History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 2,000 | +0 | 0.00% | 84,120 |
| 2025-10-13 | 2025-10-09 | 40.440 | 2,000 | +0 | 0.00% | 80,880 |
| 2025-10-10 | 2025-10-08 | 35.980 | 2,000 | +0 | 0.00% | 71,960 |
| 2025-10-09 | 2025-10-06 | 36.560 | 2,000 | +0 | 0.00% | 73,120 |
| 2025-10-08 | 2025-10-03 | 36.140 | 2,000 | +0 | 0.00% | 72,280 |
| 2025-10-06 | 2025-10-02 | 36.600 | 2,000 | +0 | 0.00% | 73,200 |
| 2025-10-03 | 2025-09-30 | 35.500 | 2,000 | +0 | 0.00% | 71,000 |
| 2025-10-02 | 2025-09-29 | 34.540 | 2,000 | +0 | 0.00% | 69,080 |
| 2025-09-30 | 2025-09-26 | 33.540 | 2,000 | +0 | 0.00% | 67,080 |
| 2025-09-29 | 2025-09-25 | 35.400 | 2,000 | +0 | 0.00% | 70,800 |
| 2025-09-26 | 2025-09-24 | 33.780 | 2,000 | +0 | 0.00% | 67,560 |
| 2025-09-25 | 2025-09-23 | 33.840 | 2,000 | +0 | 0.00% | 67,680 |
| 2025-09-24 | 2025-09-22 | 35.640 | 2,000 | +0 | 0.00% | 71,280 |
| 2025-09-23 | 2025-09-19 | 34.980 | 2,000 | +0 | 0.00% | 69,960 |
| 2025-09-22 | 2025-09-18 | 35.140 | 2,000 | +0 | 0.00% | 70,280 |
| 2025-09-19 | 2025-09-17 | 35.040 | 2,000 | +0 | 0.00% | 70,080 |
| 2025-09-18 | 2025-09-16 | 34.700 | 2,000 | +0 | 0.00% | 69,400 |
| 2025-09-17 | 2025-09-15 | 34.500 | 2,000 | +0 | 0.00% | 69,000 |
| 2025-09-16 | 2025-09-12 | 34.780 | 2,000 | +0 | 0.00% | 69,560 |
| 2025-09-15 | 2025-09-11 | 34.980 | 2,000 | +0 | 0.00% | 69,960 |
| 2025-09-12 | 2025-09-10 | 32.540 | 2,000 | +0 | 0.00% | 65,080 |
| 2025-09-11 | 2025-09-09 | 32.540 | 2,000 | +0 | 0.00% | 65,080 |
| 2025-09-10 | 2025-09-08 | 32.860 | 2,000 | +0 | 0.00% | 65,720 |
| 2025-09-09 | 2025-09-05 | 32.220 | 2,000 | +0 | 0.00% | 64,440 |
| 2025-09-08 | 2025-09-04 | 31.240 | 2,000 | +0 | 0.00% | 62,480 |
| 2025-09-05 | 2025-09-03 | 32.660 | 2,000 | +0 | 0.00% | 65,320 |
| 2025-09-04 | 2025-09-02 | 33.400 | 2,000 | +0 | 0.00% | 66,800 |
| 2025-09-03 | 2025-09-01 | 36.220 | 2,000 | +0 | 0.00% | 72,440 |
| 2025-09-02 | 2025-08-29 | 35.020 | 2,000 | +0 | 0.00% | 70,040 |
| 2025-09-01 | 2025-08-28 | 38.600 | 2,000 | +0 | 0.00% | 77,200 |
| 2025-08-29 | 2025-08-27 | 35.200 | 2,000 | +0 | 0.00% | 70,400 |
| 2025-08-28 | 2025-08-26 | 34.940 | 2,000 | +0 | 0.00% | 69,880 |
| 2025-08-27 | 2025-08-25 | 37.100 | 2,000 | +0 | 0.00% | 74,200 |
| 2025-08-26 | 2025-08-22 | 36.060 | 2,000 | +0 | 0.00% | 72,120 |
| 2025-08-25 | 2025-08-21 | 31.320 | 2,000 | +2,000 | 0.00% | 62,640 |
| 2025-01-02 | 2024-12-27 | 25.604 | 0 | -4,862 | ||
| 2024-12-30 | 2024-12-24 | 22.622 | 4,862 | +4,862 | 0.00% | 109,989 |
| 2023-02-23 | 2023-02-21 | 23.301 | 0 | -914 | ||
| 2022-04-26 | 2022-04-22 | 18.132 | 914 | +22 | 0.00% | 16,572 |
| 2022-02-09 | 2022-02-07 | 23.141 | 892 | +892 | 0.00% | 20,642 |
| 2021-08-04 | 2021-08-02 | 33.731 | 0 | -1,071 | ||
| 2021-07-21 | 2021-07-19 | 30.257 | 1,071 | -1,892 | 0.00% | 32,405 |
| 2021-06-30 | 2021-06-28 | 26.662 | 2,963 | +31 | 0.00% | 79,000 |
| 2021-01-27 | 2021-01-25 | 27.172 | 2,932 | -90,094 | 0.00% | 79,668 |
| 2021-01-26 | 2021-01-22 | 25.134 | 93,026 | +90,094 | 0.01% | 2,338,107 |
| 2020-12-11 | 2020-12-09 | 21.715 | 2,932 | -8,833 | 0.00% | 63,668 |
| 2020-11-11 | 2020-11-09 | 25.247 | 11,765 | +8,833 | 0.00% | 297,032 |
| 2020-09-07 | 2020-09-03 | 24.172 | 2,932 | +883 | 0.00% | 70,871 |
| 2020-08-26 | 2020-08-24 | 25.417 | 2,049 | -1,767 | 0.00% | 52,079 |
| 2020-06-23 | 2020-06-19 | 30.892 | 3,816 | -842 | 0.00% | 117,884 |
| 2020-06-22 | 2020-06-18 | 31.691 | 4,658 | -2,627 | 0.00% | 147,618 |
| 2020-03-18 | 2020-03-16 | 27.180 | 7,285 | +3,502 | 0.00% | 198,009 |
| 2020-02-27 | 2020-02-25 | 40.199 | 3,783 | +701 | 0.00% | 152,075 |
| 2020-02-26 | 2020-02-24 | 39.914 | 3,082 | -1,401 | 0.00% | 123,015 |
| 2020-02-20 | 2020-02-18 | 37.059 | 4,483 | -1,752 | 0.00% | 166,135 |
| 2020-02-19 | 2020-02-17 | 35.917 | 6,235 | -1,751 | 0.00% | 223,942 |
| 2020-02-17 | 2020-02-13 | 32.833 | 7,986 | -50,436 | 0.00% | 262,207 |
| 2020-02-14 | 2020-02-12 | 32.091 | 58,422 | +50,436 | 0.01% | 1,874,825 |
| 2020-02-10 | 2020-02-06 | 31.863 | 7,986 | -52,363 | 0.00% | 254,455 |
| 2020-02-07 | 2020-02-05 | 30.778 | 60,349 | +26,269 | 0.01% | 1,857,406 |
| 2020-02-06 | 2020-02-04 | 30.721 | 34,080 | -26,093 | 0.01% | 1,046,959 |
| 2020-01-29 | 2020-01-22 | 33.290 | 60,173 | +52,187 | 0.01% | 2,003,172 |
| 2020-01-15 | 2020-01-13 | 31.520 | 7,986 | +1,751 | 0.00% | 251,719 |
| 2019-09-11 | 2019-09-09 | 26.838 | 6,235 | -1,751 | 0.00% | 167,333 |
| 2019-07-26 | 2019-07-24 | 26.838 | 7,986 | -4,378 | 0.00% | 214,326 |
| 2019-07-25 | 2019-07-23 | 26.210 | 12,364 | -4,378 | 0.00% | 324,056 |
| 2019-07-22 | 2019-07-18 | 25.467 | 16,742 | +4,378 | 0.00% | 426,373 |
| 2019-07-19 | 2019-07-17 | 26.153 | 12,364 | +4,378 | 0.00% | 323,350 |
| 2019-07-18 | 2019-07-16 | 26.552 | 7,986 | -4,378 | 0.00% | 212,046 |
| 2019-07-08 | 2019-07-04 | 26.438 | 12,364 | +4,378 | 0.00% | 326,880 |
| 2019-06-28 | 2019-06-26 | 24.839 | 7,986 | -4,378 | 0.00% | 198,366 |
| 2019-06-27 | 2019-06-25 | 24.554 | 12,364 | +4,378 | 0.00% | 303,582 |
| 2019-06-21 | 2019-06-19 | 24.839 | 7,986 | -4,378 | 0.00% | 198,366 |
| 2019-06-14 | 2019-06-12 | 24.382 | 12,364 | +4,378 | 0.00% | 301,464 |
| 2019-06-12 | 2019-06-10 | 24.554 | 7,986 | -4,378 | 0.00% | 196,086 |
| 2019-06-11 | 2019-06-06 | 22.898 | 12,364 | +4,378 | 0.00% | 283,107 |
| 2019-02-27 | 2019-02-25 | 27.123 | 7,986 | -1,856 | 0.00% | 216,606 |
| 2019-02-26 | 2019-02-22 | 26.666 | 9,842 | -1,646 | 0.00% | 262,451 |
| 2019-02-20 | 2019-02-18 | 22.521 | 11,488 | -9,632 | 0.00% | 258,720 |
| 2018-11-20 | 2018-11-16 | 18.615 | 21,120 | -1,752 | 0.00% | 393,151 |
| 2018-08-29 | 2018-08-27 | 16.925 | 22,872 | -525 | 0.00% | 387,106 |
| 2018-07-30 | 2018-07-26 | 15.554 | 23,397 | +525 | 0.00% | 363,928 |
| 2018-07-26 | 2018-07-24 | 16.696 | 22,872 | +4,379 | 0.00% | 381,882 |
| 2018-06-19 | 2018-06-14 | 16.902 | 18,493 | -5,580 | 0.00% | 312,570 |
| 2018-06-15 | 2018-06-13 | 17.085 | 24,073 | +11,359 | 0.00% | 411,282 |
| 2018-06-14 | 2018-06-12 | 29.236 | 12,714 | +350 | 0.00% | 371,706 |
| 2018-04-16 | 2018-04-12 | 29.807 | 12,364 | -876 | 0.00% | 368,534 |
| 2018-04-13 | 2018-04-11 | 30.150 | 13,240 | -8,756 | 0.00% | 399,181 |
| 2018-04-10 | 2018-04-06 | 27.751 | 21,996 | +876 | 0.00% | 610,419 |
| 2018-04-06 | 2018-04-03 | 29.636 | 21,120 | +4,378 | 0.00% | 625,906 |
| 2018-04-04 | 2018-03-29 | 29.179 | 16,742 | +4,378 | 0.00% | 488,513 |
| 2018-03-14 | 2018-03-12 | 33.633 | 12,364 | -1,401 | 0.00% | 415,836 |
| 2018-02-28 | 2018-02-26 | 32.776 | 13,765 | -4,378 | 0.00% | 451,166 |
| 2018-02-07 | 2018-02-05 | 30.892 | 18,143 | +525 | 0.00% | 560,473 |
| 2018-02-05 | 2018-02-01 | 30.321 | 17,618 | +876 | 0.00% | 534,194 |
| 2018-01-31 | 2018-01-29 | 31.977 | 16,742 | +5,254 | 0.00% | 535,357 |
| 2018-01-26 | 2018-01-24 | 35.974 | 11,488 | -2,172 | 0.00% | 413,269 |
| 2018-01-08 | 2018-01-04 | 34.604 | 13,660 | -876 | 0.00% | 472,684 |
| 2017-12-29 | 2017-12-27 | 32.890 | 14,536 | -4,378 | 0.00% | 478,096 |
| 2017-12-27 | 2017-12-21 | 32.434 | 18,914 | -875 | 0.00% | 613,451 |
| 2017-12-07 | 2017-12-05 | 31.006 | 19,789 | +4,378 | 0.00% | 613,581 |
| 2017-12-06 | 2017-12-04 | 32.491 | 15,411 | -4,378 | 0.00% | 500,715 |
| 2017-12-04 | 2017-11-30 | 31.006 | 19,789 | +6,830 | 0.00% | 613,581 |
| 2017-11-29 | 2017-11-27 | 32.205 | 12,959 | +4,378 | 0.00% | 417,348 |
| 2017-11-24 | 2017-11-22 | 36.259 | 8,581 | +3,502 | 0.00% | 311,143 |
| 2017-11-23 | 2017-11-21 | 36.888 | 5,079 | -1,401 | 0.00% | 187,352 |
| 2017-11-22 | 2017-11-20 | 33.918 | 6,480 | +526 | 0.00% | 219,791 |
| 2017-11-14 | 2017-11-10 | 32.776 | 5,954 | -8,757 | 0.00% | 195,150 |
| 2017-10-24 | 2017-10-20 | 30.664 | 14,711 | +8,757 | 0.00% | 451,091 |
| 2017-10-23 | 2017-10-19 | 29.864 | 5,954 | +875 | 0.00% | 177,811 |
| 2017-10-20 | 2017-10-18 | 33.690 | 5,079 | +1,752 | 0.00% | 171,111 |
| 2017-10-06 | 2017-10-03 | 31.863 | 3,327 | -876 | 0.00% | 106,007 |
| 2017-06-06 | 2017-06-02 | 18.798 | 4,203 | -1,051 | 0.00% | 79,007 |
| 2017-03-21 | 2017-03-17 | 16.240 | 5,254 | -1,751 | 0.00% | 85,323 |
| 2016-12-12 | 2016-12-08 | 14.047 | 7,005 | -8,776 | 0.00% | 98,399 |
| 2016-12-08 | 2016-12-06 | 14.344 | 15,781 | +8,776 | 0.00% | 226,361 |
| 2016-06-06 | 2016-06-02 | 11.904 | 7,005 | +204 | 0.00% | 83,389 |
| 2016-04-18 | 2016-04-14 | 14.210 | 6,801 | +1,700 | 0.00% | 96,641 |
| 2016-04-12 | 2016-04-08 | 14.163 | 5,101 | -340 | 0.00% | 72,244 |
| 2016-04-11 | 2016-04-07 | 14.939 | 5,441 | +340 | 0.00% | 81,284 |
| 2016-02-23 | 2016-02-19 | 16.304 | 5,101 | -8,501 | 0.00% | 83,165 |
| 2016-02-18 | 2016-02-16 | 15.715 | 13,602 | +8,501 | 0.00% | 213,762 |
| 2015-07-17 | 2015-07-15 | 21.126 | 5,101 | +850 | 0.00% | 107,766 |
| 2015-06-01 | 2015-05-28 | 38.474 | 4,251 | +742 | 0.00% | 163,554 |
| 2015-05-04 | 2015-04-29 | 37.619 | 3,509 | -702 | 0.00% | 132,006 |
| 2015-04-15 | 2015-04-13 | 30.851 | 4,211 | -1,403 | 0.00% | 129,912 |
| 2015-04-10 | 2015-04-08 | 31.207 | 5,614 | -1,404 | 0.00% | 175,195 |
| 2014-11-03 | 2014-10-30 | 26.134 | 7,018 | -982 | 0.00% | 183,408 |
| 2014-10-31 | 2014-10-29 | 26.162 | 8,000 | -702 | 0.00% | 209,300 |
| 2014-08-27 | 2014-08-25 | 25.592 | 8,702 | -702 | 0.00% | 222,706 |
| 2014-08-25 | 2014-08-21 | 24.367 | 9,404 | -1,403 | 0.00% | 229,147 |
| 2014-07-21 | 2014-07-17 | 23.541 | 10,807 | -1,404 | 0.00% | 254,403 |
| 2014-06-03 | 2014-05-29 | 21.029 | 12,211 | +31 | 0.00% | 256,780 |
| 2014-05-12 | 2014-05-08 | 20.343 | 12,180 | +1,400 | 0.00% | 247,776 |
| 2014-04-11 | 2014-04-09 | 23.114 | 10,780 | -420 | 0.00% | 249,172 |
| 2014-01-22 | 2014-01-20 | 23.571 | 11,200 | -1,400 | 0.00% | 264,000 |
| 2013-12-13 | 2013-12-11 | 23.286 | 12,600 | +700 | 0.00% | 293,400 |
| 2013-12-12 | 2013-12-10 | 23.914 | 11,900 | +1,680 | 0.00% | 284,580 |
| 2013-12-04 | 2013-12-02 | 24.743 | 10,220 | -700 | 0.00% | 252,872 |
| 2013-10-30 | 2013-10-28 | 23.943 | 10,920 | +700 | 0.00% | 261,456 |
| 2013-08-26 | 2013-08-22 | 21.429 | 10,220 | -700 | 0.00% | 219,000 |
| 2013-03-26 | 2013-03-22 | 19.943 | 10,920 | +700 | 0.00% | 217,776 |
| 2013-03-19 | 2013-03-15 | 20.857 | 10,220 | -700 | 0.00% | 213,160 |
| 2013-01-24 | 2013-01-22 | 21.829 | 10,920 | -700 | 0.00% | 238,368 |
| 2013-01-21 | 2013-01-17 | 20.886 | 11,620 | +700 | 0.00% | 242,692 |
| 2013-01-14 | 2013-01-10 | 21.371 | 10,920 | -700 | 0.00% | 233,376 |
| 2013-01-07 | 2013-01-03 | 19.886 | 11,620 | -700 | 0.00% | 231,072 |
| 2013-01-04 | 2013-01-02 | 19.914 | 12,320 | +700 | 0.00% | 245,344 |
| 2013-01-03 | 2012-12-31 | 18.657 | 11,620 | +700 | 0.00% | 216,796 |
| 2012-12-07 | 2012-12-05 | 17.029 | 10,920 | -700 | 0.00% | 185,952 |
| 2012-11-28 | 2012-11-26 | 16.457 | 11,620 | -1,400 | 0.00% | 191,232 |
| 2012-10-19 | 2012-10-17 | 15.743 | 13,020 | -917 | 0.00% | 204,972 |
| 2012-10-17 | 2012-10-15 | 15.086 | 13,937 | +2,100 | 0.00% | 210,250 |
| 2012-10-12 | 2012-10-10 | 18.000 | 11,837 | -4,900 | 0.00% | 213,066 |
| 2012-10-11 | 2012-10-09 | 17.000 | 16,737 | +4,900 | 0.00% | 284,529 |
| 2012-10-08 | 2012-10-04 | 18.200 | 11,837 | -7,000 | 0.00% | 215,433 |
| 2012-10-04 | 2012-09-28 | 17.771 | 18,837 | -6,300 | 0.00% | 334,761 |
| 2012-10-03 | 2012-09-27 | 16.714 | 25,137 | +4,900 | 0.01% | 420,147 |
| 2012-09-18 | 2012-09-14 | 16.229 | 20,237 | +7,000 | 0.00% | 328,418 |
| 2012-08-30 | 2012-08-28 | 15.686 | 13,237 | +1,400 | 0.00% | 207,632 |
| 2012-08-21 | 2012-08-17 | 16.086 | 11,837 | -3,500 | 0.00% | 190,407 |
| 2012-07-31 | 2012-07-27 | 14.714 | 15,337 | -2,800 | 0.00% | 225,673 |
| 2012-07-24 | 2012-07-20 | 15.000 | 18,137 | -1,400 | 0.00% | 272,055 |
| 2012-07-20 | 2012-07-18 | 14.314 | 19,537 | -4,200 | 0.00% | 279,658 |
| 2012-07-19 | 2012-07-17 | 14.714 | 23,737 | +8,400 | 0.01% | 349,273 |
| 2012-07-12 | 2012-07-10 | 18.429 | 15,337 | +3,920 | 0.00% | 282,639 |
| 2012-05-29 | 2012-05-25 | 21.696 | 11,417 | +186 | 0.00% | 247,707 |
| 2012-05-23 | 2012-05-21 | 22.219 | 11,231 | +689 | 0.00% | 249,543 |
| 2012-05-22 | 2012-05-18 | 23.439 | 10,542 | +1,377 | 0.00% | 247,094 |
| 2012-05-02 | 2012-04-27 | 26.982 | 9,165 | +1,377 | 0.00% | 247,294 |
| 2012-04-19 | 2012-04-17 | 27.738 | 7,788 | +1,377 | 0.00% | 216,020 |
| 2012-04-10 | 2012-04-03 | 29.553 | 6,411 | +689 | 0.00% | 189,464 |
| 2012-04-02 | 2012-03-29 | 29.335 | 5,722 | -1,377 | 0.00% | 167,855 |
| 2012-03-29 | 2012-03-27 | 28.928 | 7,099 | +1,377 | 0.00% | 205,363 |
| 2012-03-13 | 2012-03-09 | 32.748 | 5,722 | +1,377 | 0.00% | 187,383 |
| 2012-02-22 | 2012-02-20 | 32.893 | 4,345 | -2,754 | 0.00% | 142,920 |
| 2012-02-21 | 2012-02-17 | 33.619 | 7,099 | +2,754 | 0.00% | 238,662 |
| 2012-02-20 | 2012-02-16 | 33.837 | 4,345 | -2,066 | 0.00% | 147,022 |
| 2012-02-17 | 2012-02-15 | 33.474 | 6,411 | -2,066 | 0.00% | 214,601 |
| 2012-02-16 | 2012-02-14 | 31.513 | 8,477 | +2,755 | 0.00% | 267,139 |
| 2012-02-14 | 2012-02-10 | 32.022 | 5,722 | +1,377 | 0.00% | 183,228 |
| 2012-02-10 | 2012-02-08 | 32.748 | 4,345 | -689 | 0.00% | 142,289 |
| 2012-02-06 | 2012-02-02 | 32.312 | 5,034 | -688 | 0.00% | 162,659 |
| 2012-02-02 | 2012-01-31 | 30.642 | 5,722 | +688 | 0.00% | 175,334 |
| 2012-02-01 | 2012-01-30 | 30.569 | 5,034 | +689 | 0.00% | 153,887 |
| 2012-01-05 | 2012-01-03 | 36.161 | 4,345 | -689 | 0.00% | 157,118 |
| 2011-12-28 | 2011-12-22 | 35.870 | 5,034 | -688 | 0.00% | 180,570 |
| 2011-11-16 | 2011-11-14 | 33.692 | 5,722 | -2,066 | 0.00% | 192,784 |
| 2011-11-14 | 2011-11-10 | 32.457 | 7,788 | +2,066 | 0.00% | 252,778 |
| 2011-11-09 | 2011-11-07 | 33.401 | 5,722 | -1,377 | 0.00% | 191,122 |
| 2011-11-07 | 2011-11-03 | 32.094 | 7,099 | +1,377 | 0.00% | 227,837 |
| 2011-10-13 | 2011-10-11 | 30.787 | 5,722 | -3,443 | 0.00% | 176,165 |
| 2011-09-23 | 2011-09-21 | 31.223 | 9,165 | -276 | 0.00% | 286,158 |
| 2011-09-22 | 2011-09-20 | 30.787 | 9,441 | -826 | 0.00% | 290,663 |
| 2011-09-07 | 2011-09-05 | 29.480 | 10,267 | -3,443 | 0.00% | 302,674 |
| 2011-09-06 | 2011-09-02 | 30.715 | 13,710 | +3,443 | 0.00% | 421,098 |
| 2011-09-05 | 2011-09-01 | 32.748 | 10,267 | -3,443 | 0.00% | 336,222 |
| 2011-09-02 | 2011-08-31 | 31.368 | 13,710 | -275 | 0.00% | 430,058 |
| 2011-09-01 | 2011-08-30 | 30.134 | 13,985 | +2,403 | 0.00% | 421,421 |
| 2011-08-29 | 2011-08-25 | 28.144 | 11,582 | -2,066 | 0.00% | 325,966 |
| 2011-08-26 | 2011-08-24 | 26.227 | 13,648 | -551 | 0.00% | 357,950 |
| 2011-08-23 | 2011-08-19 | 25.559 | 14,199 | +689 | 0.00% | 362,916 |
| 2011-08-18 | 2011-08-16 | 27.796 | 13,510 | -4,132 | 0.00% | 375,520 |
| 2011-08-16 | 2011-08-12 | 25.269 | 17,642 | +276 | 0.00% | 445,792 |
| 2011-08-15 | 2011-08-11 | 26.489 | 17,366 | +7,574 | 0.00% | 460,002 |
| 2011-08-03 | 2011-08-01 | 35.580 | 9,792 | +3,443 | 0.00% | 348,396 |
| 2011-08-02 | 2011-07-29 | 35.362 | 6,349 | +1,377 | 0.00% | 224,512 |
| 2011-07-29 | 2011-07-27 | 35.943 | 4,972 | -3,443 | 0.00% | 178,707 |
| 2011-07-27 | 2011-07-25 | 35.870 | 8,415 | +4,132 | 0.00% | 301,847 |
| 2011-07-20 | 2011-07-18 | 38.266 | 4,283 | +150 | 0.00% | 163,894 |
| 2011-07-07 | 2011-07-05 | 40.808 | 4,133 | +563 | 0.00% | 168,658 |
| 2011-06-20 | 2011-06-16 | 40.299 | 3,570 | -2,754 | 0.00% | 143,869 |
| 2011-06-16 | 2011-06-14 | 40.227 | 6,324 | +2,754 | 0.00% | 254,394 |
| 2011-06-02 | 2011-05-31 | 40.227 | 3,570 | -3,443 | 0.00% | 143,610 |
| 2011-05-25 | 2011-05-23 | 38.121 | 7,013 | +3,443 | 0.00% | 267,343 |
| 2011-05-24 | 2011-05-20 | 39.936 | 3,570 | -3,443 | 0.00% | 142,573 |
| 2011-05-23 | 2011-05-19 | 39.573 | 7,013 | -551 | 0.00% | 277,527 |
| 2011-05-11 | 2011-05-06 | 39.428 | 7,564 | +752 | 0.00% | 298,234 |
| 2011-05-09 | 2011-05-05 | 39.065 | 6,812 | +689 | 0.00% | 266,111 |
| 2011-05-06 | 2011-05-04 | 38.920 | 6,123 | +551 | 0.00% | 238,306 |
| 2011-05-05 | 2011-05-03 | 39.428 | 5,572 | +2,754 | 0.00% | 219,693 |
| 2011-05-03 | 2011-04-28 | 41.098 | 2,818 | -13,772 | 0.00% | 115,815 |
| 2011-04-21 | 2011-04-19 | 40.590 | 16,590 | +10,329 | 0.00% | 673,385 |
| 2011-04-19 | 2011-04-15 | 41.316 | 6,261 | +3,443 | 0.00% | 258,679 |
| 2011-04-14 | 2011-04-12 | 58.904 | 2,818 | +494 | 0.00% | 165,991 |
| 2011-02-21 | 2011-02-17 | 59.872 | 2,324 | -4,259 | 0.00% | 139,143 |
| 2011-02-18 | 2011-02-16 | 57.495 | 6,583 | -568 | 0.00% | 378,490 |
| 2011-02-11 | 2011-02-09 | 53.357 | 7,151 | -568 | 0.00% | 381,555 |
| 2011-01-24 | 2011-01-20 | 52.741 | 7,719 | +568 | 0.00% | 407,104 |
| 2010-12-15 | 2010-12-13 | 55.910 | 7,151 | -5,678 | 0.00% | 399,814 |
| 2010-12-08 | 2010-12-06 | 53.269 | 12,829 | -2,840 | 0.00% | 683,386 |
| 2010-12-03 | 2010-12-01 | 51.772 | 15,669 | -568 | 0.01% | 811,216 |
| 2010-11-12 | 2010-11-10 | 51.684 | 16,237 | +568 | 0.01% | 839,193 |
| 2010-11-02 | 2010-10-29 | 50.715 | 15,669 | +568 | 0.01% | 794,660 |
| 2010-10-26 | 2010-10-22 | 57.495 | 15,101 | -568 | 0.01% | 868,234 |
| 2010-10-25 | 2010-10-21 | 58.023 | 15,669 | -341 | 0.01% | 909,169 |
| 2010-09-30 | 2010-09-28 | 53.533 | 16,010 | +568 | 0.01% | 857,063 |
| 2010-09-01 | 2010-08-30 | 50.187 | 15,442 | -568 | 0.01% | 774,990 |
| 2010-08-30 | 2010-08-26 | 48.690 | 16,010 | -567 | 0.01% | 779,533 |
| 2010-08-16 | 2010-08-12 | 43.143 | 16,577 | +567 | 0.01% | 715,187 |
| 2010-08-12 | 2010-08-10 | 46.929 | 16,010 | -1,703 | 0.01% | 751,340 |
| 2010-08-10 | 2010-08-06 | 48.074 | 17,713 | -5,679 | 0.01% | 851,535 |
| 2010-08-04 | 2010-08-02 | 45.256 | 23,392 | -568 | 0.01% | 1,058,640 |
| 2010-07-28 | 2010-07-26 | 43.936 | 23,960 | -568 | 0.01% | 1,052,701 |
| 2010-07-23 | 2010-07-21 | 42.263 | 24,528 | -340 | 0.01% | 1,036,624 |
| 2010-07-20 | 2010-07-16 | 39.886 | 24,868 | +340 | 0.01% | 991,875 |
| 2010-07-19 | 2010-07-15 | 41.911 | 24,528 | +568 | 0.01% | 1,027,985 |
| 2010-07-13 | 2010-07-09 | 41.558 | 23,960 | +5,679 | 0.01% | 995,742 |
| 2010-07-06 | 2010-07-02 | 41.999 | 18,281 | +227 | 0.01% | 767,779 |
| 2010-07-02 | 2010-06-29 | 43.936 | 18,054 | +341 | 0.01% | 793,217 |
| 2010-06-23 | 2010-06-21 | 49.483 | 17,713 | +5,147 | 0.01% | 876,489 |
| 2010-06-17 | 2010-06-14 | 45.697 | 12,566 | -341 | 0.01% | 574,225 |
| 2010-06-09 | 2010-06-07 | 43.407 | 12,907 | +341 | 0.01% | 560,261 |
| 2010-06-01 | 2010-05-28 | 45.433 | 12,566 | +1,704 | 0.01% | 570,906 |
| 2010-05-25 | 2010-05-20 | 43.760 | 10,862 | +568 | 0.01% | 475,318 |
| 2010-05-03 | 2010-04-29 | 118.719 | 10,294 | +113 | 0.01% | 1,222,092 |
| 2010-04-30 | 2010-04-28 | 123.244 | 10,181 | +3,446 | 0.01% | 1,254,747 |
| 2010-04-28 | 2010-04-26 | 126.172 | 6,735 | -150 | 0.01% | 849,769 |
| 2010-04-26 | 2010-04-22 | 123.111 | 6,885 | +150 | 0.01% | 847,619 |
| 2010-04-22 | 2010-04-20 | 121.381 | 6,735 | +3,757 | 0.01% | 817,499 |
| 2010-04-21 | 2010-04-19 | 121.115 | 2,978 | +75 | 0.00% | 360,679 |
| 2010-04-13 | 2010-04-09 | 129.499 | 2,903 | +1,653 | 0.00% | 375,937 |
| 2010-04-01 | 2010-03-30 | 124.575 | 1,250 | +225 | 0.00% | 155,719 |
| 2010-03-23 | 2010-03-19 | 125.107 | 1,025 | +376 | 0.00% | 128,235 |
| 2010-01-20 | 2010-01-18 | 130.298 | 649 | +376 | 0.00% | 84,563 |
| 2009-12-23 | 2009-12-21 | 123.643 | 273 | -376 | 0.00% | 33,755 |
| 2009-12-01 | 2009-11-27 | 114.460 | 649 | +376 | 0.00% | 74,284 |
| 2009-09-10 | 2009-09-08 | 101.151 | 273 | -376 | 0.00% | 27,614 |
| 2009-09-08 | 2009-09-04 | 98.356 | 649 | -376 | 0.00% | 63,833 |
| 2009-09-04 | 2009-09-02 | 90.902 | 1,025 | +752 | 0.00% | 93,175 |
| 2009-08-04 | 2009-07-31 | 89.971 | 273 | -376 | 0.00% | 24,562 |
| 2009-07-30 | 2009-07-28 | 85.712 | 649 | +376 | 0.00% | 55,627 |
| 2009-07-22 | 2009-07-20 | 83.582 | 273 | -376 | 0.00% | 22,818 |
| 2009-07-20 | 2009-07-16 | 74.399 | 649 | -376 | 0.00% | 48,285 |
| 2009-07-13 | 2009-07-09 | 71.737 | 1,025 | -376 | 0.00% | 73,530 |
| 2009-07-10 | 2009-07-08 | 69.075 | 1,401 | +376 | 0.00% | 96,774 |
| 2009-07-07 | 2009-07-03 | 70.406 | 1,025 | +376 | 0.00% | 72,166 |
| 2009-06-08 | 2009-06-04 | 78.658 | 649 | +376 | 0.00% | 51,049 |
| 2009-06-05 | 2009-06-03 | 76.528 | 273 | -376 | 0.00% | 20,892 |
| 2009-06-04 | 2009-06-02 | 70.273 | 649 | -313 | 0.00% | 45,607 |
| 2009-06-01 | 2009-05-27 | 67.079 | 962 | +376 | 0.00% | 64,530 |
| 2009-05-12 | 2009-05-08 | 70.273 | 586 | +376 | 0.00% | 41,180 |
| 2009-04-16 | 2009-04-14 | 121.227 | 210 | -237 | 0.00% | 25,458 |
| 2009-04-09 | 2009-04-07 | 111.270 | 447 | +287 | 0.00% | 49,738 |
| 2009-03-19 | 2009-03-17 | 99.567 | 160 | -161 | 0.00% | 15,931 |
| 2009-03-18 | 2009-03-16 | 101.313 | 321 | +161 | 0.00% | 32,522 |
| 2009-03-17 | 2009-03-13 | 94.326 | 160 | -287 | 0.00% | 15,092 |
| 2009-03-12 | 2009-03-10 | 91.532 | 447 | +287 | 0.00% | 40,915 |
| 2009-02-23 | 2009-02-19 | 85.767 | 160 | -287 | 0.00% | 13,723 |
| 2009-02-20 | 2009-02-18 | 83.846 | 447 | +287 | 0.00% | 37,479 |
| 2009-02-13 | 2009-02-11 | 78.955 | 160 | -287 | 0.00% | 12,633 |
| 2009-02-11 | 2009-02-09 | 79.828 | 447 | +287 | 0.00% | 35,683 |
| 2009-02-03 | 2009-01-30 | 78.431 | 160 | -573 | 0.00% | 12,549 |
| 2009-01-22 | 2009-01-20 | 72.841 | 733 | +286 | 0.00% | 53,392 |
| 2009-01-19 | 2009-01-15 | 79.479 | 447 | +287 | 0.00% | 35,527 |
| 2008-12-03 | 2008-12-01 | 62.255 | 160 | -287 | 0.00% | 9,961 |
| 2008-11-21 | 2008-11-19 | 49.609 | 447 | -286 | 0.00% | 22,175 |
| 2008-11-13 | 2008-11-11 | 52.054 | 733 | +573 | 0.00% | 38,156 |
| 2008-11-07 | 2008-11-05 | 64.631 | 160 | -287 | 0.00% | 10,341 |
| 2008-11-06 | 2008-11-04 | 60.439 | 447 | +287 | 0.00% | 27,016 |
| 2008-11-05 | 2008-11-03 | 63.094 | 160 | -287 | 0.00% | 10,095 |
| 2008-10-27 | 2008-10-23 | 60.788 | 447 | +287 | 0.00% | 27,172 |
| 2008-09-30 | 2008-09-26 | 96.947 | 160 | -573 | 0.00% | 15,511 |
| 2008-09-29 | 2008-09-25 | 89.610 | 733 | +286 | 0.00% | 65,684 |
| 2008-09-26 | 2008-09-24 | 94.676 | 447 | +287 | 0.00% | 42,320 |
| 2008-09-01 | 2008-08-28 | 127.166 | 160 | -287 | 0.00% | 20,347 |
| 2008-08-26 | 2008-08-21 | 117.035 | 447 | +287 | 0.00% | 52,314 |
| 2008-07-10 | 2008-07-08 | 122.275 | 160 | +46 | 0.00% | 19,564 |
| 2008-07-04 | 2008-07-02 | 134.328 | 114 | -401 | 0.00% | 15,313 |
| 2008-07-03 | 2008-06-30 | 130.659 | 515 | +401 | 0.00% | 67,290 |
| 2008-04-24 | 2008-04-22 | 213.418 | 114 | +33 | 0.00% | 24,330 |
| 2007-11-19 | 2007-11-15 | 176.741 | 81 | -203 | 0.00% | 14,316 |
| 2007-11-15 | 2007-11-13 | 171.571 | 284 | +203 | 0.00% | 48,726 |
| 2007-10-29 | 2007-10-25 | 226.956 | 81 | -203 | 0.00% | 18,383 |
| 2007-10-04 | 2007-10-02 | 206.772 | 284 | -203 | 0.00% | 58,723 |
| 2007-10-03 | 2007-09-28 | 201.602 | 487 | -204 | 0.00% | 98,180 |
| 2007-08-30 | 2007-08-28 | 190.771 | 691 | -203 | 0.00% | 131,823 |
| 2007-08-23 | 2007-08-21 | 164.925 | 894 | -203 | 0.00% | 147,443 |
| 2007-08-16 | 2007-08-14 | 162.956 | 1,097 | +203 | 0.00% | 178,762 |
| 2007-08-09 | 2007-08-07 | 172.556 | 894 | -203 | 0.00% | 154,265 |
| 2007-08-08 | 2007-08-06 | 169.356 | 1,097 | +203 | 0.00% | 185,783 |
| 2007-08-07 | 2007-08-03 | 174.525 | 894 | -203 | 0.00% | 156,025 |
| 2007-08-06 | 2007-08-02 | 174.033 | 1,097 | +203 | 0.00% | 190,914 |
| 2007-06-26 | 2007-06-22 | 189.295 | 894 | 0.00% | 169,229 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy