History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 43,360 | +0 | 0.01% | 1,823,722 |
| 2025-10-13 | 2025-10-09 | 40.440 | 43,360 | +0 | 0.01% | 1,753,478 |
| 2025-10-10 | 2025-10-08 | 35.980 | 43,360 | +0 | 0.01% | 1,560,093 |
| 2025-10-09 | 2025-10-06 | 36.560 | 43,360 | +0 | 0.01% | 1,585,242 |
| 2025-10-08 | 2025-10-03 | 36.140 | 43,360 | +0 | 0.01% | 1,567,030 |
| 2025-10-06 | 2025-10-02 | 36.600 | 43,360 | -1,400 | 0.01% | 1,586,976 |
| 2025-09-22 | 2025-09-18 | 35.140 | 44,760 | +2,000 | 0.01% | 1,572,866 |
| 2025-09-15 | 2025-09-11 | 34.980 | 42,760 | -2,000 | 0.01% | 1,495,745 |
| 2025-09-08 | 2025-09-04 | 31.240 | 44,760 | +1,400 | 0.01% | 1,398,302 |
| 2025-09-04 | 2025-09-02 | 33.400 | 43,360 | -420,800 | 0.01% | 1,448,224 |
| 2025-09-02 | 2025-08-29 | 35.020 | 464,160 | +2,400 | 0.06% | 16,254,883 |
| 2025-08-27 | 2025-08-25 | 37.100 | 461,760 | +420,800 | 0.06% | 17,131,296 |
| 2025-08-26 | 2025-08-22 | 36.060 | 40,960 | -7,000 | 0.01% | 1,477,018 |
| 2025-08-22 | 2025-08-20 | 29.720 | 47,960 | -1,800 | 0.01% | 1,425,371 |
| 2025-08-13 | 2025-08-11 | 24.940 | 49,760 | +2,400 | 0.01% | 1,241,014 |
| 2025-07-25 | 2025-07-23 | 25.900 | 47,360 | -2,000 | 0.01% | 1,226,624 |
| 2025-06-24 | 2025-06-20 | 22.400 | 49,360 | -2,000 | 0.01% | 1,105,664 |
| 2025-06-10 | 2025-06-06 | 23.800 | 51,360 | -3,000 | 0.01% | 1,222,368 |
| 2025-04-16 | 2025-04-14 | 22.350 | 54,360 | +3,000 | 0.01% | 1,214,946 |
| 2025-04-02 | 2025-03-31 | 24.525 | 51,360 | +1,413 | 0.01% | 1,259,583 |
| 2025-03-20 | 2025-03-18 | 29.358 | 49,947 | -1,751 | 0.01% | 1,466,320 |
| 2025-03-17 | 2025-03-13 | 28.278 | 51,698 | +1,751 | 0.01% | 1,461,907 |
| 2025-03-14 | 2025-03-12 | 29.769 | 49,947 | +1,945 | 0.01% | 1,486,864 |
| 2025-03-10 | 2025-03-06 | 28.946 | 48,002 | -1,167 | 0.01% | 1,389,476 |
| 2025-03-07 | 2025-03-05 | 27.764 | 49,169 | +1,750 | 0.01% | 1,365,113 |
| 2025-03-03 | 2025-02-27 | 32.802 | 47,419 | +1,945 | 0.01% | 1,555,451 |
| 2025-02-26 | 2025-02-24 | 35.630 | 45,474 | -972 | 0.01% | 1,620,241 |
| 2025-02-17 | 2025-02-13 | 27.404 | 46,446 | +1,945 | 0.01% | 1,272,796 |
| 2025-02-11 | 2025-02-07 | 30.437 | 44,501 | +1,750 | 0.01% | 1,354,487 |
| 2025-02-05 | 2025-02-03 | 29.100 | 42,751 | -1,945 | 0.01% | 1,244,074 |
| 2025-01-23 | 2025-01-21 | 28.381 | 44,696 | -3,890 | 0.01% | 1,268,502 |
| 2025-01-20 | 2025-01-16 | 24.576 | 48,586 | +3,890 | 0.01% | 1,194,050 |
| 2025-01-03 | 2024-12-31 | 25.039 | 44,696 | -1,945 | 0.01% | 1,119,131 |
| 2025-01-02 | 2024-12-27 | 25.604 | 46,641 | -1,945 | 0.01% | 1,194,210 |
| 2024-12-30 | 2024-12-24 | 22.622 | 48,586 | +1,945 | 0.01% | 1,099,125 |
| 2024-11-12 | 2024-11-08 | 21.594 | 46,641 | -2,723 | 0.01% | 1,007,165 |
| 2024-10-14 | 2024-10-09 | 21.491 | 49,364 | +1,945 | 0.01% | 1,060,889 |
| 2024-10-07 | 2024-10-03 | 21.645 | 47,419 | -9,725 | 0.01% | 1,026,403 |
| 2024-08-21 | 2024-08-19 | 17.131 | 57,144 | +4,863 | 0.01% | 978,947 |
| 2024-08-20 | 2024-08-16 | 17.234 | 52,281 | +4,862 | 0.01% | 901,013 |
| 2024-07-24 | 2024-07-22 | 18.715 | 47,419 | -3,890 | 0.01% | 887,436 |
| 2024-07-23 | 2024-07-19 | 18.530 | 51,309 | -3,890 | 0.01% | 950,740 |
| 2024-07-11 | 2024-07-09 | 19.537 | 55,199 | +1,362 | 0.01% | 1,078,445 |
| 2024-07-04 | 2024-07-02 | 18.433 | 53,837 | +2,300 | 0.01% | 992,370 |
| 2024-03-11 | 2024-03-07 | 17.896 | 51,537 | +1,862 | 0.01% | 922,295 |
| 2024-02-08 | 2024-02-06 | 15.404 | 49,675 | +1,862 | 0.01% | 765,178 |
| 2023-11-28 | 2023-11-24 | 18.777 | 47,813 | +9,309 | 0.01% | 897,766 |
| 2023-11-20 | 2023-11-16 | 20.237 | 38,504 | +2,793 | 0.01% | 779,224 |
| 2023-11-14 | 2023-11-10 | 19.529 | 35,711 | -9,310 | 0.01% | 697,383 |
| 2023-11-09 | 2023-11-07 | 20.001 | 45,021 | +1,862 | 0.01% | 900,472 |
| 2023-11-03 | 2023-11-01 | 18.734 | 43,159 | +9,310 | 0.01% | 808,525 |
| 2023-11-01 | 2023-10-30 | 19.550 | 33,849 | +1,862 | 0.00% | 661,748 |
| 2023-09-28 | 2023-09-26 | 25.941 | 31,987 | +931 | 0.00% | 829,786 |
| 2023-09-18 | 2023-09-14 | 25.619 | 31,056 | +9,309 | 0.00% | 795,627 |
| 2023-09-07 | 2023-09-05 | 26.425 | 21,747 | +1,862 | 0.00% | 574,659 |
| 2023-09-06 | 2023-09-04 | 27.445 | 19,885 | -931 | 0.00% | 545,748 |
| 2023-09-05 | 2023-08-31 | 27.123 | 20,816 | +1,303 | 0.00% | 564,591 |
| 2023-08-09 | 2023-08-07 | 28.949 | 19,513 | +1,862 | 0.00% | 564,883 |
| 2023-06-19 | 2023-06-15 | 28.573 | 17,651 | -13,964 | 0.00% | 504,344 |
| 2023-04-13 | 2023-04-11 | 26.802 | 31,615 | +572 | 0.00% | 847,343 |
| 2023-03-10 | 2023-03-08 | 25.380 | 31,043 | +13,711 | 0.00% | 787,865 |
| 2023-03-03 | 2023-03-01 | 26.091 | 17,332 | -4,570 | 0.00% | 452,207 |
| 2022-12-07 | 2022-12-05 | 19.801 | 21,902 | -1,828 | 0.00% | 433,673 |
| 2022-11-21 | 2022-11-17 | 17.350 | 23,730 | -1,829 | 0.00% | 411,719 |
| 2022-11-11 | 2022-11-09 | 16.278 | 25,559 | -2,742 | 0.00% | 416,051 |
| 2022-07-13 | 2022-07-11 | 18.991 | 28,301 | -3,474 | 0.00% | 537,467 |
| 2022-06-29 | 2022-06-27 | 19.429 | 31,775 | +2,560 | 0.00% | 617,346 |
| 2022-06-16 | 2022-06-14 | 18.663 | 29,215 | -2,560 | 0.00% | 545,236 |
| 2022-06-15 | 2022-06-13 | 18.532 | 31,775 | -2,376 | 0.00% | 588,842 |
| 2022-06-08 | 2022-06-06 | 18.816 | 34,151 | +2,376 | 0.00% | 642,587 |
| 2022-04-26 | 2022-04-22 | 18.132 | 31,775 | +756 | 0.00% | 576,130 |
| 2022-02-07 | 2022-01-31 | 23.477 | 31,019 | -1,784 | 0.00% | 728,229 |
| 2022-01-26 | 2022-01-24 | 25.158 | 32,803 | +892 | 0.00% | 825,252 |
| 2022-01-12 | 2022-01-10 | 25.886 | 31,911 | -2,320 | 0.00% | 826,055 |
| 2021-12-03 | 2021-12-01 | 23.701 | 34,231 | +2,320 | 0.01% | 811,309 |
| 2021-11-25 | 2021-11-23 | 25.774 | 31,911 | -1,785 | 0.00% | 822,479 |
| 2021-11-09 | 2021-11-05 | 24.654 | 33,696 | +1,785 | 0.00% | 830,725 |
| 2021-11-04 | 2021-11-02 | 24.934 | 31,911 | +1,785 | 0.00% | 795,659 |
| 2021-11-02 | 2021-10-29 | 26.222 | 30,126 | -1,785 | 0.00% | 789,976 |
| 2021-10-29 | 2021-10-27 | 27.791 | 31,911 | +4,462 | 0.00% | 886,847 |
| 2021-09-08 | 2021-09-06 | 29.976 | 27,449 | -1,785 | 0.00% | 822,824 |
| 2021-09-01 | 2021-08-30 | 29.136 | 29,234 | +3,391 | 0.00% | 851,762 |
| 2021-08-13 | 2021-08-11 | 32.050 | 25,843 | +2,142 | 0.00% | 828,258 |
| 2021-08-06 | 2021-08-04 | 35.467 | 23,701 | -1,785 | 0.00% | 840,614 |
| 2021-08-04 | 2021-08-02 | 33.731 | 25,486 | -1,071 | 0.00% | 859,656 |
| 2021-07-29 | 2021-07-27 | 28.632 | 26,557 | -1,785 | 0.00% | 760,372 |
| 2021-07-15 | 2021-07-13 | 29.080 | 28,342 | -5,354 | 0.00% | 824,184 |
| 2021-07-14 | 2021-07-12 | 27.847 | 33,696 | -357 | 0.00% | 938,342 |
| 2021-06-30 | 2021-06-28 | 26.662 | 34,053 | +347 | 0.01% | 907,932 |
| 2021-06-24 | 2021-06-22 | 25.247 | 33,706 | -706 | 0.01% | 850,980 |
| 2021-06-16 | 2021-06-11 | 25.757 | 34,412 | +353 | 0.01% | 886,336 |
| 2021-05-21 | 2021-05-18 | 22.190 | 34,059 | -22,082 | 0.01% | 755,779 |
| 2021-05-14 | 2021-05-12 | 21.919 | 56,141 | -28,264 | 0.01% | 1,230,531 |
| 2021-05-13 | 2021-05-11 | 21.443 | 84,405 | +4,416 | 0.01% | 1,809,903 |
| 2021-04-22 | 2021-04-20 | 22.054 | 79,989 | -4,416 | 0.01% | 1,764,113 |
| 2021-04-12 | 2021-04-08 | 22.621 | 84,405 | +44,163 | 0.01% | 1,909,285 |
| 2021-04-08 | 2021-04-01 | 22.643 | 40,242 | +1,767 | 0.01% | 911,206 |
| 2021-04-07 | 2021-03-31 | 22.349 | 38,475 | +1,766 | 0.01% | 859,870 |
| 2021-03-22 | 2021-03-18 | 24.002 | 36,709 | +884 | 0.01% | 881,080 |
| 2021-03-19 | 2021-03-17 | 24.681 | 35,825 | -7,067 | 0.01% | 884,199 |
| 2021-03-17 | 2021-03-15 | 22.371 | 42,892 | -1,766 | 0.01% | 959,556 |
| 2021-03-11 | 2021-03-09 | 22.122 | 44,658 | -1,767 | 0.01% | 987,941 |
| 2021-03-09 | 2021-03-05 | 23.662 | 46,425 | +2,297 | 0.01% | 1,098,513 |
| 2021-03-04 | 2021-03-02 | 23.832 | 44,128 | -4,416 | 0.01% | 1,051,655 |
| 2021-02-25 | 2021-02-23 | 23.889 | 48,544 | +706 | 0.01% | 1,159,645 |
| 2021-02-23 | 2021-02-19 | 25.813 | 47,838 | +2,120 | 0.01% | 1,234,852 |
| 2021-02-17 | 2021-02-11 | 24.624 | 45,718 | -1,767 | 0.01% | 1,125,780 |
| 2021-01-22 | 2021-01-20 | 27.115 | 47,485 | +1,767 | 0.01% | 1,287,565 |
| 2021-01-20 | 2021-01-18 | 26.606 | 45,718 | -8,833 | 0.01% | 1,216,360 |
| 2021-01-07 | 2021-01-05 | 23.775 | 54,551 | -353 | 0.01% | 1,296,968 |
| 2020-12-08 | 2020-12-04 | 22.439 | 54,904 | +5,300 | 0.01% | 1,232,011 |
| 2020-12-01 | 2020-11-27 | 22.870 | 49,604 | -2,120 | 0.01% | 1,134,423 |
| 2020-11-11 | 2020-11-09 | 25.247 | 51,724 | +2,120 | 0.01% | 1,305,882 |
| 2020-11-09 | 2020-11-05 | 23.436 | 49,604 | -12,366 | 0.01% | 1,162,503 |
| 2020-11-06 | 2020-11-04 | 19.722 | 61,970 | +1,766 | 0.01% | 1,222,184 |
| 2020-11-05 | 2020-11-03 | 20.605 | 60,204 | -1,766 | 0.01% | 1,240,520 |
| 2020-11-04 | 2020-11-02 | 19.156 | 61,970 | +1,766 | 0.01% | 1,187,105 |
| 2020-11-03 | 2020-10-30 | 19.337 | 60,204 | -1,766 | 0.01% | 1,164,181 |
| 2020-11-02 | 2020-10-29 | 20.152 | 61,970 | +10,599 | 0.01% | 1,248,845 |
| 2020-10-30 | 2020-10-28 | 21.602 | 51,371 | -10,599 | 0.01% | 1,109,695 |
| 2020-10-28 | 2020-10-23 | 21.058 | 61,970 | +10,599 | 0.01% | 1,304,973 |
| 2020-10-16 | 2020-10-14 | 22.643 | 51,371 | -13,249 | 0.01% | 1,163,202 |
| 2020-10-15 | 2020-10-12 | 22.621 | 64,620 | -1,766 | 0.01% | 1,461,738 |
| 2020-10-08 | 2020-10-06 | 21.511 | 66,386 | +8,832 | 0.01% | 1,428,030 |
| 2020-09-28 | 2020-09-24 | 20.107 | 57,554 | +8,833 | 0.01% | 1,157,246 |
| 2020-09-17 | 2020-09-15 | 21.737 | 48,721 | +4,416 | 0.01% | 1,059,070 |
| 2020-09-15 | 2020-09-11 | 21.692 | 44,305 | +1,767 | 0.01% | 961,071 |
| 2020-09-11 | 2020-09-09 | 22.077 | 42,538 | -1,943 | 0.01% | 939,115 |
| 2020-09-02 | 2020-08-31 | 25.530 | 44,481 | +1,943 | 0.01% | 1,135,607 |
| 2020-08-19 | 2020-08-17 | 26.379 | 42,538 | -707 | 0.01% | 1,122,122 |
| 2020-08-17 | 2020-08-13 | 25.247 | 43,245 | +2,473 | 0.01% | 1,091,812 |
| 2020-08-10 | 2020-08-06 | 26.379 | 40,772 | +4,417 | 0.01% | 1,075,536 |
| 2020-08-05 | 2020-08-03 | 25.587 | 36,355 | +1,766 | 0.01% | 930,207 |
| 2020-07-09 | 2020-07-07 | 29.832 | 34,589 | -530 | 0.01% | 1,031,872 |
| 2020-07-08 | 2020-07-06 | 31.078 | 35,119 | -1,943 | 0.01% | 1,091,419 |
| 2020-07-07 | 2020-07-03 | 29.436 | 37,062 | -2,650 | 0.01% | 1,090,961 |
| 2020-07-06 | 2020-07-02 | 26.549 | 39,712 | -706 | 0.01% | 1,054,318 |
| 2020-07-03 | 2020-06-30 | 26.832 | 40,418 | +1,943 | 0.01% | 1,084,502 |
| 2020-07-02 | 2020-06-29 | 26.493 | 38,475 | -1,590 | 0.01% | 1,019,299 |
| 2020-06-29 | 2020-06-24 | 26.719 | 40,065 | -883 | 0.01% | 1,070,494 |
| 2020-06-26 | 2020-06-23 | 27.115 | 40,948 | +883 | 0.01% | 1,110,313 |
| 2020-06-24 | 2020-06-22 | 28.893 | 40,065 | -2,827 | 0.01% | 1,157,614 |
| 2020-06-23 | 2020-06-19 | 30.892 | 42,892 | +1,422 | 0.01% | 1,325,017 |
| 2020-06-22 | 2020-06-18 | 31.691 | 41,470 | -1,226 | 0.01% | 1,314,241 |
| 2020-06-18 | 2020-06-16 | 26.724 | 42,696 | -1,401 | 0.01% | 1,140,988 |
| 2020-06-15 | 2020-06-11 | 24.211 | 44,097 | -17,513 | 0.01% | 1,067,635 |
| 2020-06-09 | 2020-06-05 | 25.010 | 61,610 | +1,401 | 0.01% | 1,540,896 |
| 2020-05-28 | 2020-05-26 | 23.754 | 60,209 | -350 | 0.01% | 1,430,219 |
| 2020-05-21 | 2020-05-19 | 26.781 | 60,559 | +2,627 | 0.01% | 1,621,808 |
| 2020-05-19 | 2020-05-15 | 26.038 | 57,932 | +1,751 | 0.01% | 1,508,451 |
| 2020-05-18 | 2020-05-14 | 25.696 | 56,181 | +351 | 0.01% | 1,443,610 |
| 2020-05-15 | 2020-05-13 | 26.838 | 55,830 | +1,751 | 0.01% | 1,498,351 |
| 2020-05-11 | 2020-05-07 | 27.123 | 54,079 | -4,729 | 0.01% | 1,466,798 |
| 2020-05-04 | 2020-04-28 | 25.296 | 58,808 | +1,752 | 0.01% | 1,487,607 |
| 2020-04-29 | 2020-04-27 | 24.725 | 57,056 | +2,977 | 0.01% | 1,410,708 |
| 2020-04-09 | 2020-04-07 | 28.494 | 54,079 | +1,226 | 0.01% | 1,540,910 |
| 2020-03-24 | 2020-03-20 | 24.554 | 52,853 | +17,512 | 0.01% | 1,297,735 |
| 2020-03-19 | 2020-03-17 | 25.639 | 35,341 | +351 | 0.01% | 906,094 |
| 2020-03-18 | 2020-03-16 | 27.180 | 34,990 | +4,203 | 0.01% | 951,040 |
| 2020-03-13 | 2020-03-11 | 35.746 | 30,787 | -4,378 | 0.00% | 1,100,499 |
| 2020-03-12 | 2020-03-10 | 35.917 | 35,165 | +2,626 | 0.01% | 1,263,017 |
| 2020-03-11 | 2020-03-09 | 35.289 | 32,539 | +1,752 | 0.00% | 1,148,261 |
| 2020-03-09 | 2020-03-05 | 37.173 | 30,787 | +1,751 | 0.00% | 1,144,449 |
| 2020-03-06 | 2020-03-04 | 37.744 | 29,036 | +876 | 0.00% | 1,095,939 |
| 2020-03-03 | 2020-02-28 | 36.831 | 28,160 | +1,226 | 0.00% | 1,037,147 |
| 2020-02-26 | 2020-02-24 | 39.914 | 26,934 | -1,226 | 0.00% | 1,075,043 |
| 2020-02-21 | 2020-02-19 | 35.746 | 28,160 | +1,226 | 0.00% | 1,006,595 |
| 2020-02-20 | 2020-02-18 | 37.059 | 26,934 | -71,277 | 0.00% | 998,145 |
| 2020-02-19 | 2020-02-17 | 35.917 | 98,211 | -3,503 | 0.01% | 3,527,433 |
| 2020-02-17 | 2020-02-13 | 32.833 | 101,714 | +3,503 | 0.02% | 3,339,616 |
| 2020-02-14 | 2020-02-12 | 32.091 | 98,211 | -350 | 0.01% | 3,151,697 |
| 2020-02-13 | 2020-02-11 | 32.091 | 98,561 | +1,226 | 0.01% | 3,162,928 |
| 2020-02-06 | 2020-02-04 | 30.721 | 97,335 | -876 | 0.01% | 2,990,193 |
| 2020-01-31 | 2020-01-29 | 31.349 | 98,211 | +876 | 0.01% | 3,078,793 |
| 2020-01-29 | 2020-01-22 | 33.290 | 97,335 | +67,423 | 0.01% | 3,240,302 |
| 2020-01-23 | 2020-01-21 | 32.091 | 29,912 | -52,538 | 0.00% | 959,908 |
| 2020-01-16 | 2020-01-14 | 30.721 | 82,450 | -2,977 | 0.01% | 2,532,917 |
| 2020-01-14 | 2020-01-10 | 30.835 | 85,427 | +2,977 | 0.01% | 2,634,128 |
| 2020-01-08 | 2020-01-06 | 29.579 | 82,450 | -2,626 | 0.01% | 2,438,756 |
| 2020-01-07 | 2020-01-03 | 28.893 | 85,076 | -3,503 | 0.01% | 2,458,134 |
| 2019-10-31 | 2019-10-29 | 25.467 | 88,579 | -2,452 | 0.01% | 2,255,867 |
| 2019-10-04 | 2019-10-02 | 23.697 | 91,031 | -175 | 0.01% | 2,157,175 |
| 2019-09-16 | 2019-09-12 | 26.381 | 91,206 | +2,452 | 0.01% | 2,406,098 |
| 2019-09-13 | 2019-09-11 | 25.810 | 88,754 | +175 | 0.01% | 2,290,732 |
| 2019-09-11 | 2019-09-09 | 26.838 | 88,579 | -175 | 0.01% | 2,377,259 |
| 2019-09-10 | 2019-09-06 | 24.268 | 88,754 | -1,226 | 0.01% | 2,153,896 |
| 2019-09-02 | 2019-08-29 | 22.338 | 89,980 | -3,152 | 0.01% | 2,009,985 |
| 2019-08-30 | 2019-08-28 | 22.726 | 93,132 | +4,378 | 0.01% | 2,116,557 |
| 2019-07-29 | 2019-07-25 | 28.265 | 88,754 | -175 | 0.01% | 2,508,656 |
| 2019-07-04 | 2019-07-02 | 26.609 | 88,929 | +43,781 | 0.01% | 2,366,341 |
| 2019-05-20 | 2019-05-16 | 24.439 | 45,148 | -44,132 | 0.01% | 1,103,393 |
| 2019-05-08 | 2019-05-06 | 26.552 | 89,280 | +1,752 | 0.01% | 2,370,583 |
| 2019-05-03 | 2019-04-30 | 28.437 | 87,528 | +2,101 | 0.01% | 2,488,997 |
| 2019-04-29 | 2019-04-25 | 29.464 | 85,427 | +2,802 | 0.01% | 2,517,056 |
| 2019-04-24 | 2019-04-18 | 30.549 | 82,625 | +2,977 | 0.01% | 2,524,139 |
| 2019-04-18 | 2019-04-16 | 29.693 | 79,648 | -2,626 | 0.01% | 2,364,973 |
| 2019-04-17 | 2019-04-15 | 27.580 | 82,274 | +1,751 | 0.01% | 2,269,121 |
| 2019-04-15 | 2019-04-11 | 27.980 | 80,523 | -2,277 | 0.01% | 2,253,014 |
| 2019-04-12 | 2019-04-10 | 29.008 | 82,800 | -1,751 | 0.01% | 2,401,829 |
| 2019-04-11 | 2019-04-09 | 28.379 | 84,551 | +24,518 | 0.01% | 2,399,513 |
| 2019-04-01 | 2019-03-28 | 27.352 | 60,033 | -12,259 | 0.01% | 1,642,001 |
| 2019-03-29 | 2019-03-27 | 25.010 | 72,292 | +1,751 | 0.01% | 1,808,058 |
| 2019-03-26 | 2019-03-22 | 24.497 | 70,541 | +36,777 | 0.01% | 1,728,012 |
| 2019-03-20 | 2019-03-18 | 26.381 | 33,764 | -1,752 | 0.01% | 890,725 |
| 2019-03-19 | 2019-03-15 | 25.239 | 35,516 | +1,752 | 0.01% | 896,384 |
| 2019-03-13 | 2019-03-11 | 27.923 | 33,764 | +1,751 | 0.01% | 942,781 |
| 2019-03-11 | 2019-03-07 | 27.180 | 32,013 | +1,751 | 0.00% | 870,124 |
| 2019-03-06 | 2019-03-04 | 28.437 | 30,262 | -3,502 | 0.00% | 860,548 |
| 2019-03-01 | 2019-02-27 | 27.694 | 33,764 | -3,503 | 0.01% | 935,069 |
| 2019-02-28 | 2019-02-26 | 27.409 | 37,267 | +2,627 | 0.01% | 1,021,442 |
| 2019-02-27 | 2019-02-25 | 27.123 | 34,640 | +3,502 | 0.01% | 939,549 |
| 2019-02-26 | 2019-02-22 | 26.666 | 31,138 | -24,517 | 0.00% | 830,339 |
| 2019-02-18 | 2019-02-14 | 20.831 | 55,655 | -7,881 | 0.01% | 1,159,330 |
| 2019-02-15 | 2019-02-13 | 20.648 | 63,536 | +20,140 | 0.01% | 1,311,886 |
| 2019-02-14 | 2019-02-12 | 19.186 | 43,396 | +1,751 | 0.01% | 832,601 |
| 2019-02-11 | 2019-02-04 | 18.706 | 41,645 | +3,502 | 0.01% | 779,031 |
| 2019-02-01 | 2019-01-30 | 17.564 | 38,143 | +1,752 | 0.01% | 669,960 |
| 2019-01-31 | 2019-01-29 | 18.158 | 36,391 | -4,378 | 0.01% | 660,799 |
| 2019-01-02 | 2018-12-27 | 16.674 | 40,769 | -4,379 | 0.01% | 679,768 |
| 2018-12-10 | 2018-12-06 | 17.724 | 45,148 | -4,378 | 0.01% | 800,218 |
| 2018-12-06 | 2018-12-04 | 19.255 | 49,526 | +4,378 | 0.01% | 953,606 |
| 2018-12-05 | 2018-12-03 | 19.118 | 45,148 | -1,751 | 0.01% | 863,121 |
| 2018-11-21 | 2018-11-19 | 18.798 | 46,899 | +876 | 0.01% | 881,600 |
| 2018-11-19 | 2018-11-15 | 17.496 | 46,023 | -3,503 | 0.01% | 805,215 |
| 2018-11-15 | 2018-11-13 | 18.135 | 49,526 | +4,378 | 0.01% | 898,177 |
| 2018-11-14 | 2018-11-12 | 17.793 | 45,148 | -4,378 | 0.01% | 803,311 |
| 2018-11-12 | 2018-11-08 | 17.176 | 49,526 | +4,378 | 0.01% | 850,666 |
| 2018-11-08 | 2018-11-06 | 16.148 | 45,148 | -4,378 | 0.01% | 729,064 |
| 2018-10-31 | 2018-10-29 | 13.453 | 49,526 | +4,378 | 0.01% | 666,280 |
| 2018-09-05 | 2018-09-03 | 16.537 | 45,148 | -2,101 | 0.01% | 746,595 |
| 2018-09-04 | 2018-08-31 | 17.405 | 47,249 | -2,102 | 0.01% | 822,348 |
| 2018-08-30 | 2018-08-28 | 16.674 | 49,351 | -1,401 | 0.01% | 822,862 |
| 2018-08-29 | 2018-08-27 | 16.925 | 50,752 | -4,378 | 0.01% | 858,973 |
| 2018-08-23 | 2018-08-21 | 15.098 | 55,130 | -1,751 | 0.01% | 832,334 |
| 2018-08-20 | 2018-08-16 | 14.869 | 56,881 | -8,756 | 0.01% | 845,778 |
| 2018-08-16 | 2018-08-14 | 15.577 | 65,637 | +1,751 | 0.01% | 1,022,448 |
| 2018-08-14 | 2018-08-10 | 14.824 | 63,886 | +2,101 | 0.01% | 947,018 |
| 2018-08-06 | 2018-08-02 | 14.595 | 61,785 | -4,378 | 0.01% | 901,762 |
| 2018-08-01 | 2018-07-30 | 15.829 | 66,163 | +2,627 | 0.01% | 1,047,264 |
| 2018-07-24 | 2018-07-20 | 16.719 | 63,536 | -4,378 | 0.01% | 1,062,280 |
| 2018-07-23 | 2018-07-19 | 17.359 | 67,914 | +4,378 | 0.01% | 1,178,911 |
| 2018-07-20 | 2018-07-18 | 17.656 | 63,536 | +10,508 | 0.01% | 1,121,779 |
| 2018-07-18 | 2018-07-16 | 18.272 | 53,028 | +6,129 | 0.01% | 968,954 |
| 2018-07-16 | 2018-07-12 | 15.920 | 46,899 | +1,751 | 0.01% | 746,628 |
| 2018-07-13 | 2018-07-11 | 12.722 | 45,148 | -14,885 | 0.01% | 574,383 |
| 2018-07-12 | 2018-07-10 | 13.476 | 60,033 | -2,627 | 0.01% | 809,003 |
| 2018-07-05 | 2018-07-03 | 14.641 | 62,660 | -4,378 | 0.01% | 917,395 |
| 2018-07-04 | 2018-06-29 | 13.613 | 67,038 | +2,626 | 0.01% | 912,589 |
| 2018-06-28 | 2018-06-26 | 13.933 | 64,412 | -2,101 | 0.01% | 897,438 |
| 2018-06-25 | 2018-06-21 | 13.362 | 66,513 | +4,378 | 0.01% | 888,731 |
| 2018-06-22 | 2018-06-20 | 13.499 | 62,135 | -4,378 | 0.01% | 838,748 |
| 2018-06-21 | 2018-06-19 | 11.249 | 66,513 | -4,378 | 0.01% | 748,205 |
| 2018-06-20 | 2018-06-15 | 14.961 | 70,891 | -24,518 | 0.01% | 1,060,572 |
| 2018-06-19 | 2018-06-14 | 16.902 | 95,409 | -700 | 0.01% | 1,612,609 |
| 2018-06-15 | 2018-06-13 | 17.085 | 96,109 | +60,243 | 0.01% | 1,642,002 |
| 2018-04-03 | 2018-03-28 | 29.065 | 35,866 | -175 | 0.01% | 1,042,434 |
| 2018-03-27 | 2018-03-23 | 29.750 | 36,041 | -4,028 | 0.01% | 1,072,217 |
| 2018-03-23 | 2018-03-21 | 31.863 | 40,069 | -1,751 | 0.01% | 1,276,705 |
| 2018-03-20 | 2018-03-16 | 31.977 | 41,820 | +875 | 0.01% | 1,337,273 |
| 2018-03-19 | 2018-03-15 | 33.176 | 40,945 | +3,678 | 0.01% | 1,358,391 |
| 2018-03-16 | 2018-03-14 | 32.662 | 37,267 | +1,751 | 0.01% | 1,217,218 |
| 2018-03-14 | 2018-03-12 | 33.633 | 35,516 | -2,627 | 0.01% | 1,194,503 |
| 2018-03-08 | 2018-03-06 | 32.491 | 38,143 | +176 | 0.01% | 1,239,296 |
| 2018-03-07 | 2018-03-05 | 30.606 | 37,967 | -176 | 0.01% | 1,162,034 |
| 2018-03-06 | 2018-03-02 | 30.949 | 38,143 | +1,051 | 0.01% | 1,180,489 |
| 2018-03-02 | 2018-02-28 | 31.520 | 37,092 | +2,627 | 0.01% | 1,169,142 |
| 2018-03-01 | 2018-02-27 | 32.262 | 34,465 | +10,508 | 0.01% | 1,111,923 |
| 2018-02-28 | 2018-02-26 | 32.776 | 23,957 | -15,061 | 0.00% | 785,222 |
| 2018-02-26 | 2018-02-22 | 30.606 | 39,018 | +350 | 0.01% | 1,194,202 |
| 2018-02-23 | 2018-02-21 | 31.063 | 38,668 | -1,751 | 0.01% | 1,201,154 |
| 2018-02-20 | 2018-02-13 | 30.035 | 40,419 | +1,751 | 0.01% | 1,214,002 |
| 2018-02-13 | 2018-02-09 | 29.407 | 38,668 | -1,401 | 0.01% | 1,137,122 |
| 2018-02-08 | 2018-02-06 | 29.236 | 40,069 | +8,756 | 0.01% | 1,171,457 |
| 2018-02-07 | 2018-02-05 | 30.892 | 31,313 | +4,379 | 0.00% | 967,319 |
| 2018-02-05 | 2018-02-01 | 30.321 | 26,934 | +3,152 | 0.00% | 816,664 |
| 2018-02-01 | 2018-01-30 | 31.920 | 23,782 | -175 | 0.00% | 759,116 |
| 2018-01-31 | 2018-01-29 | 31.977 | 23,957 | +3,152 | 0.00% | 766,070 |
| 2018-01-26 | 2018-01-24 | 35.974 | 20,805 | +1,226 | 0.00% | 748,439 |
| 2018-01-24 | 2018-01-22 | 35.175 | 19,579 | +1,401 | 0.00% | 688,683 |
| 2018-01-18 | 2018-01-16 | 35.403 | 18,178 | -175 | 0.00% | 643,555 |
| 2018-01-15 | 2018-01-11 | 33.290 | 18,353 | +1,751 | 0.00% | 610,975 |
| 2018-01-08 | 2018-01-04 | 34.604 | 16,602 | -4,378 | 0.00% | 574,488 |
| 2018-01-05 | 2018-01-03 | 34.090 | 20,980 | -701 | 0.00% | 715,200 |
| 2018-01-02 | 2017-12-28 | 33.347 | 21,681 | -350 | 0.00% | 723,003 |
| 2017-12-22 | 2017-12-20 | 31.120 | 22,031 | +1,226 | 0.00% | 685,612 |
| 2017-12-20 | 2017-12-18 | 30.835 | 20,805 | +4,378 | 0.00% | 641,519 |
| 2017-12-15 | 2017-12-13 | 32.776 | 16,427 | -175 | 0.00% | 538,416 |
| 2017-12-06 | 2017-12-04 | 32.491 | 16,602 | -876 | 0.00% | 539,412 |
| 2017-12-05 | 2017-12-01 | 31.520 | 17,478 | +351 | 0.00% | 550,908 |
| 2017-12-04 | 2017-11-30 | 31.006 | 17,127 | +875 | 0.00% | 531,042 |
| 2017-11-30 | 2017-11-28 | 33.176 | 16,252 | +701 | 0.00% | 539,176 |
| 2017-11-29 | 2017-11-27 | 32.205 | 15,551 | +175 | 0.00% | 500,824 |
| 2017-11-28 | 2017-11-24 | 35.403 | 15,376 | +175 | 0.00% | 544,356 |
| 2017-11-23 | 2017-11-21 | 36.888 | 15,201 | -1,751 | 0.00% | 560,728 |
| 2017-11-13 | 2017-11-09 | 32.319 | 16,952 | -4,378 | 0.00% | 547,880 |
| 2017-11-02 | 2017-10-31 | 30.892 | 21,330 | -351 | 0.00% | 658,925 |
| 2017-10-30 | 2017-10-26 | 29.350 | 21,681 | -28,020 | 0.00% | 636,342 |
| 2017-10-27 | 2017-10-25 | 28.608 | 49,701 | +350 | 0.01% | 1,421,840 |
| 2017-10-26 | 2017-10-24 | 27.637 | 49,351 | +1,752 | 0.01% | 1,363,921 |
| 2017-10-25 | 2017-10-23 | 28.950 | 47,599 | +4,378 | 0.01% | 1,378,014 |
| 2017-10-24 | 2017-10-20 | 30.664 | 43,221 | +8,931 | 0.01% | 1,325,309 |
| 2017-10-23 | 2017-10-19 | 29.864 | 34,290 | +12,960 | 0.01% | 1,024,040 |
| 2017-10-16 | 2017-10-12 | 32.319 | 21,330 | +1,751 | 0.00% | 689,375 |
| 2017-10-13 | 2017-10-11 | 31.634 | 19,579 | +875 | 0.00% | 619,367 |
| 2017-10-11 | 2017-10-09 | 33.633 | 18,704 | +351 | 0.00% | 629,068 |
| 2017-09-14 | 2017-09-12 | 24.953 | 18,353 | -1,401 | 0.00% | 457,969 |
| 2017-05-23 | 2017-05-19 | 18.021 | 19,754 | -5,955 | 0.00% | 355,992 |
| 2017-04-21 | 2017-04-19 | 16.217 | 25,709 | -8,756 | 0.00% | 416,919 |
| 2017-03-24 | 2017-03-22 | 16.582 | 34,465 | -8,756 | 0.01% | 571,509 |
| 2017-03-23 | 2017-03-21 | 16.856 | 43,221 | +8,756 | 0.01% | 728,550 |
| 2017-03-20 | 2017-03-16 | 16.400 | 34,465 | -2,802 | 0.01% | 565,211 |
| 2017-03-16 | 2017-03-14 | 15.737 | 37,267 | +8,756 | 0.01% | 586,478 |
| 2017-02-02 | 2017-01-27 | 13.841 | 28,511 | -2,101 | 0.00% | 394,633 |
| 2017-01-20 | 2017-01-18 | 14.298 | 30,612 | -1,751 | 0.00% | 437,697 |
| 2017-01-17 | 2017-01-13 | 13.933 | 32,363 | +1,751 | 0.00% | 450,907 |
| 2016-11-18 | 2016-11-16 | 13.567 | 30,612 | -2,627 | 0.00% | 415,323 |
| 2016-11-15 | 2016-11-11 | 13.339 | 33,239 | -6,129 | 0.01% | 443,372 |
| 2016-11-14 | 2016-11-10 | 12.905 | 39,368 | -4,379 | 0.01% | 508,042 |
| 2016-11-10 | 2016-11-08 | 12.791 | 43,747 | -2,627 | 0.01% | 559,557 |
| 2016-11-04 | 2016-11-02 | 12.037 | 46,374 | +2,627 | 0.01% | 558,204 |
| 2016-11-03 | 2016-11-01 | 12.174 | 43,747 | -8,756 | 0.01% | 532,578 |
| 2016-10-25 | 2016-10-20 | 12.288 | 52,503 | +1,751 | 0.01% | 645,170 |
| 2016-09-29 | 2016-09-27 | 13.065 | 50,752 | +4,378 | 0.01% | 663,067 |
| 2016-09-20 | 2016-09-15 | 13.362 | 46,374 | +4,379 | 0.01% | 619,638 |
| 2016-09-15 | 2016-09-13 | 12.996 | 41,995 | -4,379 | 0.01% | 545,780 |
| 2016-09-14 | 2016-09-12 | 12.996 | 46,374 | +3,503 | 0.01% | 602,691 |
| 2016-09-13 | 2016-09-09 | 13.727 | 42,871 | -2,277 | 0.01% | 588,499 |
| 2016-09-12 | 2016-09-08 | 13.316 | 45,148 | -2,101 | 0.01% | 601,195 |
| 2016-09-09 | 2016-09-07 | 12.791 | 47,249 | +4,378 | 0.01% | 604,350 |
| 2016-09-02 | 2016-08-31 | 11.968 | 42,871 | +3,503 | 0.01% | 513,101 |
| 2016-08-30 | 2016-08-26 | 12.083 | 39,368 | +1,751 | 0.01% | 475,671 |
| 2016-08-29 | 2016-08-25 | 13.202 | 37,617 | +1,751 | 0.01% | 496,615 |
| 2016-08-11 | 2016-08-09 | 12.768 | 35,866 | +2,627 | 0.01% | 457,934 |
| 2016-08-10 | 2016-08-08 | 12.677 | 33,239 | +2,627 | 0.01% | 421,356 |
| 2016-06-06 | 2016-06-02 | 11.904 | 30,612 | +892 | 0.00% | 364,412 |
| 2016-05-11 | 2016-05-09 | 11.998 | 29,720 | -8,501 | 0.00% | 356,591 |
| 2016-05-10 | 2016-05-06 | 12.281 | 38,221 | +8,501 | 0.01% | 469,379 |
| 2016-05-04 | 2016-04-29 | 14.257 | 29,720 | -5,101 | 0.00% | 423,714 |
| 2016-04-19 | 2016-04-15 | 14.704 | 34,821 | -3,400 | 0.01% | 512,003 |
| 2016-04-15 | 2016-04-13 | 14.210 | 38,221 | +3,400 | 0.01% | 543,113 |
| 2016-04-11 | 2016-04-07 | 14.939 | 34,821 | +5,101 | 0.01% | 520,195 |
| 2016-02-29 | 2016-02-25 | 14.869 | 29,720 | -4,251 | 0.00% | 441,893 |
| 2016-02-24 | 2016-02-22 | 16.068 | 33,971 | +4,251 | 0.01% | 545,858 |
| 2016-01-05 | 2015-12-31 | 20.797 | 29,720 | -1,020 | 0.00% | 618,090 |
| 2015-12-09 | 2015-12-07 | 20.444 | 30,740 | -5,101 | 0.00% | 628,456 |
| 2015-11-06 | 2015-11-04 | 22.185 | 35,841 | -2,550 | 0.01% | 795,138 |
| 2015-09-10 | 2015-09-08 | 19.127 | 38,391 | -1,701 | 0.01% | 734,296 |
| 2015-08-25 | 2015-08-21 | 18.162 | 40,092 | -8,501 | 0.01% | 728,159 |
| 2015-08-21 | 2015-08-19 | 19.503 | 48,593 | +4,251 | 0.01% | 947,718 |
| 2015-07-24 | 2015-07-22 | 22.350 | 44,342 | +3,060 | 0.01% | 991,037 |
| 2015-07-22 | 2015-07-20 | 22.162 | 41,282 | +4,251 | 0.01% | 914,877 |
| 2015-07-17 | 2015-07-15 | 21.126 | 37,031 | +6,597 | 0.01% | 782,335 |
| 2015-07-06 | 2015-07-02 | 22.373 | 30,434 | +2,550 | 0.01% | 680,911 |
| 2015-06-03 | 2015-06-01 | 27.820 | 27,884 | -5,101 | 0.01% | 775,724 |
| 2015-06-01 | 2015-05-28 | 38.474 | 32,985 | +9,967 | 0.01% | 1,269,073 |
| 2015-05-29 | 2015-05-27 | 39.400 | 23,018 | +4,912 | 0.01% | 906,920 |
| 2015-05-18 | 2015-05-14 | 37.477 | 18,106 | -1,515 | 0.00% | 678,554 |
| 2015-04-16 | 2015-04-14 | 29.497 | 19,621 | -1,685 | 0.00% | 578,759 |
| 2015-04-10 | 2015-04-08 | 31.207 | 21,306 | -1,403 | 0.00% | 664,894 |
| 2015-04-09 | 2015-04-02 | 26.219 | 22,709 | +7,579 | 0.01% | 595,418 |
| 2015-04-01 | 2015-03-30 | 25.336 | 15,130 | -2,105 | 0.00% | 383,334 |
| 2015-03-27 | 2015-03-25 | 24.624 | 17,235 | +2,105 | 0.00% | 424,386 |
| 2015-03-26 | 2015-03-24 | 24.538 | 15,130 | +4,210 | 0.00% | 371,260 |
| 2015-03-09 | 2015-03-05 | 25.051 | 10,920 | -1,403 | 0.00% | 273,557 |
| 2015-03-06 | 2015-03-04 | 24.966 | 12,323 | -2,105 | 0.00% | 307,650 |
| 2015-02-02 | 2015-01-29 | 24.367 | 14,428 | +2,105 | 0.00% | 351,567 |
| 2015-01-06 | 2015-01-02 | 24.025 | 12,323 | -9,123 | 0.00% | 296,060 |
| 2014-12-17 | 2014-12-15 | 25.450 | 21,446 | +9,123 | 0.00% | 545,801 |
| 2014-11-04 | 2014-10-31 | 26.789 | 12,323 | -1,404 | 0.00% | 330,127 |
| 2014-10-29 | 2014-10-27 | 25.678 | 13,727 | -6,035 | 0.00% | 352,482 |
| 2014-09-10 | 2014-09-05 | 25.820 | 19,762 | -702 | 0.00% | 510,265 |
| 2014-09-01 | 2014-08-28 | 24.681 | 20,464 | -33,684 | 0.00% | 505,062 |
| 2014-08-19 | 2014-08-15 | 23.683 | 54,148 | -2,808 | 0.01% | 1,282,389 |
| 2014-07-29 | 2014-07-25 | 22.914 | 56,956 | -3,508 | 0.01% | 1,305,064 |
| 2014-07-21 | 2014-07-17 | 23.541 | 60,464 | +3,508 | 0.01% | 1,423,355 |
| 2014-07-07 | 2014-07-03 | 22.401 | 56,956 | -21,053 | 0.01% | 1,275,846 |
| 2014-06-09 | 2014-06-05 | 21.802 | 78,009 | -3,929 | 0.02% | 1,700,758 |
| 2014-06-06 | 2014-06-04 | 21.346 | 81,938 | -20,632 | 0.02% | 1,749,055 |
| 2014-06-03 | 2014-05-29 | 21.029 | 102,570 | +258 | 0.02% | 2,156,901 |
| 2014-05-23 | 2014-05-21 | 19.800 | 102,312 | +14,000 | 0.02% | 2,025,778 |
| 2014-05-20 | 2014-05-16 | 20.086 | 88,312 | +10,500 | 0.02% | 1,773,810 |
| 2014-05-09 | 2014-05-07 | 21.400 | 77,812 | -980 | 0.02% | 1,665,177 |
| 2014-04-25 | 2014-04-23 | 23.657 | 78,792 | -21,000 | 0.02% | 1,863,994 |
| 2014-04-22 | 2014-04-16 | 22.743 | 99,792 | -700 | 0.02% | 2,269,556 |
| 2014-03-14 | 2014-03-12 | 22.257 | 100,492 | -700 | 0.02% | 2,236,666 |
| 2014-02-27 | 2014-02-25 | 22.743 | 101,192 | -700 | 0.02% | 2,301,396 |
| 2014-02-14 | 2014-02-12 | 22.543 | 101,892 | -280 | 0.02% | 2,296,938 |
| 2014-01-27 | 2014-01-23 | 23.543 | 102,172 | -2,100 | 0.02% | 2,405,422 |
| 2014-01-23 | 2014-01-21 | 23.286 | 104,272 | +7,000 | 0.02% | 2,428,049 |
| 2014-01-20 | 2014-01-16 | 22.686 | 97,272 | -3,640 | 0.02% | 2,206,686 |
| 2014-01-15 | 2014-01-13 | 21.800 | 100,912 | -4,200 | 0.02% | 2,199,882 |
| 2014-01-14 | 2014-01-10 | 21.857 | 105,112 | +7,840 | 0.02% | 2,297,449 |
| 2014-01-09 | 2014-01-07 | 21.571 | 97,272 | +2,100 | 0.02% | 2,098,297 |
| 2014-01-08 | 2014-01-06 | 22.343 | 95,172 | -3,500 | 0.02% | 2,126,415 |
| 2013-12-23 | 2013-12-19 | 21.914 | 98,672 | -280 | 0.02% | 2,162,327 |
| 2013-12-20 | 2013-12-18 | 22.543 | 98,952 | +3,500 | 0.02% | 2,230,662 |
| 2013-12-18 | 2013-12-16 | 22.371 | 95,452 | -140 | 0.02% | 2,135,398 |
| 2013-12-12 | 2013-12-10 | 23.914 | 95,592 | -1,260 | 0.02% | 2,286,015 |
| 2013-12-10 | 2013-12-06 | 24.400 | 96,852 | +700 | 0.02% | 2,363,190 |
| 2013-12-09 | 2013-12-05 | 24.886 | 96,152 | -3,500 | 0.02% | 2,392,812 |
| 2013-12-06 | 2013-12-04 | 25.086 | 99,652 | +3,500 | 0.02% | 2,499,842 |
| 2013-12-03 | 2013-11-29 | 24.714 | 96,152 | -2,800 | 0.02% | 2,376,329 |
| 2013-11-25 | 2013-11-21 | 25.086 | 98,952 | -4,900 | 0.02% | 2,482,282 |
| 2013-11-21 | 2013-11-19 | 24.114 | 103,852 | -280 | 0.02% | 2,504,318 |
| 2013-11-20 | 2013-11-18 | 24.743 | 104,132 | +280 | 0.02% | 2,576,524 |
| 2013-11-18 | 2013-11-14 | 23.286 | 103,852 | +1,400 | 0.02% | 2,418,269 |
| 2013-11-07 | 2013-11-05 | 24.314 | 102,452 | -2,800 | 0.02% | 2,491,048 |
| 2013-11-05 | 2013-11-01 | 23.629 | 105,252 | +5,460 | 0.02% | 2,486,955 |
| 2013-10-30 | 2013-10-28 | 23.943 | 99,792 | -3,500 | 0.02% | 2,389,306 |
| 2013-10-29 | 2013-10-25 | 24.114 | 103,292 | +140 | 0.02% | 2,490,814 |
| 2013-10-25 | 2013-10-23 | 24.143 | 103,152 | +6,440 | 0.02% | 2,490,385 |
| 2013-10-24 | 2013-10-22 | 25.857 | 96,712 | +1,820 | 0.02% | 2,500,697 |
| 2013-10-23 | 2013-10-21 | 25.943 | 94,892 | +4,200 | 0.02% | 2,461,770 |
| 2013-10-18 | 2013-10-16 | 23.857 | 90,692 | +1,400 | 0.02% | 2,163,653 |
| 2013-10-15 | 2013-10-10 | 24.657 | 89,292 | +1,400 | 0.02% | 2,201,686 |
| 2013-10-10 | 2013-10-08 | 25.686 | 87,892 | -700 | 0.02% | 2,257,570 |
| 2013-10-09 | 2013-10-07 | 24.543 | 88,592 | +1,400 | 0.02% | 2,174,301 |
| 2013-10-08 | 2013-10-04 | 24.857 | 87,192 | -7,000 | 0.02% | 2,167,345 |
| 2013-10-07 | 2013-10-03 | 24.400 | 94,192 | +6,300 | 0.02% | 2,298,286 |
| 2013-10-03 | 2013-09-30 | 22.914 | 87,892 | +8,400 | 0.02% | 2,013,983 |
| 2013-09-27 | 2013-09-25 | 23.486 | 79,492 | -700 | 0.02% | 1,866,927 |
| 2013-09-12 | 2013-09-10 | 21.371 | 80,192 | -7,000 | 0.02% | 1,713,818 |
| 2013-08-27 | 2013-08-23 | 21.343 | 87,192 | -14,000 | 0.02% | 1,860,927 |
| 2013-08-22 | 2013-08-20 | 20.800 | 101,192 | +7,000 | 0.02% | 2,104,794 |
| 2013-08-21 | 2013-08-19 | 21.371 | 94,192 | -2,100 | 0.02% | 2,013,018 |
| 2013-08-20 | 2013-08-16 | 20.857 | 96,292 | -5,600 | 0.02% | 2,008,377 |
| 2013-08-19 | 2013-08-15 | 20.829 | 101,892 | +5,600 | 0.02% | 2,122,265 |
| 2013-08-07 | 2013-08-05 | 20.143 | 96,292 | -17,640 | 0.02% | 1,939,597 |
| 2013-07-31 | 2013-07-29 | 19.686 | 113,932 | -3,500 | 0.03% | 2,242,834 |
| 2013-07-30 | 2013-07-26 | 19.629 | 117,432 | -7,000 | 0.03% | 2,305,023 |
| 2013-07-26 | 2013-07-24 | 19.171 | 124,432 | +7,000 | 0.03% | 2,385,540 |
| 2013-07-25 | 2013-07-23 | 19.771 | 117,432 | -74,900 | 0.03% | 2,321,799 |
| 2013-07-16 | 2013-07-12 | 16.543 | 192,332 | +14,000 | 0.04% | 3,181,722 |
| 2013-07-15 | 2013-07-11 | 16.743 | 178,332 | +39,200 | 0.04% | 2,985,788 |
| 2013-07-09 | 2013-07-05 | 17.143 | 139,132 | -1,400 | 0.03% | 2,385,121 |
| 2013-06-28 | 2013-06-26 | 17.800 | 140,532 | -1,400 | 0.03% | 2,501,470 |
| 2013-06-24 | 2013-06-20 | 17.029 | 141,932 | +1,400 | 0.03% | 2,416,900 |
| 2013-06-19 | 2013-06-17 | 17.486 | 140,532 | +700 | 0.03% | 2,457,303 |
| 2013-06-17 | 2013-06-13 | 17.200 | 139,832 | +7,000 | 0.03% | 2,405,111 |
| 2013-06-13 | 2013-06-10 | 17.857 | 132,832 | -2,100 | 0.03% | 2,372,001 |
| 2013-06-07 | 2013-06-05 | 17.943 | 134,932 | +3,500 | 0.03% | 2,421,066 |
| 2013-05-31 | 2013-05-29 | 18.486 | 131,432 | -2,100 | 0.03% | 2,429,615 |
| 2013-05-30 | 2013-05-28 | 18.543 | 133,532 | +2,100 | 0.03% | 2,476,066 |
| 2013-05-22 | 2013-05-20 | 19.057 | 131,432 | +15,400 | 0.03% | 2,504,719 |
| 2013-05-21 | 2013-05-16 | 19.457 | 116,032 | +5,600 | 0.03% | 2,257,652 |
| 2013-05-09 | 2013-05-07 | 19.657 | 110,432 | -14,000 | 0.03% | 2,170,778 |
| 2013-05-06 | 2013-05-02 | 19.371 | 124,432 | -5,600 | 0.03% | 2,410,426 |
| 2013-05-03 | 2013-04-30 | 18.686 | 130,032 | -11,200 | 0.03% | 2,429,742 |
| 2013-05-02 | 2013-04-29 | 18.371 | 141,232 | +8,400 | 0.03% | 2,594,634 |
| 2013-04-30 | 2013-04-26 | 17.714 | 132,832 | -14,000 | 0.03% | 2,353,025 |
| 2013-04-29 | 2013-04-25 | 17.800 | 146,832 | +14,000 | 0.03% | 2,613,610 |
| 2013-04-26 | 2013-04-24 | 18.114 | 132,832 | -6,580 | 0.03% | 2,406,158 |
| 2013-04-23 | 2013-04-19 | 16.829 | 139,412 | -11,200 | 0.03% | 2,346,106 |
| 2013-04-19 | 2013-04-17 | 16.029 | 150,612 | +11,200 | 0.03% | 2,414,096 |
| 2013-04-18 | 2013-04-16 | 16.400 | 139,412 | -8,400 | 0.03% | 2,286,358 |
| 2013-04-15 | 2013-04-11 | 17.229 | 147,812 | +14,980 | 0.03% | 2,546,590 |
| 2013-04-09 | 2013-04-05 | 17.286 | 132,832 | +14,140 | 0.03% | 2,296,097 |
| 2013-04-02 | 2013-03-27 | 19.943 | 118,692 | +700 | 0.03% | 2,367,058 |
| 2013-03-19 | 2013-03-15 | 20.857 | 117,992 | -140 | 0.03% | 2,460,977 |
| 2013-03-18 | 2013-03-14 | 21.143 | 118,132 | -23,100 | 0.03% | 2,497,649 |
| 2013-03-15 | 2013-03-13 | 19.429 | 141,232 | +5,600 | 0.03% | 2,743,937 |
| 2013-03-14 | 2013-03-12 | 19.114 | 135,632 | +28,000 | 0.03% | 2,592,510 |
| 2013-03-12 | 2013-03-08 | 19.657 | 107,632 | -14,000 | 0.02% | 2,115,738 |
| 2013-03-11 | 2013-03-07 | 19.800 | 121,632 | +16,100 | 0.03% | 2,408,314 |
| 2013-03-08 | 2013-03-06 | 20.200 | 105,532 | -700 | 0.02% | 2,131,747 |
| 2013-03-04 | 2013-02-28 | 18.914 | 106,232 | +700 | 0.02% | 2,009,303 |
| 2013-02-04 | 2013-01-31 | 21.429 | 105,532 | -4,200 | 0.02% | 2,261,401 |
| 2013-02-01 | 2013-01-30 | 21.171 | 109,732 | +4,200 | 0.02% | 2,323,184 |
| 2013-01-31 | 2013-01-29 | 20.829 | 105,532 | -28,000 | 0.02% | 2,198,081 |
| 2013-01-30 | 2013-01-28 | 20.971 | 133,532 | +3,500 | 0.03% | 2,800,358 |
| 2013-01-25 | 2013-01-23 | 21.486 | 130,032 | -1,400 | 0.03% | 2,793,831 |
| 2013-01-24 | 2013-01-22 | 21.829 | 131,432 | -5,600 | 0.03% | 2,868,974 |
| 2013-01-22 | 2013-01-18 | 21.086 | 137,032 | +1,400 | 0.03% | 2,889,419 |
| 2013-01-21 | 2013-01-17 | 20.886 | 135,632 | +5,600 | 0.03% | 2,832,772 |
| 2013-01-14 | 2013-01-10 | 21.371 | 130,032 | +14,000 | 0.03% | 2,778,970 |
| 2013-01-11 | 2013-01-09 | 21.600 | 116,032 | -14,700 | 0.03% | 2,506,292 |
| 2013-01-10 | 2013-01-08 | 20.114 | 130,732 | +7,000 | 0.03% | 2,629,582 |
| 2013-01-09 | 2013-01-07 | 19.971 | 123,732 | -7,000 | 0.03% | 2,471,106 |
| 2013-01-08 | 2013-01-04 | 19.600 | 130,732 | +7,000 | 0.03% | 2,562,348 |
| 2013-01-07 | 2013-01-03 | 19.886 | 123,732 | -1,400 | 0.03% | 2,460,500 |
| 2013-01-04 | 2013-01-02 | 19.914 | 125,132 | -5,600 | 0.03% | 2,491,915 |
| 2013-01-03 | 2012-12-31 | 18.657 | 130,732 | -21,000 | 0.03% | 2,439,086 |
| 2012-12-19 | 2012-12-17 | 17.971 | 151,732 | -21,000 | 0.03% | 2,726,842 |
| 2012-12-12 | 2012-12-10 | 18.200 | 172,732 | -66,780 | 0.04% | 3,143,723 |
| 2012-12-11 | 2012-12-07 | 17.914 | 239,512 | +3,780 | 0.05% | 4,290,688 |
| 2012-12-03 | 2012-11-29 | 16.686 | 235,732 | -7,000 | 0.05% | 3,933,358 |
| 2012-11-29 | 2012-11-27 | 16.543 | 242,732 | +7,000 | 0.06% | 4,015,482 |
| 2012-11-15 | 2012-11-13 | 16.314 | 235,732 | -35,000 | 0.05% | 3,845,800 |
| 2012-11-14 | 2012-11-12 | 16.971 | 270,732 | +131,600 | 0.06% | 4,594,710 |
| 2012-11-12 | 2012-11-08 | 16.371 | 139,132 | -14,000 | 0.03% | 2,277,790 |
| 2012-11-09 | 2012-11-07 | 17.057 | 153,132 | +12,600 | 0.03% | 2,611,995 |
| 2012-11-08 | 2012-11-06 | 16.886 | 140,532 | -8,400 | 0.03% | 2,372,984 |
| 2012-11-06 | 2012-11-02 | 16.257 | 148,932 | -10,500 | 0.03% | 2,421,210 |
| 2012-11-05 | 2012-11-01 | 16.229 | 159,432 | -9,100 | 0.04% | 2,587,354 |
| 2012-11-02 | 2012-10-31 | 15.600 | 168,532 | +11,200 | 0.04% | 2,629,100 |
| 2012-10-30 | 2012-10-26 | 15.229 | 157,332 | +35,000 | 0.04% | 2,395,942 |
| 2012-10-29 | 2012-10-25 | 15.600 | 122,332 | +8,400 | 0.03% | 1,908,380 |
| 2012-10-26 | 2012-10-24 | 16.000 | 113,932 | +5,600 | 0.03% | 1,822,913 |
| 2012-10-25 | 2012-10-22 | 16.029 | 108,332 | -4,200 | 0.02% | 1,736,408 |
| 2012-10-24 | 2012-10-19 | 16.171 | 112,532 | +1,400 | 0.03% | 1,819,804 |
| 2012-10-22 | 2012-10-18 | 16.171 | 111,132 | +1,400 | 0.03% | 1,797,164 |
| 2012-10-19 | 2012-10-17 | 15.743 | 109,732 | -8,400 | 0.02% | 1,727,496 |
| 2012-10-18 | 2012-10-16 | 15.629 | 118,132 | +16,800 | 0.03% | 1,846,235 |
| 2012-10-17 | 2012-10-15 | 15.086 | 101,332 | +13,300 | 0.02% | 1,528,666 |
| 2012-10-15 | 2012-10-11 | 18.714 | 88,032 | -23,800 | 0.02% | 1,647,457 |
| 2012-10-12 | 2012-10-10 | 18.000 | 111,832 | -8,400 | 0.03% | 2,012,977 |
| 2012-10-11 | 2012-10-09 | 17.000 | 120,232 | +25,900 | 0.03% | 2,043,945 |
| 2012-10-10 | 2012-10-08 | 18.000 | 94,332 | +3,500 | 0.02% | 1,697,977 |
| 2012-10-09 | 2012-10-05 | 19.143 | 90,832 | +2,100 | 0.02% | 1,738,785 |
| 2012-10-08 | 2012-10-04 | 18.200 | 88,732 | -3,500 | 0.02% | 1,614,923 |
| 2012-10-05 | 2012-10-03 | 18.543 | 92,232 | +5,180 | 0.02% | 1,710,245 |
| 2012-10-03 | 2012-09-27 | 16.714 | 87,052 | -1,400 | 0.02% | 1,455,012 |
| 2012-09-28 | 2012-09-26 | 16.000 | 88,452 | -14,000 | 0.02% | 1,415,232 |
| 2012-09-27 | 2012-09-25 | 16.143 | 102,452 | -7,000 | 0.02% | 1,653,869 |
| 2012-09-26 | 2012-09-24 | 16.114 | 109,452 | +2,800 | 0.02% | 1,763,741 |
| 2012-09-25 | 2012-09-21 | 16.057 | 106,652 | +7,000 | 0.02% | 1,712,527 |
| 2012-09-24 | 2012-09-20 | 15.857 | 99,652 | -280 | 0.02% | 1,580,197 |
| 2012-09-21 | 2012-09-19 | 16.086 | 99,932 | +13,300 | 0.02% | 1,607,478 |
| 2012-09-20 | 2012-09-18 | 15.314 | 86,632 | +980 | 0.02% | 1,326,708 |
| 2012-09-19 | 2012-09-17 | 15.657 | 85,652 | -14,000 | 0.02% | 1,341,066 |
| 2012-09-18 | 2012-09-14 | 16.229 | 99,652 | +3,220 | 0.02% | 1,617,210 |
| 2012-09-17 | 2012-09-13 | 15.514 | 96,432 | -14,000 | 0.02% | 1,496,074 |
| 2012-09-14 | 2012-09-12 | 15.086 | 110,432 | -21,000 | 0.03% | 1,665,946 |
| 2012-09-12 | 2012-09-10 | 14.886 | 131,432 | -4,900 | 0.03% | 1,956,460 |
| 2012-09-11 | 2012-09-07 | 14.000 | 136,332 | -4,900 | 0.03% | 1,908,649 |
| 2012-09-10 | 2012-09-06 | 13.257 | 141,232 | +29,400 | 0.03% | 1,872,333 |
| 2012-09-07 | 2012-09-05 | 13.571 | 111,832 | -7,560 | 0.03% | 1,517,720 |
| 2012-09-06 | 2012-09-04 | 14.229 | 119,392 | +2,100 | 0.03% | 1,698,778 |
| 2012-09-05 | 2012-09-03 | 14.714 | 117,292 | +3,500 | 0.03% | 1,725,869 |
| 2012-09-04 | 2012-08-31 | 14.657 | 113,792 | -4,200 | 0.03% | 1,667,866 |
| 2012-09-03 | 2012-08-30 | 14.800 | 117,992 | +4,900 | 0.03% | 1,746,282 |
| 2012-08-31 | 2012-08-29 | 15.229 | 113,092 | +1,400 | 0.03% | 1,722,230 |
| 2012-08-30 | 2012-08-28 | 15.686 | 111,692 | +14,000 | 0.03% | 1,751,969 |
| 2012-08-29 | 2012-08-27 | 15.829 | 97,692 | +5,600 | 0.02% | 1,546,325 |
| 2012-08-28 | 2012-08-24 | 17.029 | 92,092 | -7,000 | 0.02% | 1,568,196 |
| 2012-08-27 | 2012-08-23 | 16.857 | 99,092 | -6,300 | 0.02% | 1,670,409 |
| 2012-08-20 | 2012-08-16 | 16.343 | 105,392 | -11,620 | 0.02% | 1,722,407 |
| 2012-08-17 | 2012-08-15 | 15.886 | 117,012 | -3,220 | 0.03% | 1,858,820 |
| 2012-08-16 | 2012-08-14 | 16.400 | 120,232 | +28,000 | 0.03% | 1,971,805 |
| 2012-08-15 | 2012-08-13 | 16.000 | 92,232 | +2,800 | 0.02% | 1,475,712 |
| 2012-08-14 | 2012-08-10 | 16.743 | 89,432 | -18,900 | 0.02% | 1,497,348 |
| 2012-08-13 | 2012-08-09 | 17.171 | 108,332 | -18,900 | 0.02% | 1,860,216 |
| 2012-08-10 | 2012-08-08 | 16.400 | 127,232 | -2,800 | 0.03% | 2,086,605 |
| 2012-08-09 | 2012-08-07 | 16.200 | 130,032 | +17,500 | 0.03% | 2,106,519 |
| 2012-07-30 | 2012-07-26 | 14.657 | 112,532 | +2,800 | 0.03% | 1,649,398 |
| 2012-07-27 | 2012-07-25 | 14.771 | 109,732 | +5,600 | 0.02% | 1,620,899 |
| 2012-07-26 | 2012-07-24 | 14.600 | 104,132 | +2,800 | 0.02% | 1,520,328 |
| 2012-07-25 | 2012-07-23 | 15.229 | 101,332 | -9,520 | 0.02% | 1,543,142 |
| 2012-07-24 | 2012-07-20 | 15.000 | 110,852 | +9,800 | 0.03% | 1,662,781 |
| 2012-07-20 | 2012-07-18 | 14.314 | 101,052 | +11,200 | 0.02% | 1,446,488 |
| 2012-07-19 | 2012-07-17 | 14.714 | 89,852 | +6,580 | 0.02% | 1,322,108 |
| 2012-07-17 | 2012-07-13 | 17.857 | 83,272 | -1,680 | 0.02% | 1,487,000 |
| 2012-07-16 | 2012-07-12 | 17.600 | 84,952 | -2,800 | 0.02% | 1,495,156 |
| 2012-07-12 | 2012-07-10 | 18.429 | 87,752 | +10,080 | 0.02% | 1,617,145 |
| 2012-07-11 | 2012-07-09 | 20.200 | 77,672 | +1,400 | 0.02% | 1,568,975 |
| 2012-07-09 | 2012-07-05 | 21.543 | 76,272 | +1,400 | 0.02% | 1,643,117 |
| 2012-07-06 | 2012-07-04 | 21.600 | 74,872 | -700 | 0.02% | 1,617,236 |
| 2012-06-26 | 2012-06-22 | 20.971 | 75,572 | +700 | 0.02% | 1,584,853 |
| 2012-06-21 | 2012-06-19 | 21.171 | 74,872 | -1,400 | 0.02% | 1,585,148 |
| 2012-06-20 | 2012-06-18 | 21.000 | 76,272 | +1,400 | 0.02% | 1,601,713 |
| 2012-06-14 | 2012-06-12 | 20.943 | 74,872 | -7,000 | 0.02% | 1,568,034 |
| 2012-06-13 | 2012-06-11 | 21.571 | 81,872 | +7,000 | 0.02% | 1,766,097 |
| 2012-06-06 | 2012-06-04 | 20.371 | 74,872 | -9,100 | 0.02% | 1,525,250 |
| 2012-06-01 | 2012-05-30 | 21.914 | 83,972 | -7,000 | 0.02% | 1,840,187 |
| 2012-05-30 | 2012-05-28 | 21.842 | 90,972 | +7,000 | 0.02% | 1,986,969 |
| 2012-05-29 | 2012-05-25 | 21.696 | 83,972 | +1,368 | 0.02% | 1,821,884 |
| 2012-05-25 | 2012-05-23 | 22.016 | 82,604 | -1,377 | 0.02% | 1,818,594 |
| 2012-05-22 | 2012-05-18 | 23.439 | 83,981 | +688 | 0.02% | 1,968,431 |
| 2012-05-17 | 2012-05-15 | 25.530 | 83,293 | -1,377 | 0.02% | 2,126,488 |
| 2012-05-15 | 2012-05-11 | 25.704 | 84,670 | +2,755 | 0.02% | 2,176,398 |
| 2012-05-10 | 2012-05-08 | 26.198 | 81,915 | +688 | 0.02% | 2,146,029 |
| 2012-05-07 | 2012-05-03 | 26.953 | 81,227 | +1,377 | 0.02% | 2,189,344 |
| 2012-05-04 | 2012-05-02 | 27.621 | 79,850 | -8,263 | 0.02% | 2,205,571 |
| 2012-05-02 | 2012-04-27 | 26.982 | 88,113 | +1,377 | 0.02% | 2,377,504 |
| 2012-04-30 | 2012-04-26 | 27.999 | 86,736 | -688 | 0.02% | 2,428,522 |
| 2012-04-26 | 2012-04-24 | 27.912 | 87,424 | +6,886 | 0.02% | 2,440,167 |
| 2012-04-24 | 2012-04-20 | 28.348 | 80,538 | -6,886 | 0.02% | 2,283,054 |
| 2012-04-23 | 2012-04-19 | 27.563 | 87,424 | +6,886 | 0.02% | 2,409,697 |
| 2012-04-19 | 2012-04-17 | 27.738 | 80,538 | +688 | 0.02% | 2,233,931 |
| 2012-04-17 | 2012-04-13 | 28.841 | 79,850 | +2,066 | 0.02% | 2,302,978 |
| 2012-04-13 | 2012-04-11 | 27.912 | 77,784 | -413 | 0.02% | 2,171,097 |
| 2012-04-10 | 2012-04-03 | 29.553 | 78,197 | +4,820 | 0.02% | 2,310,947 |
| 2012-04-02 | 2012-03-29 | 29.335 | 73,377 | -1,377 | 0.02% | 2,152,518 |
| 2012-03-28 | 2012-03-26 | 29.262 | 74,754 | +1,377 | 0.02% | 2,187,485 |
| 2012-03-27 | 2012-03-23 | 29.843 | 73,377 | -6,886 | 0.02% | 2,189,815 |
| 2012-03-23 | 2012-03-21 | 31.513 | 80,263 | +6,886 | 0.02% | 2,529,360 |
| 2012-03-21 | 2012-03-19 | 32.530 | 73,377 | +3,443 | 0.02% | 2,386,951 |
| 2012-02-23 | 2012-02-21 | 33.183 | 69,934 | -56,465 | 0.02% | 2,320,653 |
| 2012-02-20 | 2012-02-16 | 33.837 | 126,399 | -1,377 | 0.03% | 4,276,959 |
| 2012-02-14 | 2012-02-10 | 32.022 | 127,776 | +20,658 | 0.03% | 4,091,602 |
| 2012-02-10 | 2012-02-08 | 32.748 | 107,118 | -8,952 | 0.02% | 3,507,879 |
| 2012-02-09 | 2012-02-07 | 31.659 | 116,070 | +6,886 | 0.03% | 3,674,617 |
| 2012-02-08 | 2012-02-06 | 31.804 | 109,184 | -688 | 0.03% | 3,472,471 |
| 2012-02-07 | 2012-02-03 | 32.385 | 109,872 | +27,543 | 0.03% | 3,558,176 |
| 2012-02-06 | 2012-02-02 | 32.312 | 82,329 | +6,886 | 0.02% | 2,660,225 |
| 2012-02-03 | 2012-02-01 | 30.642 | 75,443 | -2,065 | 0.02% | 2,311,729 |
| 2012-02-02 | 2012-01-31 | 30.642 | 77,508 | -6,473 | 0.02% | 2,375,005 |
| 2012-02-01 | 2012-01-30 | 30.569 | 83,981 | -689 | 0.02% | 2,567,253 |
| 2012-01-31 | 2012-01-27 | 31.804 | 84,670 | +2,066 | 0.02% | 2,692,832 |
| 2012-01-30 | 2012-01-26 | 31.005 | 82,604 | +1,377 | 0.02% | 2,561,147 |
| 2012-01-27 | 2012-01-20 | 32.748 | 81,227 | +2,755 | 0.02% | 2,660,005 |
| 2012-01-26 | 2012-01-19 | 32.022 | 78,472 | +5,095 | 0.02% | 2,512,805 |
| 2012-01-20 | 2012-01-18 | 34.490 | 73,377 | +4,132 | 0.02% | 2,530,808 |
| 2012-01-19 | 2012-01-17 | 35.943 | 69,245 | -3,443 | 0.02% | 2,488,853 |
| 2012-01-17 | 2012-01-13 | 35.434 | 72,688 | -1,653 | 0.02% | 2,575,657 |
| 2012-01-16 | 2012-01-12 | 35.507 | 74,341 | +5,096 | 0.02% | 2,639,629 |
| 2012-01-13 | 2012-01-11 | 35.580 | 69,245 | -3,443 | 0.02% | 2,463,713 |
| 2012-01-09 | 2012-01-05 | 34.854 | 72,688 | +3,443 | 0.02% | 2,533,434 |
| 2012-01-05 | 2012-01-03 | 36.161 | 69,245 | -3,443 | 0.02% | 2,503,937 |
| 2011-12-30 | 2011-12-28 | 35.362 | 72,688 | +3,443 | 0.02% | 2,570,379 |
| 2011-12-23 | 2011-12-21 | 35.434 | 69,245 | -3,443 | 0.02% | 2,453,657 |
| 2011-12-14 | 2011-12-12 | 34.418 | 72,688 | -6,886 | 0.02% | 2,501,766 |
| 2011-11-01 | 2011-10-28 | 32.457 | 79,574 | -689 | 0.02% | 2,582,761 |
| 2011-10-26 | 2011-10-24 | 29.771 | 80,263 | +689 | 0.02% | 2,389,488 |
| 2011-10-11 | 2011-10-07 | 31.513 | 79,574 | -689 | 0.02% | 2,507,647 |
| 2011-10-07 | 2011-10-04 | 28.609 | 80,263 | +689 | 0.02% | 2,296,239 |
| 2011-09-28 | 2011-09-26 | 29.117 | 79,574 | -1,377 | 0.02% | 2,316,974 |
| 2011-09-27 | 2011-09-23 | 30.497 | 80,951 | +1,377 | 0.02% | 2,468,750 |
| 2011-09-26 | 2011-09-22 | 29.553 | 79,574 | -1,377 | 0.02% | 2,351,642 |
| 2011-09-22 | 2011-09-20 | 30.787 | 80,951 | -4,132 | 0.02% | 2,492,262 |
| 2011-09-21 | 2011-09-19 | 29.016 | 85,083 | +4,132 | 0.02% | 2,468,731 |
| 2011-09-05 | 2011-09-01 | 32.748 | 80,951 | -276 | 0.02% | 2,650,967 |
| 2011-09-02 | 2011-08-31 | 31.368 | 81,227 | -1,377 | 0.02% | 2,547,943 |
| 2011-08-29 | 2011-08-25 | 28.144 | 82,604 | -4,958 | 0.02% | 2,324,826 |
| 2011-08-26 | 2011-08-24 | 26.227 | 87,562 | -1,928 | 0.02% | 2,296,513 |
| 2011-08-25 | 2011-08-23 | 26.169 | 89,490 | -1,377 | 0.02% | 2,341,881 |
| 2011-08-24 | 2011-08-22 | 25.704 | 90,867 | -4,132 | 0.02% | 2,335,689 |
| 2011-08-23 | 2011-08-19 | 25.559 | 94,999 | +5,509 | 0.02% | 2,428,104 |
| 2011-08-22 | 2011-08-18 | 26.721 | 89,490 | +6,886 | 0.02% | 2,391,266 |
| 2011-08-18 | 2011-08-16 | 27.796 | 82,604 | -9,640 | 0.02% | 2,296,035 |
| 2011-08-16 | 2011-08-12 | 25.269 | 92,244 | +6,886 | 0.02% | 2,330,896 |
| 2011-08-15 | 2011-08-11 | 26.489 | 85,358 | +4,131 | 0.02% | 2,261,021 |
| 2011-08-10 | 2011-08-08 | 30.642 | 81,227 | -1,377 | 0.02% | 2,488,963 |
| 2011-08-08 | 2011-08-04 | 33.329 | 82,604 | -11,018 | 0.02% | 2,753,083 |
| 2011-08-05 | 2011-08-03 | 33.692 | 93,622 | +6,886 | 0.02% | 3,154,289 |
| 2011-08-04 | 2011-08-02 | 34.781 | 86,736 | -688 | 0.02% | 3,016,758 |
| 2011-08-01 | 2011-07-28 | 35.652 | 87,424 | +964 | 0.02% | 3,116,863 |
| 2011-07-27 | 2011-07-25 | 35.870 | 86,460 | +688 | 0.02% | 3,101,328 |
| 2011-07-26 | 2011-07-22 | 36.306 | 85,772 | +1,378 | 0.02% | 3,114,018 |
| 2011-07-25 | 2011-07-21 | 36.451 | 84,394 | +5,508 | 0.02% | 3,076,244 |
| 2011-07-21 | 2011-07-19 | 36.959 | 78,886 | +1,378 | 0.02% | 2,915,569 |
| 2011-07-18 | 2011-07-14 | 38.847 | 77,508 | -15,149 | 0.02% | 3,010,966 |
| 2011-07-14 | 2011-07-12 | 38.775 | 92,657 | +17,903 | 0.02% | 3,592,734 |
| 2011-07-13 | 2011-07-11 | 40.227 | 74,754 | +25,478 | 0.02% | 3,007,113 |
| 2011-07-12 | 2011-07-08 | 40.953 | 49,276 | -34,430 | 0.01% | 2,017,995 |
| 2011-07-11 | 2011-07-07 | 41.752 | 83,706 | -12,394 | 0.02% | 3,494,862 |
| 2011-07-07 | 2011-07-05 | 40.808 | 96,100 | +27,722 | 0.02% | 3,921,618 |
| 2011-07-06 | 2011-07-04 | 41.679 | 68,378 | +6,886 | 0.02% | 2,849,928 |
| 2011-06-16 | 2011-06-14 | 40.227 | 61,492 | -1,377 | 0.02% | 2,473,625 |
| 2011-06-02 | 2011-05-31 | 40.227 | 62,869 | -1,377 | 0.02% | 2,529,018 |
| 2011-05-30 | 2011-05-26 | 38.557 | 64,246 | -3,443 | 0.02% | 2,477,115 |
| 2011-05-25 | 2011-05-23 | 38.121 | 67,689 | +3,443 | 0.02% | 2,580,376 |
| 2011-05-13 | 2011-05-11 | 38.920 | 64,246 | -689 | 0.02% | 2,500,440 |
| 2011-05-05 | 2011-05-03 | 39.428 | 64,935 | +689 | 0.02% | 2,560,261 |
| 2011-05-03 | 2011-04-28 | 41.098 | 64,246 | +1,377 | 0.02% | 2,640,390 |
| 2011-04-27 | 2011-04-21 | 42.333 | 62,869 | -8,952 | 0.02% | 2,661,403 |
| 2011-04-26 | 2011-04-20 | 41.534 | 71,821 | +6,886 | 0.02% | 2,982,998 |
| 2011-04-20 | 2011-04-18 | 40.808 | 64,935 | -3,443 | 0.02% | 2,649,846 |
| 2011-04-19 | 2011-04-15 | 41.316 | 68,378 | -3,443 | 0.02% | 2,825,103 |
| 2011-04-18 | 2011-04-14 | 40.372 | 71,821 | +8,952 | 0.02% | 2,899,558 |
| 2011-04-15 | 2011-04-13 | 60.841 | 62,869 | +1,377 | 0.02% | 3,825,009 |
| 2011-04-14 | 2011-04-12 | 58.904 | 61,492 | +18,163 | 0.02% | 3,622,118 |
| 2011-04-11 | 2011-04-07 | 60.489 | 43,329 | +11,585 | 0.01% | 2,620,917 |
| 2011-03-22 | 2011-03-18 | 63.306 | 31,744 | -2,840 | 0.01% | 2,009,594 |
| 2011-03-21 | 2011-03-17 | 63.218 | 34,584 | -2,839 | 0.01% | 2,186,339 |
| 2011-03-18 | 2011-03-16 | 63.747 | 37,423 | +4,259 | 0.01% | 2,385,586 |
| 2011-03-17 | 2011-03-15 | 59.872 | 33,164 | +568 | 0.01% | 1,985,609 |
| 2011-03-10 | 2011-03-08 | 62.690 | 32,596 | -568 | 0.01% | 2,043,441 |
| 2011-02-23 | 2011-02-21 | 61.193 | 33,164 | -1,136 | 0.01% | 2,029,409 |
| 2011-02-22 | 2011-02-18 | 59.960 | 34,300 | -1,135 | 0.01% | 2,056,644 |
| 2011-02-21 | 2011-02-17 | 59.872 | 35,435 | -24,419 | 0.01% | 2,121,579 |
| 2011-02-17 | 2011-02-15 | 55.822 | 59,854 | +568 | 0.02% | 3,341,183 |
| 2011-02-15 | 2011-02-11 | 53.269 | 59,286 | -5,679 | 0.02% | 3,158,096 |
| 2011-02-11 | 2011-02-09 | 53.357 | 64,965 | +2,840 | 0.02% | 3,466,330 |
| 2011-01-27 | 2011-01-25 | 52.036 | 62,125 | +2,839 | 0.02% | 3,232,747 |
| 2011-01-24 | 2011-01-20 | 52.741 | 59,286 | -1,136 | 0.02% | 3,126,776 |
| 2011-01-14 | 2011-01-12 | 55.382 | 60,422 | +1,704 | 0.02% | 3,346,290 |
| 2011-01-07 | 2011-01-05 | 56.086 | 58,718 | -114 | 0.02% | 3,293,279 |
| 2011-01-04 | 2010-12-31 | 54.413 | 58,832 | -1,703 | 0.02% | 3,201,253 |
| 2010-12-29 | 2010-12-24 | 55.206 | 60,535 | +1,817 | 0.02% | 3,341,888 |
| 2010-12-16 | 2010-12-14 | 56.439 | 58,718 | -11,358 | 0.02% | 3,313,959 |
| 2010-12-14 | 2010-12-10 | 54.237 | 70,076 | -340 | 0.02% | 3,800,737 |
| 2010-12-10 | 2010-12-08 | 54.590 | 70,416 | +340 | 0.02% | 3,843,978 |
| 2010-12-08 | 2010-12-06 | 53.269 | 70,076 | -11,357 | 0.02% | 3,732,867 |
| 2010-11-24 | 2010-11-22 | 53.445 | 81,433 | -568 | 0.03% | 4,352,181 |
| 2010-11-23 | 2010-11-19 | 52.476 | 82,001 | -1,136 | 0.03% | 4,303,118 |
| 2010-11-22 | 2010-11-18 | 51.684 | 83,137 | -1,136 | 0.03% | 4,296,851 |
| 2010-11-16 | 2010-11-12 | 50.275 | 84,273 | +1,023 | 0.03% | 4,236,843 |
| 2010-11-12 | 2010-11-10 | 51.684 | 83,250 | +1,135 | 0.03% | 4,302,691 |
| 2010-11-11 | 2010-11-09 | 52.741 | 82,115 | +12,494 | 0.03% | 4,330,790 |
| 2010-11-10 | 2010-11-08 | 53.093 | 69,621 | -341 | 0.02% | 3,696,370 |
| 2010-11-08 | 2010-11-04 | 54.766 | 69,962 | -11,783 | 0.02% | 3,831,514 |
| 2010-11-05 | 2010-11-03 | 53.797 | 81,745 | -5,793 | 0.03% | 4,397,646 |
| 2010-11-04 | 2010-11-02 | 52.917 | 87,538 | -2,839 | 0.03% | 4,632,217 |
| 2010-11-03 | 2010-11-01 | 52.212 | 90,377 | -9,881 | 0.03% | 4,718,788 |
| 2010-11-02 | 2010-10-29 | 50.715 | 100,258 | +23,851 | 0.03% | 5,084,630 |
| 2010-11-01 | 2010-10-28 | 52.917 | 76,407 | +11,357 | 0.03% | 4,043,202 |
| 2010-10-29 | 2010-10-27 | 55.470 | 65,050 | -1,136 | 0.02% | 3,608,325 |
| 2010-10-28 | 2010-10-26 | 57.671 | 66,186 | +5,906 | 0.02% | 3,817,027 |
| 2010-10-25 | 2010-10-21 | 58.023 | 60,280 | -227 | 0.02% | 3,497,651 |
| 2010-10-22 | 2010-10-20 | 55.822 | 60,507 | -23,283 | 0.02% | 3,377,635 |
| 2010-10-19 | 2010-10-15 | 54.590 | 83,790 | +11,926 | 0.03% | 4,574,059 |
| 2010-10-15 | 2010-10-13 | 55.206 | 71,864 | +11,357 | 0.02% | 3,967,316 |
| 2010-10-11 | 2010-10-07 | 55.822 | 60,507 | -11,357 | 0.02% | 3,377,635 |
| 2010-09-30 | 2010-09-28 | 53.533 | 71,864 | +11,357 | 0.02% | 3,847,094 |
| 2010-09-24 | 2010-09-21 | 56.439 | 60,507 | +568 | 0.02% | 3,414,928 |
| 2010-09-13 | 2010-09-09 | 53.269 | 59,939 | -1,136 | 0.02% | 3,192,881 |
| 2010-09-07 | 2010-09-03 | 52.388 | 61,075 | -5,792 | 0.02% | 3,199,619 |
| 2010-09-01 | 2010-08-30 | 50.187 | 66,867 | -568 | 0.02% | 3,355,865 |
| 2010-08-26 | 2010-08-24 | 46.753 | 67,435 | -568 | 0.02% | 3,152,809 |
| 2010-08-25 | 2010-08-23 | 47.370 | 68,003 | -1,136 | 0.02% | 3,221,278 |
| 2010-08-24 | 2010-08-20 | 47.194 | 69,139 | -1,476 | 0.02% | 3,262,915 |
| 2010-08-23 | 2010-08-19 | 44.816 | 70,615 | +568 | 0.02% | 3,164,700 |
| 2010-08-18 | 2010-08-16 | 45.609 | 70,047 | -568 | 0.02% | 3,194,752 |
| 2010-08-17 | 2010-08-13 | 44.552 | 70,615 | -1,136 | 0.02% | 3,146,048 |
| 2010-08-16 | 2010-08-12 | 43.143 | 71,751 | +1,704 | 0.02% | 3,095,579 |
| 2010-08-09 | 2010-08-05 | 46.929 | 70,047 | -1,136 | 0.02% | 3,287,264 |
| 2010-08-06 | 2010-08-04 | 44.992 | 71,183 | -1,136 | 0.02% | 3,202,691 |
| 2010-08-05 | 2010-08-03 | 45.168 | 72,319 | -1,136 | 0.02% | 3,266,537 |
| 2010-08-04 | 2010-08-02 | 45.256 | 73,455 | -12,493 | 0.02% | 3,324,316 |
| 2010-08-03 | 2010-07-30 | 43.760 | 85,948 | +11,358 | 0.03% | 3,761,058 |
| 2010-07-28 | 2010-07-26 | 43.936 | 74,590 | -2,613 | 0.03% | 3,277,170 |
| 2010-07-27 | 2010-07-23 | 43.496 | 77,203 | -7,268 | 0.03% | 3,357,987 |
| 2010-07-23 | 2010-07-21 | 42.263 | 84,471 | +568 | 0.03% | 3,569,988 |
| 2010-07-22 | 2010-07-20 | 41.911 | 83,903 | +1,703 | 0.03% | 3,516,433 |
| 2010-07-20 | 2010-07-16 | 39.886 | 82,200 | +1,136 | 0.03% | 3,278,596 |
| 2010-07-19 | 2010-07-15 | 41.911 | 81,064 | -6,815 | 0.03% | 3,397,448 |
| 2010-07-15 | 2010-07-13 | 41.030 | 87,879 | +6,815 | 0.03% | 3,605,694 |
| 2010-07-14 | 2010-07-12 | 40.854 | 81,064 | -795 | 0.03% | 3,311,798 |
| 2010-07-12 | 2010-07-08 | 42.175 | 81,859 | +568 | 0.03% | 3,452,390 |
| 2010-07-09 | 2010-07-07 | 41.735 | 81,291 | +568 | 0.03% | 3,392,647 |
| 2010-07-07 | 2010-07-05 | 40.502 | 80,723 | -568 | 0.03% | 3,269,437 |
| 2010-07-06 | 2010-07-02 | 41.999 | 81,291 | -568 | 0.03% | 3,414,119 |
| 2010-07-05 | 2010-06-30 | 42.175 | 81,859 | +4,600 | 0.03% | 3,452,390 |
| 2010-07-02 | 2010-06-29 | 43.936 | 77,259 | +2,612 | 0.03% | 3,394,435 |
| 2010-06-30 | 2010-06-28 | 45.345 | 74,647 | +6,247 | 0.03% | 3,384,834 |
| 2010-06-29 | 2010-06-25 | 45.521 | 68,400 | +2,271 | 0.02% | 3,113,612 |
| 2010-06-28 | 2010-06-24 | 47.017 | 66,129 | +568 | 0.02% | 3,109,217 |
| 2010-06-23 | 2010-06-21 | 49.483 | 65,561 | +14,282 | 0.02% | 3,244,141 |
| 2010-06-22 | 2010-06-18 | 47.722 | 51,279 | -568 | 0.03% | 2,447,128 |
| 2010-06-18 | 2010-06-15 | 45.256 | 51,847 | +568 | 0.03% | 2,346,414 |
| 2010-06-17 | 2010-06-14 | 45.697 | 51,279 | +568 | 0.03% | 2,343,283 |
| 2010-06-04 | 2010-06-02 | 46.929 | 50,711 | -1,136 | 0.03% | 2,379,837 |
| 2010-05-25 | 2010-05-20 | 43.760 | 51,847 | -2,271 | 0.03% | 2,268,809 |
| 2010-05-24 | 2010-05-19 | 44.376 | 54,118 | +2,271 | 0.03% | 2,401,542 |
| 2010-05-20 | 2010-05-18 | 47.017 | 51,847 | -2,271 | 0.03% | 2,437,714 |
| 2010-05-19 | 2010-05-17 | 45.521 | 54,118 | +2,271 | 0.03% | 2,463,486 |
| 2010-05-17 | 2010-05-13 | 49.395 | 51,847 | -2,271 | 0.03% | 2,560,969 |
| 2010-05-14 | 2010-05-12 | 46.401 | 54,118 | +1,362 | 0.03% | 2,511,136 |
| 2010-05-13 | 2010-05-11 | 46.753 | 52,756 | +2,272 | 0.03% | 2,466,518 |
| 2010-05-11 | 2010-05-07 | 47.898 | 50,484 | -23,737 | 0.03% | 2,418,079 |
| 2010-05-10 | 2010-05-06 | 48.162 | 74,221 | +35,094 | 0.04% | 3,574,637 |
| 2010-05-07 | 2010-05-05 | 49.747 | 39,127 | +2,045 | 0.02% | 1,946,448 |
| 2010-05-05 | 2010-05-03 | 49.923 | 37,082 | +3,975 | 0.02% | 1,851,246 |
| 2010-05-04 | 2010-04-30 | 49.835 | 33,107 | +3,407 | 0.02% | 1,649,887 |
| 2010-04-30 | 2010-04-28 | 123.244 | 29,700 | +9,301 | 0.01% | 3,660,347 |
| 2010-04-27 | 2010-04-23 | 121.780 | 20,399 | +375 | 0.02% | 2,484,190 |
| 2010-04-22 | 2010-04-20 | 121.381 | 20,024 | +376 | 0.02% | 2,430,527 |
| 2010-04-19 | 2010-04-15 | 125.240 | 19,648 | -5,635 | 0.01% | 2,460,723 |
| 2010-04-13 | 2010-04-09 | 129.499 | 25,283 | +526 | 0.02% | 3,274,133 |
| 2010-04-12 | 2010-04-08 | 124.841 | 24,757 | +225 | 0.02% | 3,090,692 |
| 2010-03-25 | 2010-03-23 | 117.122 | 24,532 | +7,889 | 0.02% | 2,873,230 |
| 2010-03-23 | 2010-03-19 | 125.107 | 16,643 | +7,890 | 0.01% | 2,082,161 |
| 2010-03-12 | 2010-03-10 | 136.819 | 8,753 | -15,027 | 0.01% | 1,197,581 |
| 2010-03-11 | 2010-03-09 | 132.694 | 23,780 | -752 | 0.02% | 3,155,454 |
| 2010-03-05 | 2010-03-03 | 135.355 | 24,532 | -15,027 | 0.02% | 3,320,540 |
| 2010-02-11 | 2010-02-09 | 114.992 | 39,559 | +3,757 | 0.03% | 4,548,978 |
| 2010-02-10 | 2010-02-08 | 116.589 | 35,802 | +7,513 | 0.03% | 4,174,132 |
| 2010-02-05 | 2010-02-03 | 125.906 | 28,289 | +6,387 | 0.02% | 3,561,751 |
| 2010-01-19 | 2010-01-15 | 132.561 | 21,902 | +751 | 0.02% | 2,903,340 |
| 2010-01-08 | 2010-01-06 | 137.884 | 21,151 | +18,784 | 0.02% | 2,916,389 |
| 2010-01-06 | 2010-01-04 | 138.417 | 2,367 | -751 | 0.00% | 327,632 |
| 2009-12-23 | 2009-12-21 | 123.643 | 3,118 | -376 | 0.00% | 385,520 |
| 2009-12-04 | 2009-12-02 | 116.456 | 3,494 | +376 | 0.00% | 406,898 |
| 2009-11-26 | 2009-11-24 | 121.514 | 3,118 | -376 | 0.00% | 378,880 |
| 2009-11-23 | 2009-11-19 | 120.449 | 3,494 | +376 | 0.00% | 420,849 |
| 2009-11-03 | 2009-10-30 | 116.190 | 3,118 | +1,878 | 0.00% | 362,281 |
| 2009-10-23 | 2009-10-21 | 128.035 | 1,240 | +376 | 0.00% | 158,764 |
| 2009-10-21 | 2009-10-19 | 126.838 | 864 | -376 | 0.00% | 109,588 |
| 2009-10-20 | 2009-10-16 | 123.776 | 1,240 | +376 | 0.00% | 153,483 |
| 2009-10-19 | 2009-10-15 | 125.906 | 864 | +376 | 0.00% | 108,783 |
| 2009-10-02 | 2009-09-29 | 111.266 | 488 | -752 | 0.00% | 54,298 |
| 2009-09-29 | 2009-09-25 | 105.809 | 1,240 | -75 | 0.00% | 131,203 |
| 2009-09-23 | 2009-09-21 | 104.478 | 1,315 | +751 | 0.00% | 137,388 |
| 2009-09-21 | 2009-09-17 | 107.406 | 564 | -751 | 0.00% | 60,577 |
| 2009-09-18 | 2009-09-16 | 104.478 | 1,315 | -751 | 0.00% | 137,388 |
| 2009-09-14 | 2009-09-10 | 99.553 | 2,066 | -1,503 | 0.00% | 205,677 |
| 2009-09-10 | 2009-09-08 | 101.151 | 3,569 | -1,503 | 0.00% | 361,006 |
| 2009-08-31 | 2009-08-27 | 100.219 | 5,072 | +75 | 0.00% | 508,310 |
| 2009-08-27 | 2009-08-25 | 100.485 | 4,997 | -390 | 0.00% | 502,124 |
| 2009-08-26 | 2009-08-24 | 96.625 | 5,387 | -376 | 0.00% | 520,521 |
| 2009-08-24 | 2009-08-20 | 90.902 | 5,763 | +1,127 | 0.01% | 523,871 |
| 2009-08-18 | 2009-08-14 | 95.028 | 4,636 | +3,757 | 0.00% | 440,551 |
| 2009-08-12 | 2009-08-10 | 90.503 | 879 | -376 | 0.00% | 79,552 |
| 2009-08-05 | 2009-08-03 | 89.838 | 1,255 | -2,735 | 0.00% | 112,746 |
| 2009-08-04 | 2009-07-31 | 89.971 | 3,990 | -375 | 0.00% | 358,983 |
| 2009-07-27 | 2009-07-23 | 86.244 | 4,365 | -376 | 0.00% | 376,456 |
| 2009-07-24 | 2009-07-22 | 82.651 | 4,741 | -601 | 0.00% | 391,847 |
| 2009-07-22 | 2009-07-20 | 83.582 | 5,342 | -1,879 | 0.00% | 446,497 |
| 2009-07-10 | 2009-07-08 | 69.075 | 7,221 | +752 | 0.01% | 498,792 |
| 2009-07-08 | 2009-07-06 | 68.543 | 6,469 | -7,514 | 0.01% | 443,404 |
| 2009-07-02 | 2009-06-29 | 73.467 | 13,983 | -225 | 0.01% | 1,027,293 |
| 2009-06-25 | 2009-06-23 | 70.672 | 14,208 | +225 | 0.01% | 1,004,112 |
| 2009-06-22 | 2009-06-18 | 75.064 | 13,983 | -375 | 0.01% | 1,049,625 |
| 2009-06-19 | 2009-06-17 | 75.996 | 14,358 | -376 | 0.01% | 1,091,151 |
| 2009-06-18 | 2009-06-16 | 72.669 | 14,734 | -1,127 | 0.01% | 1,070,701 |
| 2009-06-17 | 2009-06-15 | 73.334 | 15,861 | -376 | 0.01% | 1,163,153 |
| 2009-06-15 | 2009-06-11 | 73.600 | 16,237 | -751 | 0.01% | 1,195,049 |
| 2009-06-12 | 2009-06-10 | 72.136 | 16,988 | +4,508 | 0.02% | 1,225,452 |
| 2009-06-11 | 2009-06-09 | 72.136 | 12,480 | -3,757 | 0.01% | 900,262 |
| 2009-06-10 | 2009-06-08 | 72.403 | 16,237 | +4,884 | 0.01% | 1,175,600 |
| 2009-06-08 | 2009-06-04 | 78.658 | 11,353 | +2,254 | 0.01% | 893,003 |
| 2009-06-05 | 2009-06-03 | 76.528 | 9,099 | -2,254 | 0.01% | 696,332 |
| 2009-06-04 | 2009-06-02 | 70.273 | 11,353 | -68 | 0.01% | 797,810 |
| 2009-06-03 | 2009-06-01 | 70.805 | 11,421 | +376 | 0.01% | 808,669 |
| 2009-06-02 | 2009-05-29 | 68.942 | 11,045 | +751 | 0.01% | 761,466 |
| 2009-06-01 | 2009-05-27 | 67.079 | 10,294 | +1,127 | 0.01% | 690,509 |
| 2009-05-29 | 2009-05-26 | 66.680 | 9,167 | +1,503 | 0.01% | 611,251 |
| 2009-05-27 | 2009-05-25 | 69.474 | 7,664 | -1,127 | 0.01% | 532,452 |
| 2009-05-25 | 2009-05-21 | 70.672 | 8,791 | -376 | 0.01% | 621,280 |
| 2009-05-22 | 2009-05-20 | 72.003 | 9,167 | -375 | 0.01% | 660,054 |
| 2009-05-21 | 2009-05-19 | 70.406 | 9,542 | -2,630 | 0.01% | 671,815 |
| 2009-05-19 | 2009-05-15 | 67.744 | 12,172 | +451 | 0.01% | 824,583 |
| 2009-05-18 | 2009-05-14 | 67.212 | 11,721 | -75 | 0.01% | 787,791 |
| 2009-05-15 | 2009-05-13 | 66.946 | 11,796 | +4,508 | 0.01% | 789,692 |
| 2009-05-14 | 2009-05-12 | 65.216 | 7,288 | +376 | 0.01% | 475,291 |
| 2009-05-13 | 2009-05-11 | 68.144 | 6,912 | +1,502 | 0.01% | 471,008 |
| 2009-05-12 | 2009-05-08 | 70.273 | 5,410 | +752 | 0.01% | 380,177 |
| 2009-05-11 | 2009-05-07 | 72.403 | 4,658 | +375 | 0.01% | 337,251 |
| 2009-05-07 | 2009-05-05 | 73.068 | 4,283 | -1,502 | 0.01% | 312,950 |
| 2009-05-05 | 2009-04-30 | 70.273 | 5,785 | +375 | 0.01% | 406,530 |
| 2009-04-29 | 2009-04-27 | 69.341 | 5,410 | -751 | 0.01% | 375,137 |
| 2009-04-28 | 2009-04-24 | 72.136 | 6,161 | +2,254 | 0.01% | 444,432 |
| 2009-04-27 | 2009-04-23 | 74.931 | 3,907 | -751 | 0.00% | 292,757 |
| 2009-04-21 | 2009-04-17 | 71.338 | 4,658 | +751 | 0.01% | 332,291 |
| 2009-04-20 | 2009-04-16 | 72.269 | 3,907 | +376 | 0.00% | 282,357 |
| 2009-04-17 | 2009-04-15 | 125.419 | 3,531 | -752 | 0.00% | 442,855 |
| 2009-04-16 | 2009-04-14 | 121.227 | 4,283 | +1,020 | 0.01% | 519,215 |
| 2009-04-07 | 2009-04-03 | 118.781 | 3,263 | +572 | 0.01% | 387,584 |
| 2009-04-06 | 2009-04-02 | 118.083 | 2,691 | -515 | 0.00% | 317,760 |
| 2009-04-03 | 2009-04-01 | 114.938 | 3,206 | -572 | 0.00% | 368,493 |
| 2009-04-02 | 2009-03-31 | 110.222 | 3,778 | +572 | 0.01% | 416,419 |
| 2009-03-26 | 2009-03-24 | 103.060 | 3,206 | -572 | 0.00% | 330,411 |
| 2009-03-23 | 2009-03-19 | 99.916 | 3,778 | +572 | 0.01% | 377,483 |
| 2009-03-18 | 2009-03-16 | 101.313 | 3,206 | -859 | 0.00% | 324,811 |
| 2009-03-12 | 2009-03-10 | 91.532 | 4,065 | +1,374 | 0.01% | 372,076 |
| 2009-02-09 | 2009-02-05 | 83.322 | 2,691 | -858 | 0.00% | 224,218 |
| 2009-02-06 | 2009-02-04 | 83.846 | 3,549 | -3,722 | 0.01% | 297,568 |
| 2009-02-05 | 2009-02-03 | 78.431 | 7,271 | -572 | 0.01% | 570,269 |
| 2009-01-21 | 2009-01-19 | 76.684 | 7,843 | +286 | 0.01% | 601,431 |
| 2009-01-20 | 2009-01-16 | 76.509 | 7,557 | +3,721 | 0.01% | 578,180 |
| 2008-12-30 | 2008-12-24 | 74.937 | 3,836 | -572 | 0.01% | 287,459 |
| 2008-11-24 | 2008-11-20 | 51.076 | 4,408 | -286 | 0.01% | 225,143 |
| 2008-11-21 | 2008-11-19 | 49.609 | 4,694 | -2,577 | 0.01% | 232,863 |
| 2008-11-20 | 2008-11-18 | 44.089 | 7,271 | +2,863 | 0.01% | 320,570 |
| 2008-11-19 | 2008-11-17 | 47.093 | 4,408 | -2,863 | 0.01% | 207,587 |
| 2008-11-18 | 2008-11-14 | 42.971 | 7,271 | +2,863 | 0.01% | 312,441 |
| 2008-11-13 | 2008-11-11 | 52.054 | 4,408 | +286 | 0.01% | 229,455 |
| 2008-11-05 | 2008-11-03 | 63.094 | 4,122 | -1,431 | 0.01% | 260,073 |
| 2008-11-04 | 2008-10-31 | 59.391 | 5,553 | +1,431 | 0.01% | 329,796 |
| 2008-10-10 | 2008-10-08 | 64.631 | 4,122 | +286 | 0.01% | 266,409 |
| 2008-10-09 | 2008-10-06 | 85.592 | 3,836 | +1,145 | 0.01% | 328,333 |
| 2008-10-03 | 2008-09-30 | 100.964 | 2,691 | -858 | 0.00% | 271,694 |
| 2008-09-30 | 2008-09-26 | 96.947 | 3,549 | -527 | 0.01% | 344,063 |
| 2008-09-26 | 2008-09-24 | 94.676 | 4,076 | +1,259 | 0.01% | 385,898 |
| 2008-09-25 | 2008-09-23 | 104.807 | 2,817 | +287 | 0.00% | 295,241 |
| 2008-09-10 | 2008-09-08 | 121.227 | 2,530 | -115 | 0.00% | 306,704 |
| 2008-09-04 | 2008-09-02 | 122.799 | 2,645 | +401 | 0.00% | 324,803 |
| 2008-09-02 | 2008-08-29 | 130.485 | 2,244 | -401 | 0.00% | 292,808 |
| 2008-09-01 | 2008-08-28 | 127.166 | 2,645 | +115 | 0.00% | 336,354 |
| 2008-08-29 | 2008-08-27 | 124.720 | 2,530 | -115 | 0.00% | 315,543 |
| 2008-08-27 | 2008-08-25 | 116.685 | 2,645 | +401 | 0.00% | 308,632 |
| 2008-08-26 | 2008-08-21 | 117.035 | 2,244 | +572 | 0.00% | 262,626 |
| 2008-08-20 | 2008-08-18 | 129.611 | 1,672 | -286 | 0.00% | 216,710 |
| 2008-08-18 | 2008-08-14 | 129.087 | 1,958 | +286 | 0.00% | 252,753 |
| 2008-08-15 | 2008-08-13 | 133.978 | 1,672 | -286 | 0.00% | 224,012 |
| 2008-08-14 | 2008-08-12 | 131.184 | 1,958 | +286 | 0.00% | 256,857 |
| 2008-08-12 | 2008-08-08 | 132.930 | 1,672 | -286 | 0.00% | 222,259 |
| 2008-08-08 | 2008-08-05 | 130.310 | 1,958 | +286 | 0.00% | 255,147 |
| 2008-08-05 | 2008-08-01 | 135.900 | 1,672 | -4,007 | 0.00% | 227,225 |
| 2008-08-01 | 2008-07-30 | 131.009 | 5,679 | -286 | 0.01% | 743,999 |
| 2008-07-31 | 2008-07-29 | 127.341 | 5,965 | +286 | 0.01% | 759,587 |
| 2008-07-15 | 2008-07-11 | 125.070 | 5,679 | -26,907 | 0.01% | 710,271 |
| 2008-07-10 | 2008-07-08 | 122.275 | 32,586 | +30,983 | 0.05% | 3,984,450 |
| 2008-06-24 | 2008-06-20 | 125.244 | 1,603 | -286 | 0.00% | 200,767 |
| 2008-06-16 | 2008-06-12 | 115.637 | 1,889 | +286 | 0.00% | 218,439 |
| 2008-06-13 | 2008-06-11 | 117.733 | 1,603 | -20,037 | 0.00% | 188,726 |
| 2008-06-02 | 2008-05-29 | 139.743 | 21,640 | -858 | 0.05% | 3,024,033 |
| 2008-05-30 | 2008-05-28 | 134.502 | 22,498 | -287 | 0.05% | 3,026,035 |
| 2008-05-28 | 2008-05-26 | 126.991 | 22,785 | +287 | 0.05% | 2,893,495 |
| 2008-05-23 | 2008-05-21 | 119.655 | 22,498 | -287 | 0.05% | 2,691,992 |
| 2008-05-21 | 2008-05-19 | 122.275 | 22,785 | +287 | 0.05% | 2,786,034 |
| 2008-05-15 | 2008-05-13 | 115.462 | 22,498 | +286 | 0.05% | 2,597,674 |
| 2008-05-13 | 2008-05-08 | 117.384 | 22,212 | -46,657 | 0.05% | 2,607,331 |
| 2008-04-28 | 2008-04-24 | 115.288 | 68,869 | -8,588 | 0.15% | 7,939,753 |
| 2008-04-24 | 2008-04-22 | 213.418 | 77,457 | +22,492 | 0.17% | 16,530,707 |
| 2008-03-28 | 2008-03-26 | 179.448 | 54,965 | +406 | 0.17% | 9,863,372 |
| 2008-02-04 | 2008-01-31 | 212.433 | 54,559 | -2,478 | 0.17% | 11,590,145 |
| 2008-02-01 | 2008-01-30 | 204.802 | 57,037 | -203 | 0.18% | 11,681,313 |
| 2008-01-31 | 2008-01-29 | 196.925 | 57,240 | -406 | 0.18% | 11,272,008 |
| 2008-01-30 | 2008-01-28 | 186.587 | 57,646 | +406 | 0.18% | 10,755,982 |
| 2008-01-15 | 2008-01-11 | 209.972 | 57,240 | -203 | 0.18% | 12,018,778 |
| 2007-12-05 | 2007-12-03 | 183.141 | 57,443 | -203 | 0.18% | 10,520,145 |
| 2007-12-03 | 2007-11-29 | 169.602 | 57,646 | +203 | 0.18% | 9,776,875 |
| 2007-11-28 | 2007-11-26 | 171.817 | 57,443 | +406 | 0.18% | 9,869,706 |
| 2007-11-23 | 2007-11-21 | 174.771 | 57,037 | +4,063 | 0.18% | 9,968,428 |
| 2007-11-09 | 2007-11-07 | 195.202 | 52,974 | +203 | 0.16% | 10,340,645 |
| 2007-11-02 | 2007-10-31 | 231.387 | 52,771 | +6,093 | 0.16% | 12,210,539 |
| 2007-10-29 | 2007-10-25 | 226.956 | 46,678 | -893 | 0.14% | 10,593,875 |
| 2007-10-26 | 2007-10-24 | 214.895 | 47,571 | -285 | 0.15% | 10,222,761 |
| 2007-10-24 | 2007-10-22 | 212.679 | 47,856 | +285 | 0.15% | 10,177,985 |
| 2007-10-23 | 2007-10-18 | 207.264 | 47,571 | +9,140 | 0.15% | 9,859,753 |
| 2007-10-16 | 2007-10-12 | 200.864 | 38,431 | +28,031 | 0.12% | 7,719,399 |
| 2007-10-09 | 2007-10-05 | 202.341 | 10,400 | -203 | 0.03% | 2,104,344 |
| 2007-09-24 | 2007-09-20 | 182.648 | 10,603 | -122 | 0.03% | 1,936,620 |
| 2007-09-14 | 2007-09-12 | 180.187 | 10,725 | +203 | 0.03% | 1,932,502 |
| 2007-09-13 | 2007-09-11 | 178.956 | 10,522 | +122 | 0.03% | 1,882,974 |
| 2007-09-06 | 2007-09-04 | 189.541 | 10,400 | -609 | 0.03% | 1,971,223 |
| 2007-09-03 | 2007-08-30 | 187.571 | 11,009 | -406 | 0.03% | 2,064,974 |
| 2007-08-28 | 2007-08-24 | 181.171 | 11,415 | +812 | 0.04% | 2,068,071 |
| 2007-08-27 | 2007-08-23 | 181.171 | 10,603 | -203 | 0.03% | 1,920,960 |
| 2007-08-22 | 2007-08-20 | 155.079 | 10,806 | +203 | 0.03% | 1,675,781 |
| 2007-08-14 | 2007-08-10 | 168.863 | 10,603 | -609 | 0.03% | 1,790,460 |
| 2007-07-30 | 2007-07-26 | 185.356 | 11,212 | +609 | 0.03% | 2,078,211 |
| 2007-07-17 | 2007-07-13 | 192.002 | 10,603 | -1,016 | 0.03% | 2,035,800 |
| 2007-06-26 | 2007-06-22 | 189.295 | 11,619 | 0.04% | 2,199,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy