 296,845 -15,553 0.27% 31,013,746
2009-09-17 2009-09-15 107.805 312,398 -75 0.29% 33,678,139
2009-09-16 2009-09-14 105.676 312,473 +110,900 0.29% 33,020,818
2009-09-15 2009-09-11 101.683 201,573 -7,438 0.18% 20,496,540
2009-09-14 2009-09-10 99.553 209,011 +1,728 0.19% 20,807,771
2009-09-11 2009-09-09 99.287 207,283 +751 0.19% 20,580,567
2009-09-10 2009-09-08 101.151 206,532 +4,959 0.19% 20,890,834
2009-09-09 2009-09-07 98.888 201,573 +81,372 0.18% 19,933,153
2009-09-08 2009-09-04 98.356 120,201 -2,705 0.11% 11,822,446
2009-09-07 2009-09-03 96.359 122,906 -5,410 0.11% 11,843,129
2009-09-04 2009-09-02 90.902 128,316 -1,577 0.12% 11,664,237
2009-09-03 2009-09-01 97.291 129,893 -2,104 0.12% 12,637,406
2009-09-02 2009-08-31 96.093 131,997 -4,584 0.12% 12,683,996
2009-09-01 2009-08-28 99.953 136,581 +3,757 0.12% 13,651,647
2009-08-31 2009-08-27 100.219 132,824 -2,705 0.12% 13,311,480
2009-08-28 2009-08-26 101.683 135,529 +54,173 0.12% 13,780,990
2009-08-27 2009-08-25 100.485 81,356 +26,823 0.07% 8,175,068
2009-08-26 2009-08-24 96.625 54,533 +12,924 0.05% 5,269,275
2009-08-25 2009-08-21 91.701 41,609 +10,894 0.04% 3,815,587
2009-08-24 2009-08-20 90.902 30,715 +752 0.03% 2,792,068
2009-08-21 2009-08-19 95.295 29,963 +1,127 0.03% 2,855,309
2009-08-17 2009-08-13 90.902 28,836 -1,503 0.03% 2,621,263
2009-08-14 2009-08-12 90.902 30,339 +376 0.03% 2,757,889
2009-08-13 2009-08-11 93.032 29,963 -24,645 0.03% 2,787,516
2009-08-11 2009-08-07 87.575 54,608 +24,494 0.05% 4,782,302
2009-08-10 2009-08-06 88.374 30,114 -1,855 0.03% 2,661,285
2009-08-07 2009-08-05 85.446 31,969 +353 0.03% 2,731,611
2009-08-05 2009-08-03 89.838 31,616 -1,503 0.03% 2,840,309
2009-08-04 2009-07-31 89.971 33,119 -3,757 0.03% 2,979,743
2009-08-03 2009-07-30 85.579 36,876 -2,028 0.03% 3,155,801
2009-07-30 2009-07-28 85.712 38,904 -451 0.04% 3,334,532
2009-07-29 2009-07-27 87.708 39,355 -18,784 0.04% 3,451,757
2009-07-28 2009-07-24 87.575 58,139 +2,478 0.05% 5,091,530
2009-07-24 2009-07-22 82.651 55,661 -451 0.05% 4,600,419
2009-07-23 2009-07-21 81.586 56,112 -3,005 0.05% 4,577,950
2009-07-21 2009-07-17 77.194 59,117 -4,508 0.05% 4,563,470
2009-07-20 2009-07-16 74.399 63,625 -53,722 0.06% 4,733,631
2009-07-17 2009-07-15 71.737 117,347 +60,859 0.11% 8,418,129
2009-07-16 2009-07-14 70.539 56,488 +376 0.05% 3,984,620
2009-07-15 2009-07-13 70.672 56,112 +376 0.05% 3,965,565
2009-07-14 2009-07-10 70.805 55,736 -18,784 0.05% 3,946,410
2009-07-13 2009-07-09 71.737 74,520 -1,879 0.07% 5,345,846
2009-07-10 2009-07-08 69.075 76,399 +18,784 0.07% 5,277,277
2009-07-09 2009-07-07 70.539 57,615 -1,878 0.05% 4,064,118
2009-07-08 2009-07-06 68.543 59,493 -1,127 0.05% 4,077,819
2009-07-07 2009-07-03 70.406 60,620 +1,503 0.06% 4,268,020
2009-07-06 2009-07-02 71.870 59,117 -3,381 0.05% 4,248,748
2009-07-03 2009-06-30 71.604 62,498 -10,745 0.06% 4,475,105
2009-07-02 2009-06-29 73.467 73,243 -37,568 0.07% 5,380,963
2009-06-29 2009-06-25 73.334 110,811 +1,653 0.10% 8,126,234
2009-06-26 2009-06-24 72.403 109,158 +7,514 0.10% 7,903,315
2009-06-25 2009-06-23 70.672 101,644 -1,127 0.09% 7,183,417
2009-06-24 2009-06-22 73.467 102,771 -6,387 0.09% 7,550,305
2009-06-23 2009-06-19 74.266 109,158 +14,553 0.10% 8,106,709
2009-06-22 2009-06-18 75.064 94,605 -15,027 0.09% 7,101,466
2009-06-18 2009-06-16 72.669 109,632 -52 0.10% 7,966,816
2009-06-17 2009-06-15 73.334 109,684 +203 0.10% 8,043,586
2009-06-16 2009-06-12 75.064 109,481 +14,501 0.10% 8,218,124
2009-06-15 2009-06-11 73.600 94,980 -1,689 0.09% 6,990,562
2009-06-12 2009-06-10 72.136 96,669 +9,729 0.09% 6,973,348
2009-06-11 2009-06-09 72.136 86,940 -23,420 0.08% 6,271,534
2009-06-10 2009-06-08 72.403 110,360 +2,029 0.10% 7,990,343
2009-06-09 2009-06-05 77.992 108,331 +7,363 0.10% 8,448,998
2009-06-08 2009-06-04 78.658 100,968 -6,386 0.09% 7,941,930
2009-06-05 2009-06-03 76.528 107,354 +5,635 0.10% 8,215,631
2009-06-04 2009-06-02 70.273 101,719 +33,357 0.12% 7,148,103
2009-06-03 2009-06-01 70.805 68,362 -376 0.08% 4,840,400
2009-06-02 2009-05-29 68.942 68,738 +4,433 0.08% 4,738,943
2009-06-01 2009-05-27 67.079 64,305 +2,329 0.08% 4,313,503
2009-05-29 2009-05-26 66.680 61,976 +5,635 0.07% 4,132,531
2009-05-27 2009-05-25 69.474 56,341 -3,832 0.07% 3,914,262
2009-05-26 2009-05-22 68.942 60,173 +8,866 0.07% 4,148,454
2009-05-22 2009-05-20 72.003 51,307 -135,431 0.06% 3,694,271
2009-05-21 2009-05-19 70.406 186,738 +8,452 0.22% 13,147,501
2009-05-20 2009-05-18 67.478 178,286 +131,487 0.21% 12,030,399
2009-05-19 2009-05-15 67.744 46,799 -60,859 0.06% 3,170,364
2009-05-18 2009-05-14 67.212 107,658 +150 0.13% 7,235,899
2009-05-15 2009-05-13 66.946 107,508 +60,860 0.13% 7,197,200
2009-05-13 2009-05-11 68.144 46,648 +751 0.06% 3,178,761
2009-05-11 2009-05-07 72.403 45,897 +2,029 0.05% 3,323,059
2009-05-08 2009-05-06 74.399 43,868 -3,757 0.05% 3,263,732
2009-05-05 2009-04-30 70.273 47,625 +301 0.06% 3,346,754
2009-04-24 2009-04-22 74.266 47,324 +18,783 0.06% 3,514,556
2009-04-23 2009-04-21 71.471 28,541 -3,756 0.03% 2,039,850
2009-04-22 2009-04-20 73.600 32,297 +3,756 0.04% 2,377,071
2009-04-17 2009-04-15 125.419 28,541 -751 0.03% 3,579,587
2009-04-16 2009-04-14 121.227 29,292 +6,974 0.03% 3,550,976
2009-04-14 2009-04-08 115.113 22,318 +572 0.03% 2,569,094
2009-04-09 2009-04-07 111.270 21,746 +344 0.03% 2,419,681
2009-04-01 2009-03-30 110.746 21,402 -41,963 0.03% 2,370,189
2009-03-31 2009-03-27 108.126 63,365 -172,546 0.10% 6,851,401
2009-03-26 2009-03-24 103.060 235,911 -89,307 0.37% 24,313,053
2009-03-23 2009-03-19 99.916 325,218 +3,492 0.51% 32,494,503
2009-03-20 2009-03-18 99.043 321,726 -3,492 0.50% 31,864,604
2009-03-19 2009-03-17 99.567 325,218 +175,351 0.51% 32,380,886
2009-03-18 2009-03-16 101.313 149,867 +286 0.23% 15,183,549
2009-03-13 2009-03-11 93.278 149,581 +128,808 0.23% 13,952,659
2009-03-09 2009-03-05 89.959 20,773 +3,206 0.03% 1,868,727
2009-03-03 2009-02-27 89.959 17,567 +2,290 0.03% 1,580,317
2009-03-02 2009-02-26 88.038 15,277 -1,431 0.02% 1,344,956
2009-02-27 2009-02-25 90.483 16,708 +1,431 0.03% 1,511,797
2009-02-20 2009-02-18 83.846 15,277 +1,431 0.02% 1,280,910
2009-02-13 2009-02-11 78.955 13,846 -21,468 0.02% 1,093,206
2009-02-12 2009-02-10 78.431 35,314 +21,468 0.06% 2,769,699
2009-01-30 2009-01-23 69.522 13,846 -75 0.02% 962,602
2008-12-08 2008-12-04 60.788 13,921 -2,862 0.02% 846,231
2008-11-20 2008-11-18 44.089 16,783 +2,862 0.03% 739,943
2008-11-11 2008-11-07 61.836 13,921 -2,290 0.02% 860,821
2008-10-29 2008-10-27 40.176 16,211 +2,290 0.03% 651,294
2008-09-24 2008-09-22 116.685 13,921 -12,594 0.02% 1,624,375
2008-09-23 2008-09-19 118.781 26,515 +12,594 0.04% 3,149,487
2008-09-22 2008-09-18 110.047 13,921 -121,652 0.02% 1,531,970
2008-09-16 2008-09-11 110.746 135,573 +121,652 0.21% 15,014,185
2008-07-17 2008-07-15 123.672 13,921 -2,862 0.02% 1,721,643
2008-07-11 2008-07-09 125.594 16,783 +57 0.03% 2,107,841
2008-07-10 2008-07-08 122.275 16,726 +10,708 0.03% 2,045,170
2008-06-17 2008-06-13 112.493 6,018 -172 0.01% 676,982
2008-06-16 2008-06-12 115.637 6,190 -114 0.01% 715,794
2008-05-28 2008-05-26 126.991 6,304 -19,722 0.01% 800,553
2008-05-13 2008-05-08 117.384 26,026 +343 0.06% 3,055,034
2008-04-29 2008-04-25 109.698 25,683 +58 0.06% 2,817,375
2008-04-28 2008-04-24 115.288 25,625 -1,145 0.06% 2,954,249
2008-04-25 2008-04-23 211.695 26,770 -2,233 0.06% 5,667,069
2008-04-24 2008-04-22 213.418 29,003 +8,625 0.06% 6,189,758
2008-04-23 2008-04-21 213.664 20,378 +609 0.06% 4,354,045
2008-03-20 2008-03-18 162.217 19,769 -8,571 0.06% 3,206,873
2008-03-19 2008-03-17 178.464 28,340 +8,571 0.09% 5,057,659
2008-03-10 2008-03-06 206.525 19,769 -609 0.06% 4,082,802
2008-03-05 2008-03-03 217.603 20,378 -10,969 0.06% 4,434,304
2008-03-04 2008-02-29 212.679 31,347 +18,281 0.10% 6,666,861
2008-03-03 2008-02-28 225.480 13,066 -243 0.04% 2,946,116
2008-02-29 2008-02-27 236.803 13,309 +342 0.04% 3,151,608
2008-02-28 2008-02-26 227.695 12,967 +813 0.04% 2,952,520
2008-02-27 2008-02-25 231.387 12,154 -122 0.04% 2,812,281
2008-02-26 2008-02-22 234.341 12,276 -406 0.04% 2,876,772
2008-02-25 2008-02-21 228.680 12,682 +487 0.04% 2,900,114
2008-02-22 2008-02-20 227.449 12,195 -1,422 0.04% 2,773,738
2008-02-21 2008-02-19 241.234 13,617 +204 0.04% 3,284,878
2008-02-20 2008-02-18 230.403 13,413 +203 0.04% 3,090,391
2008-02-19 2008-02-15 237.295 13,210 +247 0.04% 3,134,668
2008-02-18 2008-02-14 219.572 12,963 +2,351 0.04% 2,846,309
2008-02-15 2008-02-13 210.218 10,612 +1,097 0.03% 2,230,832
2008-02-13 2008-02-11 203.325 9,515 -203 0.03% 1,934,642
2008-02-12 2008-02-06 210.710 9,718 -2,235 0.03% 2,047,681
2008-02-11 2008-02-04 222.526 11,953 +2,235 0.04% 2,659,849
2008-02-05 2008-02-01 212.187 9,718 +203 0.03% 2,062,034
2008-02-04 2008-01-31 212.433 9,515 -1,422 0.03% 2,021,302
2008-02-01 2008-01-30 204.802 10,937 +8,378 0.03% 2,239,924
2008-01-29 2008-01-25 183.141 2,559 -3,016 0.01% 468,657
2008-01-28 2008-01-24 173.787 5,575 +1,131 0.02% 968,860
2008-01-25 2008-01-23 178.464 4,444 +1,885 0.01% 793,092
2008-01-02 2007-12-27 206.279 2,559 +40 0.01% 527,869
2007-12-27 2007-12-20 187.571 2,519 -377 0.01% 472,492
2007-12-21 2007-12-19 181.417 2,896 +189 0.01% 525,385
2007-12-20 2007-12-18 178.956 2,707 +188 0.01% 484,434
2007-12-19 2007-12-17 183.141 2,519 -188 0.01% 461,331
2007-12-18 2007-12-14 186.341 2,707 +188 0.01% 504,424
2007-12-14 2007-12-12 189.541 2,519 +41 0.01% 477,453
2007-12-05 2007-12-03 183.141 2,478 -536 0.01% 453,822
2007-12-04 2007-11-30 183.141 3,014 +942 0.01% 551,986
2007-11-30 2007-11-28 172.310 2,072 -188 0.01% 357,026
2007-11-29 2007-11-27 170.094 2,260 -566 0.01% 384,413
2007-11-28 2007-11-26 171.817 2,826 +835 0.01% 485,556
2007-11-27 2007-11-23 166.648 1,991 -188 0.01% 331,796
2007-11-26 2007-11-22 171.325 2,179 +188 0.01% 373,317
2007-11-23 2007-11-21 174.771 1,991 -188 0.01% 347,970
2007-11-22 2007-11-20 184.371 2,179 +188 0.01% 401,745
2007-11-21 2007-11-19 182.648 1,991 +204 0.01% 363,653
2007-11-20 2007-11-16 173.540 1,787 +40 0.01% 310,117
2007-11-19 2007-11-15 176.741 1,747 -255 0.01% 308,766
2007-11-16 2007-11-14 184.618 2,002 -1,131 0.01% 369,604
2007-11-15 2007-11-13 171.571 3,133 +943 0.01% 537,533
2007-11-14 2007-11-12 176.248 2,190 +565 0.01% 385,984
2007-11-02 2007-10-31 231.387 1,625 -188 0.00% 376,004
2007-11-01 2007-10-30 230.403 1,813 +188 0.01% 417,720
2007-10-31 2007-10-29 228.926 1,625 +137 0.00% 372,004
2007-10-30 2007-10-26 235.818 1,488 +203 0.00% 350,897
2007-10-29 2007-10-25 226.956 1,285 +188 0.00% 291,639
2007-10-23 2007-10-18 207.264 1,097 +203 0.00% 227,369
2007-10-08 2007-10-04 194.464 894 -377 0.00% 173,851
2007-10-05 2007-10-03 190.525 1,271 -1,132 0.00% 242,158
2007-10-04 2007-10-02 206.772 2,403 +188 0.01% 496,872
2007-10-03 2007-09-28 201.602 2,215 -566 0.01% 446,549
2007-10-02 2007-09-27 186.833 2,781 +1,510 0.01% 519,582
2007-09-28 2007-09-25 173.787 1,271 -566 0.00% 220,883
2007-09-27 2007-09-24 178.464 1,837 +943 0.01% 327,838
2007-09-24 2007-09-20 182.648 894 -943 0.00% 163,288
2007-09-21 2007-09-19 176.741 1,837 +943 0.01% 324,672
2007-09-18 2007-09-14 176.494 894 -566 0.00% 157,786
2007-09-17 2007-09-13 175.756 1,460 +566 0.00% 256,604
2007-09-05 2007-09-03 184.618 894 -987 0.00% 165,048
2007-09-04 2007-08-31 188.064 1,881 +790 0.01% 353,748
2007-09-03 2007-08-30 187.571 1,091 +197 0.00% 204,640
2007-08-29 2007-08-27 190.033 894 -395 0.00% 169,889
2007-08-27 2007-08-23 181.171 1,289 -197 0.00% 233,530
2007-08-24 2007-08-22 172.802 1,486 -395 0.00% 256,784
2007-08-23 2007-08-21 164.925 1,881 -1,382 0.01% 310,224
2007-08-22 2007-08-20 155.079 3,263 -197 0.01% 506,022
2007-08-21 2007-08-17 141.786 3,460 +2,566 0.01% 490,580
2007-08-03 2007-08-01 175.756 894 -2,153 0.00% 157,126
2007-08-02 2007-07-31 182.156 3,047 +2,153 0.01% 555,029
2007-07-30 2007-07-26 185.356 894 -197 0.00% 165,708
2007-07-27 2007-07-25 189.295 1,091 +197 0.00% 206,520
2007-07-20 2007-07-18 187.818 894 -197 0.00% 167,909
2007-07-19 2007-07-17 188.556 1,091 -198 0.00% 205,715
2007-07-18 2007-07-16 189.787 1,289 +395 0.00% 244,635
2007-07-16 2007-07-12 194.710 894 -395 0.00% 174,071
2007-07-13 2007-07-11 190.525 1,289 +198 0.00% 245,587
2007-07-12 2007-07-10 194.464 1,091 -198 0.00% 212,160
2007-07-11 2007-07-09 194.956 1,289 +395 0.00% 251,298
2007-07-10 2007-07-06 185.602 894 -714 0.00% 165,928
2007-07-06 2007-07-04 189.295 1,608 -395 0.00% 304,386
2007-07-04 2007-06-29 183.141 2,003 -197 0.01% 366,831
2007-07-03 2007-06-28 185.110 2,200 +1,184 0.01% 407,242
2007-06-28 2007-06-26 185.848 1,016 -394 0.00% 188,822
2007-06-27 2007-06-25 186.341 1,410 -198 0.00% 262,740
2007-06-26 2007-06-22 189.295 1,608 0.00% 304,386

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top