History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 +0
2022-08-18 2022-08-16 17.853 0 +0
2022-08-17 2022-08-15 17.788 0 +0
2022-08-16 2022-08-12 18.313 0 +0
2022-08-15 2022-08-11 18.400 0 +0
2022-08-12 2022-08-10 17.941 0 +0
2022-08-11 2022-08-09 18.335 0 +0
2022-08-10 2022-08-08 18.138 0 +0
2022-08-09 2022-08-05 18.378 0 +0
2022-08-08 2022-08-04 17.875 0 +0
2022-08-05 2022-08-03 17.285 0 +0
2022-08-04 2022-08-02 17.416 0 +0
2022-08-03 2022-08-01 17.591 0 +0
2022-08-02 2022-07-29 18.466 0 +0
2022-08-01 2022-07-28 18.882 0 +0
2022-07-29 2022-07-27 18.575 0 +0
2022-07-28 2022-07-26 18.772 0 +0
2022-07-27 2022-07-25 18.882 0 +0
2022-07-26 2022-07-22 19.035 0 +0
2022-07-25 2022-07-21 19.057 0 +0
2022-07-22 2022-07-20 19.035 0 +0
2022-07-21 2022-07-19 18.947 0 +0
2022-07-20 2022-07-18 18.991 0 +0
2022-07-19 2022-07-15 18.335 0 +0
2022-07-18 2022-07-14 18.619 0 +0
2022-07-15 2022-07-13 18.378 0 +0
2022-07-14 2022-07-12 18.488 0 +0
2022-07-13 2022-07-11 18.991 0 +0
2022-07-12 2022-07-08 19.210 0 +0
2022-07-11 2022-07-07 19.035 0 +0
2022-07-08 2022-07-06 18.860 0 +0
2022-07-07 2022-07-05 19.035 0 +0
2022-07-06 2022-07-04 19.363 0 +0
2022-07-05 2022-06-30 19.998 0 +0
2022-07-04 2022-06-29 19.735 0 +0
2022-06-30 2022-06-28 19.757 0 +0
2022-06-29 2022-06-27 19.429 0 +0
2022-06-28 2022-06-24 18.947 0 +0
2022-06-27 2022-06-23 18.904 0 +0
2022-06-24 2022-06-22 18.947 0 +0
2022-06-23 2022-06-21 19.429 0 +0
2022-06-22 2022-06-20 19.144 0 +0
2022-06-21 2022-06-17 19.297 0 +0
2022-06-20 2022-06-16 19.254 0 +0
2022-06-17 2022-06-15 19.538 0 +0
2022-06-16 2022-06-14 18.663 0 +0
2022-06-15 2022-06-13 18.532 0 +0
2022-06-14 2022-06-10 18.729 0 +0
2022-06-13 2022-06-09 18.575 0 +0
2022-06-10 2022-06-08 18.904 0 +0
2022-06-09 2022-06-07 18.641 0 +0
2022-06-08 2022-06-06 18.816 0 +0
2022-06-07 2022-06-02 18.685 0 +0
2022-06-06 2022-06-01 18.510 0 +0
2022-06-02 2022-05-31 18.904 0 +0
2022-06-01 2022-05-30 18.160 0 +0
2022-05-31 2022-05-27 18.094 0 +0
2022-05-30 2022-05-26 18.050 0 +0
2022-05-27 2022-05-25 17.088 0 +0
2022-05-26 2022-05-24 16.847 0 +0
2022-05-25 2022-05-23 17.328 0 +0
2022-05-24 2022-05-20 17.613 0 +0
2022-05-23 2022-05-19 17.241 0 +0
2022-05-20 2022-05-18 17.897 0 +0
2022-05-19 2022-05-17 17.656 0 +0
2022-05-18 2022-05-16 17.044 0 +0
2022-05-17 2022-05-13 17.088 0 +0
2022-05-16 2022-05-12 16.891 0 +0
2022-05-13 2022-05-11 17.285 0 +0
2022-05-12 2022-05-10 17.109 0 +0
2022-05-11 2022-05-06 16.672 0 +0
2022-05-10 2022-05-05 17.591 0 +0
2022-05-06 2022-05-04 18.247 0 +0
2022-05-05 2022-05-03 18.422 0 +0
2022-05-04 2022-04-29 18.247 0 +0
2022-05-03 2022-04-28 17.963 0 +0
2022-04-29 2022-04-27 18.269 0 +0
2022-04-28 2022-04-26 17.328 0 +0
2022-04-27 2022-04-25 17.347 0 +0
2022-04-26 2022-04-22 18.132 0 +0
2022-04-25 2022-04-21 17.370 0 +0
2022-04-22 2022-04-20 17.840 0 +0
2022-04-21 2022-04-19 17.504 0 +0
2022-04-20 2022-04-14 17.280 0 +0
2022-04-19 2022-04-13 16.832 0 +0
2022-04-14 2022-04-12 16.899 0 +0
2022-04-13 2022-04-11 16.675 0 +0
2022-04-12 2022-04-08 17.594 0 +0
2022-04-11 2022-04-07 17.795 0 +0
2022-04-08 2022-04-06 17.975 0 +0
2022-04-07 2022-04-04 18.333 0 +0
2022-04-06 2022-04-01 18.109 0 +0
2022-04-04 2022-03-31 17.952 0 +0
2022-04-01 2022-03-30 18.490 0 +0
2022-03-31 2022-03-29 18.244 0 +0
2022-03-30 2022-03-28 18.580 0 +0
2022-03-29 2022-03-25 18.647 0 +0
2022-03-28 2022-03-24 19.499 0 +0
2022-03-25 2022-03-23 21.471 0 +0
2022-03-24 2022-03-22 17.437 0 +0
2022-03-23 2022-03-21 16.809 0 +0
2022-03-22 2022-03-18 17.280 0 +0
2022-03-21 2022-03-17 17.302 0 +0
2022-03-18 2022-03-16 16.361 0 +0
2022-03-17 2022-03-15 14.434 0 +0
2022-03-16 2022-03-14 16.137 0 +0
2022-03-15 2022-03-11 17.347 0 +0
2022-03-14 2022-03-10 17.907 0 +0
2022-03-11 2022-03-09 17.549 0 +0
2022-03-10 2022-03-08 17.123 0 +0
2022-03-09 2022-03-07 17.840 0 +0
2022-03-08 2022-03-04 19.812 0 +0
2022-03-07 2022-03-03 20.418 0 +0
2022-03-04 2022-03-02 20.619 0 +0
2022-03-03 2022-03-01 21.337 0 +0
2022-03-02 2022-02-28 21.516 0 +0
2022-03-01 2022-02-25 22.009 0 +0
2022-02-28 2022-02-24 21.964 0 +0
2022-02-25 2022-02-23 22.692 0 +0
2022-02-24 2022-02-22 22.524 0 +0
2022-02-23 2022-02-21 23.309 0 +0
2022-02-22 2022-02-18 22.367 0 +0
2022-02-21 2022-02-17 22.636 0 +0
2022-02-18 2022-02-16 22.636 0 +0
2022-02-17 2022-02-15 22.233 0 +0
2022-02-16 2022-02-14 22.468 0 +0
2022-02-15 2022-02-11 22.861 0 +0
2022-02-14 2022-02-10 23.477 0 +0
2022-02-11 2022-02-09 23.477 0 +0
2022-02-10 2022-02-08 22.636 0 +0
2022-02-09 2022-02-07 23.141 0 +0
2022-02-08 2022-02-04 24.037 0 +0
2022-02-07 2022-01-31 23.477 0 +0
2022-02-04 2022-01-27 23.421 0 +0
2022-01-28 2022-01-26 24.205 0 +0
2022-01-27 2022-01-25 24.541 0 +0
2022-01-26 2022-01-24 25.158 0 +0
2022-01-25 2022-01-21 25.494 0 +0
2022-01-24 2022-01-20 25.718 0 +0
2022-01-21 2022-01-19 25.270 0 +0
2022-01-20 2022-01-18 26.054 0 +0
2022-01-19 2022-01-17 25.662 0 +0
2022-01-18 2022-01-14 24.878 0 +0
2022-01-17 2022-01-13 25.326 0 +0
2022-01-14 2022-01-12 25.550 0 +0
2022-01-13 2022-01-11 25.494 0 +0
2022-01-12 2022-01-10 25.886 0 +0
2022-01-11 2022-01-07 24.429 0 +0
2022-01-10 2022-01-06 23.869 0 +0
2022-01-07 2022-01-05 23.085 0 +0
2022-01-06 2022-01-04 23.701 0 +0
2022-01-05 2022-01-03 24.093 0 +0
2022-01-04 2021-12-31 23.925 0 +0
2022-01-03 2021-12-29 23.645 0 +0
2021-12-30 2021-12-28 23.701 0 +0
2021-12-29 2021-12-24 23.421 0 +0
2021-12-28 2021-12-22 23.925 0 +0
2021-12-23 2021-12-21 23.533 0 +0
2021-12-22 2021-12-20 23.197 0 +0
2021-12-21 2021-12-17 23.925 0 +0
2021-12-20 2021-12-16 23.981 0 +0
2021-12-17 2021-12-15 24.037 0 +0
2021-12-16 2021-12-14 24.654 0 +0
2021-12-15 2021-12-13 25.326 0 +0
2021-12-14 2021-12-10 24.205 0 -137
2021-12-01 2021-11-29 24.429 137 -178 0.00% 3,347
2021-11-30 2021-11-26 24.654 315 -178 0.00% 7,766
2021-11-25 2021-11-23 25.774 493 -46,225 0.00% 12,707
2021-11-23 2021-11-19 25.494 46,718 -119,577 0.01% 1,191,028
2021-11-19 2021-11-17 25.438 166,295 -294,524 0.02% 4,230,206
2021-11-16 2021-11-12 25.438 460,819 +24,094 0.07% 11,722,295
2021-11-10 2021-11-08 24.710 436,725 +28,198 0.06% 10,791,283
2021-11-08 2021-11-04 25.606 408,527 +3,927 0.06% 10,460,764
2021-11-02 2021-10-29 26.222 404,600 +18,918 0.06% 10,609,579
2021-10-27 2021-10-25 28.239 385,682 -24,451 0.06% 10,891,466
2021-10-21 2021-10-19 29.528 410,133 +28,556 0.06% 12,110,491
2021-10-18 2021-10-12 28.408 381,577 -75,851 0.06% 10,839,683
2021-10-15 2021-10-11 28.968 457,428 +74,959 0.07% 13,250,727
2021-10-12 2021-10-08 28.632 382,469 +893 0.06% 10,950,743
2021-10-11 2021-10-07 28.015 381,576 -57,469 0.06% 10,689,995
2021-10-08 2021-10-06 27.959 439,045 +57,469 0.07% 12,275,410
2021-10-07 2021-10-05 28.015 381,576 -93,520 0.06% 10,689,995
2021-10-05 2021-09-30 28.688 475,096 +96,732 0.07% 13,629,432
2021-09-20 2021-09-16 30.425 378,364 +285,558 0.06% 11,511,610
2021-09-14 2021-09-10 31.265 92,806 +357 0.01% 2,901,594
2021-09-13 2021-09-09 30.705 92,449 +21,595 0.01% 2,838,633
2021-09-10 2021-09-08 30.873 70,854 -340,530 0.01% 2,187,472
2021-08-23 2021-08-19 30.032 411,384 +3,570 0.06% 12,354,882
2021-08-20 2021-08-18 30.089 407,814 -2,499 0.06% 12,270,517
2021-08-19 2021-08-17 30.089 410,313 +3 0.06% 12,345,708
2021-08-17 2021-08-13 30.593 410,310 +35,694 0.06% 12,552,527
2021-08-16 2021-08-12 31.994 374,616 -101,506 0.06% 11,985,299
2021-08-13 2021-08-11 32.050 476,122 +101,327 0.07% 15,259,514
2021-08-10 2021-08-06 33.562 374,795 +178 0.06% 12,579,027
2021-08-09 2021-08-05 34.347 374,617 -9,816 0.06% 12,866,914
2021-08-04 2021-08-02 33.731 384,433 +8,924 0.06% 12,967,122
2021-08-03 2021-07-30 31.041 375,509 +892 0.06% 11,656,188
2021-08-02 2021-07-29 30.089 374,617 -6,782 0.06% 11,271,668
2021-07-30 2021-07-28 29.024 381,399 +6,604 0.06% 11,069,697
2021-07-29 2021-07-27 28.632 374,795 -5,890 0.06% 10,731,023
2021-07-28 2021-07-26 28.520 380,685 +6,068 0.06% 10,857,004
2021-07-27 2021-07-23 28.912 374,617 -24,450 0.06% 10,830,877
2021-07-23 2021-07-21 29.584 399,067 -1,784 0.06% 11,806,092
2021-07-21 2021-07-19 30.257 400,851 +44,440 0.06% 12,128,390
2021-07-19 2021-07-15 28.688 356,411 +44,618 0.05% 10,224,627
2021-07-15 2021-07-13 29.080 311,793 +125,467 0.05% 9,066,928
2021-07-14 2021-07-12 27.847 186,326 +89,236 0.03% 5,188,673
2021-07-13 2021-07-09 24.541 97,090 -380 0.01% 2,382,731
2021-07-12 2021-07-08 24.317 97,470 +36,766 0.01% 2,370,212
2021-07-09 2021-07-07 24.990 60,704 +34,088 0.01% 1,516,976
2021-07-08 2021-07-06 25.662 26,616 -89,236 0.00% 683,022
2021-07-07 2021-07-05 26.278 115,852 +55,338 0.02% 3,044,408
2021-07-06 2021-07-02 26.334 60,514 -354,202 0.01% 1,593,603
2021-06-30 2021-06-28 26.662 414,716 +388,748 0.06% 11,057,293
2021-06-29 2021-06-25 26.153 25,968 -365,320 0.00% 679,137
2021-06-28 2021-06-24 25.643 391,288 -5,123 0.06% 10,033,948
2021-06-22 2021-06-18 26.209 396,411 -75,392 0.06% 10,389,719
2021-06-21 2021-06-17 26.040 471,803 +33,940 0.07% 12,285,580
2021-06-18 2021-06-16 25.530 437,863 +5,799 0.07% 11,178,716
2021-06-17 2021-06-15 26.266 432,064 +26,851 0.06% 11,348,623
2021-06-16 2021-06-11 25.757 405,213 +378,216 0.06% 10,436,909
2021-06-15 2021-06-10 25.700 26,997 -1,237 0.00% 693,823
2021-06-10 2021-06-08 24.907 28,234 +354 0.00% 703,238
2021-06-09 2021-06-07 25.191 27,880 -354 0.00% 702,312
2021-06-08 2021-06-04 24.511 28,234 -3,886 0.00% 692,050
2021-06-07 2021-06-03 24.624 32,120 +6,006 0.00% 790,937
2021-06-04 2021-06-02 23.549 26,114 -18,372 0.00% 614,956
2021-06-03 2021-06-01 23.832 44,486 +2,650 0.01% 1,060,187
2021-06-02 2021-05-31 24.002 41,836 -530 0.01% 1,004,137
2021-06-01 2021-05-28 23.719 42,366 -9,753 0.01% 1,004,867
2021-05-31 2021-05-27 23.662 52,119 +8,959 0.01% 1,233,245
2021-05-28 2021-05-26 22.643 43,160 -70,836 0.01% 977,279
2021-05-27 2021-05-25 22.575 113,996 +87,796 0.02% 2,573,486
2021-05-26 2021-05-24 21.896 26,200 -17,135 0.00% 573,674
2021-05-25 2021-05-21 22.349 43,335 -78,210 0.01% 968,485
2021-05-24 2021-05-20 22.349 121,545 +75,296 0.02% 2,716,385
2021-05-21 2021-05-18 22.190 46,249 -1,590 0.01% 1,026,279
2021-05-20 2021-05-17 21.805 47,839 +1,859 0.01% 1,043,147
2021-05-18 2021-05-14 21.715 45,980 +2,296 0.01% 998,446
2021-05-17 2021-05-13 21.511 43,684 -4,460 0.01% 939,687
2021-05-14 2021-05-12 21.919 48,144 +24,898 0.01% 1,055,248
2021-05-13 2021-05-11 21.443 23,246 -27,609 0.00% 498,466
2021-05-12 2021-05-10 21.851 50,855 +29,148 0.01% 1,111,215
2021-05-11 2021-05-07 21.670 21,707 -177 0.00% 470,380
2021-05-10 2021-05-06 21.919 21,884 +4,946 0.00% 479,666
2021-05-07 2021-05-05 21.851 16,938 -706 0.00% 370,106
2021-05-05 2021-05-03 21.715 17,644 -32,171 0.00% 383,136
2021-05-04 2021-04-30 22.009 49,815 +44,517 0.01% 1,096,386
2021-04-29 2021-04-27 22.700 5,298 +4,240 0.00% 120,263
2021-04-28 2021-04-26 22.983 1,058 +353 0.00% 24,316
2021-04-27 2021-04-23 22.756 705 -353 0.00% 16,043
2021-04-19 2021-04-15 21.579 1,058 -35,331 0.00% 22,831
2021-04-16 2021-04-14 21.715 36,389 +707 0.01% 790,180
2021-04-15 2021-04-13 21.602 35,682 +1,060 0.01% 770,788
2021-04-14 2021-04-12 21.941 34,622 +5,372 0.01% 759,649
2021-04-13 2021-04-09 22.236 29,250 -1,237 0.00% 650,391
2021-04-12 2021-04-08 22.621 30,487 -109 0.00% 689,632
2021-04-09 2021-04-07 22.813 30,596 +30,122 0.00% 697,986
2021-04-08 2021-04-01 22.643 474 +121 0.00% 10,733
2021-04-07 2021-03-31 22.349 353 -365,320 0.00% 7,889
2021-04-01 2021-03-30 22.507 365,673 -68,166 0.05% 8,230,314
2021-03-31 2021-03-29 22.598 433,839 +68,166 0.07% 9,803,841
2021-03-30 2021-03-26 22.304 365,673 -770 0.05% 8,155,794
2021-03-29 2021-03-25 22.009 366,443 +353 0.05% 8,065,101
2021-03-26 2021-03-24 22.485 366,090 -177 0.05% 8,231,410
2021-03-25 2021-03-23 23.153 366,267 +96 0.05% 8,480,046
2021-03-24 2021-03-22 23.209 366,171 +257 0.05% 8,498,552
2021-03-23 2021-03-19 23.322 365,914 +241 0.05% 8,534,014
2021-03-19 2021-03-17 24.681 365,673 +167,756 0.05% 9,025,193
2021-03-18 2021-03-16 22.983 197,917 +354 0.03% 4,548,689
2021-03-17 2021-03-15 22.371 197,563 -109,315 0.03% 4,419,770
2021-03-16 2021-03-12 23.492 306,878 +48,794 0.05% 7,209,265
2021-03-15 2021-03-11 23.775 258,084 -16,700 0.04% 6,136,030
2021-03-12 2021-03-10 22.756 274,784 +72,605 0.04% 6,253,089
2021-03-11 2021-03-09 22.122 202,179 +5,210 0.03% 4,472,679
2021-03-10 2021-03-08 22.326 196,969 -715 0.03% 4,397,561
2021-03-09 2021-03-05 23.662 197,684 +177 0.03% 4,677,620
2021-03-08 2021-03-04 23.266 197,507 -177 0.03% 4,595,168
2021-03-05 2021-03-03 24.455 197,684 +530 0.03% 4,834,287
2021-03-04 2021-03-02 23.832 197,154 +177 0.03% 4,698,560
2021-03-03 2021-03-01 23.209 196,977 -24,723 0.03% 4,571,687
2021-03-02 2021-02-26 22.394 221,700 -1,035,906 0.03% 4,964,770
2021-03-01 2021-02-25 23.096 1,257,606 +353 0.19% 29,045,702
2021-02-26 2021-02-24 22.983 1,257,253 +362 0.19% 28,895,209
2021-02-25 2021-02-23 23.889 1,256,891 +1,059,922 0.19% 30,025,288
2021-02-23 2021-02-19 25.813 196,969 -1,298,590 0.03% 5,084,402
2021-02-22 2021-02-18 25.134 1,495,559 +1,293,625 0.22% 37,589,248
2021-02-19 2021-02-17 25.757 201,934 -69,193 0.03% 5,201,133
2021-02-18 2021-02-16 25.360 271,127 +45,753 0.04% 6,875,874
2021-02-17 2021-02-11 24.624 225,374 +1,237 0.03% 5,549,709
2021-02-16 2021-02-09 24.058 224,137 +27,028 0.03% 5,392,369
2021-02-10 2021-02-08 23.662 197,109 -213 0.03% 4,664,014
2021-02-09 2021-02-05 24.002 197,322 -352,954 0.03% 4,736,074
2021-02-08 2021-02-04 24.907 550,276 +352,954 0.08% 13,705,989
2021-02-05 2021-02-03 25.360 197,322 +112,528 0.03% 5,004,154
2021-02-04 2021-02-02 25.530 84,794 +84,794 0.01% 2,164,805
2021-02-02 2021-01-29 25.021 0 -32,654
2021-02-01 2021-01-28 25.021 32,654 +32,654 0.00% 817,026
2021-01-29 2021-01-27 26.153 0 -361
2021-01-28 2021-01-26 25.870 361 +361 0.00% 9,339
2021-01-26 2021-01-22 25.134 0 -185
2021-01-25 2021-01-21 26.379 185 -530 0.00% 4,880
2021-01-22 2021-01-20 27.115 715 +715 0.00% 19,387
2021-01-20 2021-01-18 26.606 0 -16,079
2021-01-19 2021-01-15 24.455 16,079 -43,096 0.00% 393,206
2021-01-18 2021-01-14 25.474 59,175 +53,880 0.01% 1,507,398
2021-01-15 2021-01-13 25.077 5,295 +3,180 0.00% 132,784
2021-01-14 2021-01-12 24.455 2,115 -7,778 0.00% 51,722
2021-01-13 2021-01-11 24.341 9,893 +9,540 0.00% 240,809
2021-01-08 2021-01-06 23.775 353 -25,800 0.00% 8,393
2021-01-07 2021-01-05 23.775 26,153 +11,129 0.00% 621,796
2021-01-06 2021-01-04 22.926 15,024 -15,722 0.00% 344,443
2021-01-05 2020-12-31 22.077 30,746 +6,183 0.00% 678,782
2021-01-04 2020-12-29 22.009 24,563 -7,419 0.00% 540,611
2020-12-23 2020-12-21 21.126 31,982 -354 0.00% 675,654
2020-12-22 2020-12-18 21.919 32,336 -353 0.00% 708,759
2020-12-21 2020-12-17 21.647 32,689 +1,943 0.00% 707,614
2020-12-18 2020-12-16 21.511 30,746 +12,543 0.00% 661,377
2020-12-16 2020-12-14 21.511 18,203 -8,833 0.00% 391,565
2020-12-14 2020-12-10 21.488 27,036 -66,999 0.00% 580,959
2020-12-09 2020-12-07 22.349 94,035 +88,326 0.01% 2,101,570
2020-12-07 2020-12-03 22.870 5,709 -353 0.00% 130,563
2020-12-04 2020-12-02 22.756 6,062 +1,767 0.00% 137,949
2020-12-02 2020-11-30 22.643 4,295 -34,978 0.00% 97,252
2020-12-01 2020-11-27 22.870 39,273 +34,448 0.01% 898,158
2020-11-30 2020-11-26 22.983 4,825 +4,416 0.00% 110,892
2020-11-27 2020-11-25 23.322 409 -176,654 0.00% 9,539
2020-11-26 2020-11-24 24.228 177,063 +176,301 0.03% 4,289,915
2020-11-25 2020-11-23 22.756 762 -87,565 0.00% 17,340
2020-11-20 2020-11-18 23.266 88,327 +88,327 0.01% 2,055,003
2020-11-17 2020-11-13 23.492 0 -530
2020-11-16 2020-11-12 24.002 530 +530 0.00% 12,721
2020-11-13 2020-11-11 24.398 0 -11,129
2020-11-12 2020-11-10 24.624 11,129 +11,129 0.00% 274,045
2020-11-11 2020-11-09 25.247 0 -353
2020-11-09 2020-11-05 23.436 353 -315 0.00% 8,273
2020-11-06 2020-11-04 19.722 668 -353 0.00% 13,174
2020-11-05 2020-11-03 20.605 1,021 -177 0.00% 21,038
2020-11-02 2020-10-29 20.152 1,198 +354 0.00% 24,143
2020-10-30 2020-10-28 21.602 844 +353 0.00% 18,232
2020-10-28 2020-10-23 21.058 491 +177 0.00% 10,340
2020-10-23 2020-10-21 21.556 314 +314 0.00% 6,769
2020-10-16 2020-10-14 22.643 0 -78,308
2020-10-15 2020-10-12 22.621 78,308 +6,713 0.01% 1,771,368
2020-10-14 2020-10-09 21.420 71,595 +71,595 0.01% 1,533,596
2020-10-12 2020-10-08 21.805 0 -46,460
2020-10-09 2020-10-07 21.873 46,460 +45,666 0.01% 1,016,233
2020-10-07 2020-10-05 20.243 794 -177 0.00% 16,073
2020-09-28 2020-09-24 20.107 971 +354 0.00% 19,524
2020-09-17 2020-09-15 21.737 617 -68,012 0.00% 13,412
2020-09-16 2020-09-14 21.466 68,629 +68,012 0.01% 1,473,171
2020-09-15 2020-09-11 21.692 617 -354 0.00% 13,384
2020-09-14 2020-09-10 21.081 971 -33,564 0.00% 20,469
2020-09-10 2020-09-08 22.349 34,535 +883 0.01% 771,816
2020-09-09 2020-09-07 22.643 33,652 +16,252 0.01% 761,988
2020-09-08 2020-09-04 23.662 17,400 -4,416 0.00% 411,721
2020-09-04 2020-09-02 25.360 21,816 +1,413 0.00% 553,261
2020-09-02 2020-08-31 25.530 20,403 +15,546 0.00% 520,892
2020-09-01 2020-08-28 25.757 4,857 -68,597 0.00% 125,100
2020-08-31 2020-08-27 25.813 73,454 -10,708 0.01% 1,896,083
2020-08-28 2020-08-26 25.021 84,162 +3,555 0.01% 2,105,792
2020-08-27 2020-08-25 24.907 80,607 -26,498 0.01% 2,007,717
2020-08-26 2020-08-24 25.417 107,105 +68,851 0.02% 2,722,283
2020-08-25 2020-08-21 25.530 38,254 +23,636 0.01% 976,631
2020-08-24 2020-08-20 25.530 14,618 +10,599 0.00% 373,200
2020-08-20 2020-08-18 25.926 4,019 +3,003 0.00% 104,198
2020-08-14 2020-08-12 25.191 1,016 -22,965 0.00% 25,594
2020-08-13 2020-08-11 25.021 23,981 -11,482 0.00% 600,021
2020-08-12 2020-08-10 24.907 35,463 +34,271 0.01% 883,294
2020-08-11 2020-08-07 25.700 1,192 -34,095 0.00% 30,634
2020-08-06 2020-08-04 25.983 35,287 +6,007 0.01% 916,863
2020-08-05 2020-08-03 25.587 29,280 +28,927 0.00% 749,181
2020-07-31 2020-07-29 26.153 353 -47,520 0.00% 9,232
2020-07-30 2020-07-28 24.964 47,873 +43,633 0.01% 1,195,106
2020-07-29 2020-07-27 24.738 4,240 +3,887 0.00% 104,888
2020-07-27 2020-07-23 26.606 353 +353 0.00% 9,392
2020-07-17 2020-07-15 28.021 0 -1,943
2020-07-16 2020-07-14 28.927 1,943 -883 0.00% 56,204
2020-07-15 2020-07-13 30.455 2,826 +2,826 0.00% 86,066
2020-07-10 2020-07-08 30.795 0 -176,654
2020-07-08 2020-07-06 31.078 176,654 +172,768 0.03% 5,490,008
2020-07-07 2020-07-03 29.436 3,886 +3,886 0.00% 114,389
2020-07-03 2020-06-30 26.832 0 -43,810
2020-07-02 2020-06-29 26.493 43,810 -4,593 0.01% 1,160,637
2020-06-30 2020-06-26 26.889 48,403 +44,340 0.01% 1,301,497
2020-06-29 2020-06-24 26.719 4,063 -25,791 0.00% 108,559
2020-06-26 2020-06-23 27.115 29,854 +29,854 0.00% 809,497
2020-06-24 2020-06-22 28.893 0 -151,569
2020-06-23 2020-06-19 30.892 151,569 -1,141 0.02% 4,682,261
2020-06-22 2020-06-18 31.691 152,710 +152,710 0.02% 4,839,588
2020-06-18 2020-06-16 26.724 0 -64,271
2020-06-17 2020-06-15 23.183 64,271 +64,096 0.01% 1,490,009
2020-06-16 2020-06-12 24.040 175 +175 0.00% 4,207
2020-06-02 2020-05-29 22.384 0 -102,099
2020-06-01 2020-05-28 22.178 102,099 -10,683 0.02% 2,264,377
2020-05-29 2020-05-27 23.412 112,782 +55,340 0.02% 2,640,411
2020-05-27 2020-05-25 23.126 57,442 +57,442 0.01% 1,328,411
2020-05-22 2020-05-20 26.781 0 -175
2020-05-21 2020-05-19 26.781 175 +175 0.00% 4,687
2020-05-20 2020-05-18 25.810 0 -175
2020-05-19 2020-05-15 26.038 175 +175 0.00% 4,557
2020-05-15 2020-05-13 26.838 0 -24,167
2020-05-14 2020-05-12 27.237 24,167 +24,167 0.00% 658,247
2020-05-11 2020-05-07 27.123 0 -218,908
2020-05-07 2020-05-05 25.867 218,908 +218,908 0.03% 5,662,494
2020-05-06 2020-05-04 25.239 0 -50,612
2020-05-05 2020-04-29 25.353 50,612 +50,612 0.01% 1,283,171
2020-04-29 2020-04-27 24.725 0 -83,552
2020-04-28 2020-04-24 25.125 83,552 +175 0.01% 2,099,218
2020-04-27 2020-04-23 26.038 83,377 +525 0.01% 2,170,996
2020-04-24 2020-04-22 26.438 82,852 +48,160 0.01% 2,190,443
2020-04-23 2020-04-21 26.609 34,692 +29,597 0.01% 923,131
2020-04-22 2020-04-20 27.580 5,095 +734 0.00% 140,520
2020-04-21 2020-04-17 27.237 4,361 +4,361 0.00% 118,782
2020-04-17 2020-04-15 26.895 0 -525
2020-04-16 2020-04-14 27.466 525 +525 0.00% 14,420
2020-04-14 2020-04-08 28.151 0 -41,505
2020-04-09 2020-04-07 28.494 41,505 -143,777 0.01% 1,182,630
2020-04-08 2020-04-06 28.151 185,282 +143,777 0.03% 5,215,886
2020-04-03 2020-04-01 26.895 41,505 -15,236 0.01% 1,116,270
2020-04-02 2020-03-31 27.466 56,741 +14,360 0.01% 1,558,440
2020-04-01 2020-03-30 26.552 42,381 +526 0.01% 1,125,310
2020-03-31 2020-03-27 27.237 41,855 +350 0.01% 1,140,023
2020-03-30 2020-03-26 27.580 41,505 -12,959 0.01% 1,144,710
2020-03-27 2020-03-25 28.551 54,464 +10,682 0.01% 1,554,990
2020-03-26 2020-03-24 26.038 43,782 +2,277 0.01% 1,140,009
2020-03-23 2020-03-19 24.154 41,505 -270,886 0.01% 1,002,510
2020-03-20 2020-03-18 23.012 312,391 -1,788,953 0.05% 7,188,719
2020-03-19 2020-03-17 25.639 2,101,344 +2,059,839 0.32% 53,875,516
2020-03-18 2020-03-16 27.180 41,505 -566,158 0.01% 1,128,120
2020-03-17 2020-03-13 35.403 607,663 +77,931 0.09% 21,513,072
2020-03-16 2020-03-12 34.375 529,732 +421,449 0.08% 18,209,610
2020-03-13 2020-03-11 35.746 108,283 -123,919 0.02% 3,870,638
2020-03-12 2020-03-10 35.917 232,202 -50,943 0.04% 8,339,971
2020-03-11 2020-03-09 35.289 283,145 -23,502 0.04% 9,991,836
2020-03-10 2020-03-06 37.002 306,647 +192,511 0.05% 11,346,494
2020-03-09 2020-03-05 37.173 114,136 -525,197 0.02% 4,242,790
2020-03-06 2020-03-04 37.744 639,333 +358,349 0.10% 24,131,067
2020-03-05 2020-03-03 38.144 280,984 +64,097 0.04% 10,717,809
2020-03-04 2020-03-02 39.743 216,887 +114,909 0.03% 8,619,671
2020-03-03 2020-02-28 36.831 101,978 -126,836 0.02% 3,755,901
2020-03-02 2020-02-27 38.601 228,814 -35,949 0.03% 8,832,370
2020-02-28 2020-02-26 38.315 264,763 -680,570 0.04% 10,144,433
2020-02-27 2020-02-25 40.199 945,333 +551,123 0.14% 38,001,910
2020-02-26 2020-02-24 39.914 394,210 +342,197 0.06% 15,734,493
2020-02-25 2020-02-21 36.545 52,013 -12,083 0.01% 1,900,815
2020-02-24 2020-02-20 36.831 64,096 +20,139 0.01% 2,360,688
2020-02-20 2020-02-18 37.059 43,957 -112,251 0.01% 1,628,999
2020-02-19 2020-02-17 35.917 156,208 -477,726 0.02% 5,610,504
2020-02-18 2020-02-14 32.719 633,934 -105,776 0.10% 20,741,808
2020-02-17 2020-02-13 32.833 739,710 +313,827 0.11% 24,287,191
2020-02-13 2020-02-11 32.091 425,883 -73,203 0.06% 13,667,043
2020-02-12 2020-02-10 32.605 499,086 -25,043 0.08% 16,272,693
2020-02-11 2020-02-07 31.863 524,129 +7,705 0.08% 16,700,149
2020-02-10 2020-02-06 31.863 516,424 +8,581 0.08% 16,454,647
2020-02-07 2020-02-05 30.778 507,843 +72,853 0.08% 15,630,259
2020-02-06 2020-02-04 30.721 434,990 +43,021 0.07% 13,363,170
2020-02-05 2020-02-03 29.522 391,969 +193,515 0.06% 11,571,515
2020-02-04 2020-01-31 28.950 198,454 +71,626 0.03% 5,745,340
2020-02-03 2020-01-30 28.950 126,828 -1,637 0.02% 3,671,733
2020-01-31 2020-01-29 31.349 128,465 +23,389 0.02% 4,027,218
2020-01-30 2020-01-24 31.977 105,076 +23,817 0.02% 3,360,002
2020-01-29 2020-01-22 33.290 81,259 +701 0.01% 2,705,129
2020-01-23 2020-01-21 32.091 80,558 +36,601 0.01% 2,585,193
2020-01-22 2020-01-20 33.918 43,957 -309,150 0.01% 1,490,948
2020-01-21 2020-01-17 33.519 353,107 +256,210 0.05% 11,835,657
2020-01-20 2020-01-16 31.235 96,897 +288 0.01% 3,026,534
2020-01-17 2020-01-15 30.892 96,609 -876 0.01% 2,984,440
2020-01-16 2020-01-14 30.721 97,485 -701 0.01% 2,994,801
2020-01-10 2020-01-08 28.950 98,186 -350 0.01% 2,842,533
2020-01-09 2020-01-07 29.350 98,536 -700 0.01% 2,892,051
2020-01-08 2020-01-06 29.579 99,236 -46,759 0.02% 2,935,263
2020-01-07 2020-01-03 28.893 145,995 +46,408 0.02% 4,218,290
2020-01-03 2019-12-31 27.237 99,587 +176 0.02% 2,712,495
2019-12-30 2019-12-24 26.210 99,411 -78,983 0.02% 2,605,524
2019-12-27 2019-12-20 25.981 178,394 -91,591 0.03% 4,634,892
2019-12-23 2019-12-19 26.495 269,985 -45,533 0.04% 7,153,286
2019-12-20 2019-12-18 27.066 315,518 -42,906 0.05% 8,539,854
2019-12-19 2019-12-17 26.438 358,424 -115,233 0.05% 9,476,021
2019-12-18 2019-12-16 26.666 473,657 +29,772 0.07% 12,630,740
2019-12-17 2019-12-13 26.153 443,885 +85,461 0.07% 11,608,708
2019-12-16 2019-12-12 25.696 358,424 -18,738 0.05% 9,209,956
2019-12-13 2019-12-11 25.353 377,162 -33,099 0.06% 9,562,223
2019-12-11 2019-12-09 24.725 410,261 -31,173 0.06% 10,143,693
2019-12-09 2019-12-05 24.725 441,434 +8,757 0.07% 10,914,444
2019-12-06 2019-12-04 23.868 432,677 -175 0.07% 10,327,330
2019-11-29 2019-11-27 23.926 432,852 -701 0.07% 10,356,223
2019-11-28 2019-11-26 23.811 433,553 -16,637 0.07% 10,323,482
2019-11-26 2019-11-22 24.325 450,190 -1,401 0.07% 10,950,990
2019-11-22 2019-11-20 25.010 451,591 -36,251 0.07% 11,294,508
2019-11-21 2019-11-19 25.353 487,842 -526 0.07% 12,368,303
2019-11-15 2019-11-13 25.239 488,368 -175 0.07% 12,325,865
2019-11-14 2019-11-12 25.581 488,543 -14,535 0.07% 12,497,661
2019-11-11 2019-11-07 26.724 503,078 -175 0.08% 13,444,019
2019-11-08 2019-11-06 26.153 503,253 +2,977 0.08% 13,161,331
2019-11-07 2019-11-05 27.237 500,276 +3,502 0.08% 13,626,239
2019-11-06 2019-11-04 27.009 496,774 +701 0.08% 13,417,387
2019-11-05 2019-11-01 25.924 496,073 -372,494 0.07% 12,860,249
2019-11-04 2019-10-31 25.125 868,567 -156,739 0.13% 21,822,472
2019-11-01 2019-10-30 24.725 1,025,306 -117,159 0.15% 25,350,664
2019-10-31 2019-10-29 25.467 1,142,465 +117,860 0.17% 29,095,492
2019-10-30 2019-10-28 24.611 1,024,605 +700 0.15% 25,216,319
2019-10-24 2019-10-22 23.868 1,023,905 -38,002 0.15% 24,439,026
2019-10-21 2019-10-17 23.640 1,061,907 +46,233 0.16% 25,103,529
2019-10-18 2019-10-16 23.697 1,015,674 -8,231 0.15% 24,068,575
2019-10-17 2019-10-15 24.154 1,023,905 -1,226 0.15% 24,731,359
2019-10-14 2019-10-10 24.839 1,025,131 +7,531 0.15% 25,463,410
2019-10-08 2019-10-03 24.154 1,017,600 +175 0.15% 24,579,068
2019-10-04 2019-10-02 23.697 1,017,425 -5,429 0.15% 24,110,069
2019-10-02 2019-09-27 23.868 1,022,854 -700 0.15% 24,413,940
2019-09-27 2019-09-25 24.325 1,023,554 -1,927 0.15% 24,898,220
2019-09-25 2019-09-23 24.268 1,025,481 -6,655 0.16% 24,886,538
2019-09-23 2019-09-19 25.296 1,032,136 -525 0.16% 26,108,901
2019-09-20 2019-09-18 24.839 1,032,661 -18,739 0.16% 25,650,449
2019-09-19 2019-09-17 24.839 1,051,400 -175 0.16% 26,115,911
2019-09-18 2019-09-16 25.696 1,051,575 +7,356 0.16% 27,020,956
2019-09-17 2019-09-13 25.981 1,044,219 -1,927 0.16% 27,130,071
2019-09-16 2019-09-12 26.381 1,046,146 -175 0.16% 27,598,293
2019-09-13 2019-09-11 25.810 1,046,321 -4,553 0.16% 27,005,444
2019-09-12 2019-09-10 26.381 1,050,874 +129,068 0.16% 27,723,022
2019-09-11 2019-09-09 26.838 921,806 +109,279 0.14% 24,739,182
2019-09-10 2019-09-06 24.268 812,527 +194,566 0.12% 19,718,536
2019-09-09 2019-09-05 22.361 617,961 -2,452 0.09% 13,818,207
2019-09-06 2019-09-04 21.699 620,413 -2,627 0.09% 13,462,088
2019-09-05 2019-09-03 22.133 623,040 -39,579 0.09% 13,789,472
2019-09-04 2019-09-02 22.361 662,619 -3,677 0.10% 14,816,803
2019-09-03 2019-08-30 22.270 666,296 -49,036 0.10% 14,838,150
2019-09-02 2019-08-29 22.338 715,332 -25,568 0.11% 15,979,178
2019-08-30 2019-08-28 22.726 740,900 -51,487 0.11% 16,838,004
2019-08-29 2019-08-27 22.498 792,387 +86,862 0.12% 17,827,133
2019-08-28 2019-08-26 22.521 705,525 -109,103 0.11% 15,889,025
2019-08-27 2019-08-23 23.526 814,628 +350 0.12% 19,164,809
2019-08-23 2019-08-21 23.640 814,278 -31,383 0.12% 19,249,568
2019-08-22 2019-08-20 22.315 845,661 -3,853 0.13% 18,871,169
2019-08-21 2019-08-19 22.589 849,514 -20,840 0.13% 19,189,991
2019-08-20 2019-08-16 21.333 870,354 +12,960 0.13% 18,567,385
2019-08-19 2019-08-15 21.173 857,394 +525 0.13% 18,153,824
2019-08-16 2019-08-14 22.315 856,869 -7,530 0.13% 19,121,279
2019-08-15 2019-08-13 22.201 864,399 -876 0.13% 19,190,596
2019-08-14 2019-08-12 22.681 865,275 -2,102 0.13% 19,625,076
2019-08-13 2019-08-09 22.955 867,377 -22,416 0.13% 19,910,488
2019-08-12 2019-08-08 24.896 889,793 -17,162 0.13% 22,152,534
2019-08-09 2019-08-07 24.268 906,955 -158,315 0.14% 22,010,130
2019-08-08 2019-08-06 24.782 1,065,270 +126,967 0.16% 26,399,601
2019-08-07 2019-08-05 24.611 938,303 -28,545 0.14% 23,092,360
2019-08-06 2019-08-02 25.581 966,848 -5,079 0.15% 24,733,419
2019-08-05 2019-08-01 27.009 971,927 +70,401 0.15% 26,250,811
2019-08-02 2019-07-31 27.066 901,526 -526 0.14% 24,400,827
2019-08-01 2019-07-30 28.094 902,052 +39,193 0.14% 25,342,218
2019-07-31 2019-07-29 28.094 862,859 +3,853 0.13% 24,241,131
2019-07-30 2019-07-26 27.980 859,006 -32,049 0.13% 24,034,784
2019-07-29 2019-07-25 28.265 891,055 +15,061 0.13% 25,185,910
2019-07-26 2019-07-24 26.838 875,994 -60,979 0.13% 23,509,692
2019-07-23 2019-07-19 25.810 936,973 +1,226 0.14% 24,183,183
2019-07-22 2019-07-18 25.467 935,747 -738,509 0.14% 23,830,944
2019-07-19 2019-07-17 26.153 1,674,256 -148,682 0.25% 43,786,001
2019-07-18 2019-07-16 26.552 1,822,938 -27,495 0.28% 48,403,058
2019-07-17 2019-07-15 26.438 1,850,433 -638,161 0.28% 48,921,786
2019-07-16 2019-07-12 26.324 2,488,594 +55,182 0.38% 65,509,294
2019-07-15 2019-07-11 26.210 2,433,412 -101,398 0.37% 63,778,790
2019-07-12 2019-07-10 25.981 2,534,810 -128,368 0.38% 65,857,426
2019-07-11 2019-07-09 25.524 2,663,178 -101,398 0.40% 67,976,009
2019-07-10 2019-07-08 25.981 2,764,576 +381,426 0.42% 71,827,024
2019-07-09 2019-07-05 26.095 2,383,150 +5,078 0.36% 62,189,279
2019-07-05 2019-07-03 25.981 2,378,072 +41,855 0.36% 61,785,184
2019-07-04 2019-07-02 26.609 2,336,217 -215,931 0.35% 62,165,158
2019-07-03 2019-06-28 25.753 2,552,148 +77,757 0.39% 65,724,962
2019-07-02 2019-06-27 26.381 2,474,391 +157,088 0.37% 65,276,709
2019-06-28 2019-06-26 24.839 2,317,303 +3,853 0.35% 57,559,899
2019-06-27 2019-06-25 24.554 2,313,450 +39,053 0.35% 56,803,686
2019-06-26 2019-06-24 25.182 2,274,397 +4,028 0.34% 57,273,379
2019-06-25 2019-06-21 25.125 2,270,369 +185,459 0.34% 57,042,305
2019-06-24 2019-06-20 25.639 2,084,910 +229,241 0.32% 53,454,171
2019-06-21 2019-06-19 24.839 1,855,669 -173,025 0.28% 46,093,291
2019-06-20 2019-06-18 23.126 2,028,694 +1,926 0.31% 46,915,842
2019-06-18 2019-06-14 23.583 2,026,768 -69,875 0.31% 47,797,154
2019-06-14 2019-06-12 24.382 2,096,643 +525 0.32% 51,121,114
2019-06-13 2019-06-11 24.953 2,096,118 +242,047 0.32% 52,305,229
2019-06-12 2019-06-10 24.554 1,854,071 -146,931 0.28% 45,524,246
2019-06-11 2019-06-06 22.898 2,001,002 -1,079,481 0.30% 45,818,392
2019-06-10 2019-06-05 24.097 3,080,483 -869,678 0.47% 74,229,958
2019-06-06 2019-06-04 23.069 3,950,161 +316,629 0.60% 91,126,378
2019-06-05 2019-06-03 23.297 3,633,532 -349,728 0.55% 84,651,975
2019-06-04 2019-05-31 21.539 3,983,260 -1,077,204 0.60% 85,794,270
2019-06-03 2019-05-30 21.904 5,060,464 +1,175,625 0.76% 110,845,198
2019-05-31 2019-05-29 23.126 3,884,839 +567,410 0.59% 89,841,293
2019-05-30 2019-05-28 22.818 3,317,429 +1,003,630 0.50% 75,696,371
2019-05-29 2019-05-27 22.338 2,313,799 +3,153 0.35% 51,685,940
2019-05-28 2019-05-24 21.904 2,310,646 -594,905 0.35% 50,612,753
2019-05-27 2019-05-23 22.178 2,905,551 +388,255 0.44% 64,440,020
2019-05-24 2019-05-22 23.526 2,517,296 +109,454 0.38% 59,221,506
2019-05-23 2019-05-21 23.012 2,407,842 +59,018 0.36% 55,409,085
2019-05-22 2019-05-20 22.407 2,348,824 +446,573 0.36% 52,629,279
2019-05-21 2019-05-17 22.452 1,902,251 -15,280 0.29% 42,709,971
2019-05-20 2019-05-16 24.439 1,917,531 -653,747 0.29% 46,863,434
2019-05-17 2019-05-15 26.038 2,571,278 +770,381 0.39% 66,951,733
2019-05-16 2019-05-14 25.296 1,800,897 +605,063 0.27% 45,555,471
2019-05-15 2019-05-10 26.324 1,195,834 -1,051 0.18% 31,478,916
2019-05-14 2019-05-09 25.410 1,196,885 +330,904 0.18% 30,413,078
2019-05-10 2019-05-08 26.267 865,981 +188,086 0.13% 22,746,477
2019-05-09 2019-05-07 26.438 677,895 +269,170 0.10% 17,922,202
2019-05-08 2019-05-06 26.552 408,725 -271,271 0.06% 10,852,558
2019-05-07 2019-05-03 29.122 679,996 +2,451 0.10% 19,802,703
2019-05-06 2019-05-02 28.950 677,545 -15,411 0.10% 19,615,259
2019-05-03 2019-04-30 28.437 692,956 -35,726 0.10% 19,705,295
2019-05-02 2019-04-29 29.407 728,682 -26,093 0.11% 21,428,571
2019-04-30 2019-04-26 29.921 754,775 -259,628 0.11% 22,583,785
2019-04-29 2019-04-25 29.464 1,014,403 -69,175 0.15% 29,888,779
2019-04-26 2019-04-24 30.721 1,083,578 -6,830 0.16% 33,288,207
2019-04-25 2019-04-23 30.778 1,090,408 +186,765 0.16% 33,560,293
2019-04-24 2019-04-18 30.549 903,643 +4,378 0.14% 27,605,691
2019-04-23 2019-04-17 29.921 899,265 -36,602 0.14% 26,907,102
2019-04-18 2019-04-16 29.693 935,867 -308,748 0.14% 27,788,520
2019-04-17 2019-04-15 27.580 1,244,615 -17,863 0.19% 34,326,546
2019-04-16 2019-04-12 27.923 1,262,478 -143,429 0.19% 35,251,745
2019-04-15 2019-04-11 27.980 1,405,907 -85,286 0.21% 39,336,944
2019-04-12 2019-04-10 29.008 1,491,193 -33,099 0.23% 43,255,916
2019-04-11 2019-04-09 28.379 1,524,292 +2,802 0.23% 43,258,604
2019-04-10 2019-04-08 26.952 1,521,490 +5,429 0.23% 41,007,099
2019-04-09 2019-04-04 27.352 1,516,061 -701 0.23% 41,466,763
2019-04-08 2019-04-03 27.637 1,516,762 +18,564 0.23% 41,918,984
2019-04-04 2019-04-02 27.295 1,498,198 -1,226 0.23% 40,892,631
2019-04-03 2019-04-01 27.523 1,499,424 +79,756 0.23% 41,268,572
2019-04-02 2019-03-29 26.952 1,419,668 -8,756 0.21% 38,262,799
2019-04-01 2019-03-28 27.352 1,428,424 -105,850 0.22% 39,069,747
2019-03-29 2019-03-27 25.010 1,534,274 -701 0.23% 38,372,932
2019-03-28 2019-03-26 25.068 1,534,975 +12,259 0.23% 38,478,114
2019-03-26 2019-03-22 24.497 1,522,716 -7,368 0.23% 37,301,316
2019-03-25 2019-03-21 25.467 1,530,084 -204,373 0.23% 38,967,099
2019-03-22 2019-03-20 25.810 1,734,457 -476,520 0.26% 44,766,168
2019-03-21 2019-03-19 26.038 2,210,977 -60,068 0.33% 57,570,104
2019-03-20 2019-03-18 26.381 2,271,045 -630,631 0.34% 59,912,254
2019-03-19 2019-03-15 25.239 2,901,676 +50,415 0.44% 73,235,075
2019-03-18 2019-03-14 25.696 2,851,261 +301,743 0.43% 73,265,148
2019-03-15 2019-03-13 26.438 2,549,518 +1,008,729 0.39% 67,404,209
2019-03-14 2019-03-12 28.551 1,540,789 -14,010 0.23% 43,990,725
2019-03-13 2019-03-11 27.923 1,554,799 -701,907 0.24% 43,414,125
2019-03-12 2019-03-08 27.409 2,256,706 +489,653 0.34% 61,853,484
2019-03-11 2019-03-07 27.180 1,767,053 -1,648,291 0.27% 48,029,103
2019-03-08 2019-03-06 29.693 3,415,344 +121,493 0.52% 101,411,158
2019-03-07 2019-03-05 28.836 3,293,851 +511,370 0.50% 94,982,429
2019-03-06 2019-03-04 28.437 2,782,481 -522,228 0.42% 79,124,230
2019-03-05 2019-03-01 27.866 3,304,709 -87,913 0.50% 92,087,565
2019-03-04 2019-02-28 26.781 3,392,622 +595,781 0.51% 90,856,554
2019-03-01 2019-02-27 27.694 2,796,841 -679,141 0.42% 77,456,427
2019-02-28 2019-02-26 27.409 3,475,982 -43,257 0.53% 95,272,311
2019-02-27 2019-02-25 27.123 3,519,239 +1,576,728 0.53% 95,453,161
2019-02-26 2019-02-22 26.666 1,942,511 +944,633 0.29% 51,799,827
2019-02-25 2019-02-21 23.640 997,878 +672,875 0.15% 23,589,880
2019-02-22 2019-02-20 22.292 325,003 -176 0.05% 7,245,112
2019-02-21 2019-02-19 22.041 325,179 -51,136 0.05% 7,167,336
2019-02-20 2019-02-18 22.521 376,315 +50,846 0.06% 8,474,935
2019-02-19 2019-02-15 20.648 325,469 -83,711 0.05% 6,720,259
2019-02-18 2019-02-14 20.831 409,180 +43,257 0.06% 8,523,484
2019-02-15 2019-02-13 20.648 365,923 -30,704 0.06% 7,555,550
2019-02-14 2019-02-12 19.186 396,627 -7,705 0.06% 7,609,734
2019-02-13 2019-02-11 18.729 404,332 +192,289 0.06% 7,572,860
2019-02-12 2019-02-08 18.067 212,043 -416,802 0.03% 3,830,967
2019-02-11 2019-02-04 18.706 628,845 +14,991 0.10% 11,763,470
2019-02-08 2019-01-31 18.021 613,854 +475,119 0.09% 11,062,417
2019-02-01 2019-01-30 17.564 138,735 -121,669 0.02% 2,436,802
2019-01-31 2019-01-29 18.158 260,404 +97,107 0.04% 4,728,493
2019-01-30 2019-01-28 18.113 163,297 -4,203 0.02% 2,957,735
2019-01-29 2019-01-25 18.067 167,500 -5,779 0.03% 3,026,211
2019-01-28 2019-01-24 17.976 173,279 -42,205 0.03% 3,114,789
2019-01-25 2019-01-23 17.679 215,484 +8,931 0.03% 3,809,464
2019-01-24 2019-01-22 17.633 206,553 -49,035 0.03% 3,642,141
2019-01-23 2019-01-21 18.250 255,588 -57,092 0.04% 4,664,393
2019-01-22 2019-01-18 17.656 312,680 +110,680 0.05% 5,520,616
2019-01-21 2019-01-17 17.176 202,000 -116,984 0.03% 3,469,582
2019-01-18 2019-01-16 17.816 318,984 -230,993 0.05% 5,682,919
2019-01-17 2019-01-15 18.158 549,977 +176,878 0.08% 9,986,645
2019-01-16 2019-01-14 17.656 373,099 +133,621 0.06% 6,587,362
2019-01-15 2019-01-11 18.250 239,478 +10,508 0.04% 4,370,391
2019-01-14 2019-01-10 17.610 228,970 +36,251 0.03% 4,032,189
2019-01-11 2019-01-09 17.427 192,719 -28,195 0.03% 3,358,590
2019-01-10 2019-01-08 17.450 220,914 +72,152 0.03% 3,855,001
2019-01-09 2019-01-07 17.016 148,762 -149,598 0.02% 2,531,373
2019-01-08 2019-01-04 16.148 298,360 +52,713 0.05% 4,818,013
2019-01-07 2019-01-03 15.897 245,647 +115,059 0.04% 3,905,068
2019-01-04 2019-01-02 16.514 130,588 -18,038 0.02% 2,156,500
2019-01-03 2018-12-31 16.902 148,626 -79,179 0.02% 2,512,086
2019-01-02 2018-12-27 16.674 227,805 -11,838 0.03% 3,798,342
2018-12-28 2018-12-24 17.268 239,643 +112,956 0.04% 4,138,038
2018-12-27 2018-12-20 17.016 126,687 +75 0.02% 2,155,739
2018-12-20 2018-12-18 16.856 126,612 -117,408 0.02% 2,134,220
2018-12-19 2018-12-17 17.039 244,020 -15,237 0.04% 4,157,882
2018-12-18 2018-12-14 16.948 259,257 -14,360 0.04% 4,393,821
2018-12-17 2018-12-13 17.724 273,617 +49,911 0.04% 4,849,676
2018-12-14 2018-12-12 17.405 223,706 +100,348 0.03% 3,893,503
2018-12-13 2018-12-11 17.473 123,358 +41,924 0.02% 2,155,444
2018-12-12 2018-12-10 17.199 81,434 -77,756 0.01% 1,400,582
2018-12-11 2018-12-07 17.816 159,190 -195,967 0.02% 2,836,079
2018-12-10 2018-12-06 17.724 355,157 -368,116 0.05% 6,294,917
2018-12-07 2018-12-05 18.844 723,273 -101,923 0.11% 13,629,005
2018-12-06 2018-12-04 19.255 825,196 -518,900 0.12% 15,888,856
2018-12-05 2018-12-03 19.118 1,344,096 +1,110,827 0.20% 25,695,891
2018-12-04 2018-11-30 17.564 233,269 +24,868 0.04% 4,097,239
2018-12-03 2018-11-29 17.542 208,401 -262,689 0.03% 3,655,687
2018-11-30 2018-11-28 18.432 471,090 +68,649 0.07% 8,683,311
2018-11-29 2018-11-27 18.295 402,441 +30,822 0.06% 7,362,794
2018-11-28 2018-11-26 17.998 371,619 +1,927 0.06% 6,688,551
2018-11-27 2018-11-23 17.542 369,692 +98,421 0.06% 6,484,988
2018-11-22 2018-11-20 17.747 271,271 -183,813 0.04% 4,814,291
2018-11-21 2018-11-19 18.798 455,084 +24,693 0.07% 8,554,593
2018-11-20 2018-11-16 18.615 430,391 +159,120 0.07% 8,011,775
2018-11-19 2018-11-15 17.496 271,271 -16,812 0.04% 4,746,135
2018-11-15 2018-11-13 18.135 288,083 +61,119 0.04% 5,224,516
2018-11-12 2018-11-08 17.176 226,964 -767,485 0.03% 3,898,367
2018-11-09 2018-11-07 16.834 994,449 +605,566 0.15% 16,740,096
2018-11-08 2018-11-06 16.148 388,883 +95,620 0.06% 6,279,807
2018-11-07 2018-11-05 15.280 293,263 -100,873 0.04% 4,481,169
2018-11-06 2018-11-02 15.966 394,136 +193,826 0.06% 6,292,616
2018-11-05 2018-11-01 14.230 200,310 -397,572 0.03% 2,850,353
2018-11-02 2018-10-31 13.659 597,882 +305,421 0.09% 8,166,286
2018-11-01 2018-10-30 12.814 292,461 +137,824 0.04% 3,747,475
2018-10-31 2018-10-29 13.453 154,637 +72,328 0.02% 2,080,351
2018-10-30 2018-10-26 13.613 82,309 -87,042 0.01% 1,120,473
2018-10-29 2018-10-25 13.887 169,351 -168,472 0.03% 2,351,794
2018-10-26 2018-10-24 14.253 337,823 +124,340 0.05% 4,814,839
2018-10-25 2018-10-23 14.253 213,483 -234,000 0.03% 3,042,677
2018-10-24 2018-10-22 14.869 447,483 +257,611 0.07% 6,653,734
2018-10-23 2018-10-19 13.727 189,872 +25,603 0.03% 2,606,414
2018-10-19 2018-10-16 12.996 164,269 -54,289 0.02% 2,134,892
2018-10-18 2018-10-15 13.499 218,558 +29,947 0.03% 2,950,272
2018-10-16 2018-10-12 13.270 188,611 -351 0.03% 2,502,944
2018-10-15 2018-10-11 12.471 188,962 -6,654 0.03% 2,356,541
2018-10-12 2018-10-10 13.362 195,616 +19,264 0.03% 2,613,775
2018-10-11 2018-10-09 13.590 176,352 -35,779 0.03% 2,396,654
2018-10-10 2018-10-08 13.704 212,131 -706,709 0.03% 2,907,122
2018-10-09 2018-10-05 14.435 918,840 +476,169 0.14% 13,263,707
2018-10-08 2018-10-04 16.217 442,671 +93,167 0.07% 7,178,726
2018-10-05 2018-10-03 16.080 349,504 +115,059 0.05% 5,619,954
2018-10-04 2018-10-02 16.194 234,445 -218,909 0.04% 3,796,603
2018-10-03 2018-09-28 16.377 453,354 -19,789 0.07% 7,424,454
2018-10-02 2018-09-27 16.331 473,143 -12,959 0.07% 7,726,920
2018-09-28 2018-09-26 16.605 486,102 +351,829 0.07% 8,071,788
2018-09-27 2018-09-24 16.125 134,273 -13,135 0.02% 2,165,217
2018-09-26 2018-09-21 16.263 147,408 -22,416 0.02% 2,397,226
2018-09-24 2018-09-20 15.897 169,824 +20,840 0.03% 2,699,705
2018-09-21 2018-09-19 15.920 148,984 -20,314 0.02% 2,371,812
2018-09-20 2018-09-18 15.897 169,298 +70,225 0.03% 2,691,343
2018-09-19 2018-09-17 15.851 99,073 +16,637 0.01% 1,570,445
2018-09-18 2018-09-14 15.966 82,436 -27,319 0.01% 1,316,140
2018-09-17 2018-09-13 16.080 109,755 +27,447 0.02% 1,764,838
2018-09-14 2018-09-12 15.189 82,308 -50,263 0.01% 1,250,177
2018-09-13 2018-09-11 15.486 132,571 -89,840 0.02% 2,052,987
2018-09-12 2018-09-10 15.120 222,411 +140,102 0.03% 3,362,964
2018-09-10 2018-09-06 15.874 82,309 -127 0.01% 1,306,592
2018-09-07 2018-09-05 16.194 82,436 -219,433 0.01% 1,334,969
2018-09-06 2018-09-04 16.811 301,869 -175,127 0.05% 5,074,629
2018-09-05 2018-09-03 16.537 476,996 -292,636 0.07% 7,887,897
2018-09-04 2018-08-31 17.405 769,632 +516,973 0.12% 13,395,102
2018-09-03 2018-08-30 17.245 252,659 +92,642 0.04% 4,357,021
2018-08-31 2018-08-29 17.427 160,017 +74,604 0.02% 2,788,679
2018-08-30 2018-08-28 16.674 85,413 -139,926 0.01% 1,424,147
2018-08-29 2018-08-27 16.925 225,339 +1,927 0.03% 3,813,840
2018-08-28 2018-08-24 15.806 223,412 +6,829 0.03% 3,531,185
2018-08-27 2018-08-23 16.240 216,583 -2,977 0.03% 3,517,239
2018-08-24 2018-08-22 15.006 219,560 +6,305 0.03% 3,294,781
2018-08-23 2018-08-21 15.098 213,255 -53,414 0.03% 3,219,650
2018-08-22 2018-08-20 15.029 266,669 -9,632 0.04% 4,007,803
2018-08-21 2018-08-17 14.938 276,301 -63,746 0.04% 4,127,320
2018-08-20 2018-08-16 14.869 340,047 +36,952 0.05% 5,056,242
2018-08-17 2018-08-15 14.687 303,095 +107,177 0.05% 4,451,411
2018-08-16 2018-08-14 15.577 195,918 -145,057 0.03% 3,051,874
2018-08-15 2018-08-13 14.869 340,975 +65,848 0.05% 5,070,041
2018-08-14 2018-08-10 14.824 275,127 -63,046 0.04% 4,078,363
2018-08-13 2018-08-09 14.846 338,173 +95,321 0.05% 5,020,653
2018-08-10 2018-08-08 13.590 242,852 +3,503 0.04% 3,300,400
2018-08-09 2018-08-07 13.819 239,349 +123,240 0.04% 3,307,462
2018-08-08 2018-08-06 13.704 116,109 -1,226 0.02% 1,591,201
2018-08-07 2018-08-03 14.047 117,335 +1,226 0.02% 1,648,203
2018-08-06 2018-08-02 14.595 116,109 +525 0.02% 1,694,629
2018-07-30 2018-07-26 15.554 115,584 -2,101 0.02% 1,797,847
2018-07-27 2018-07-25 16.217 117,685 -148,858 0.02% 1,908,479
2018-07-26 2018-07-24 16.696 266,543 -25,918 0.04% 4,450,334
2018-07-25 2018-07-23 17.016 292,461 -11,559 0.04% 4,976,594
2018-07-24 2018-07-20 16.719 304,020 +95,094 0.05% 5,083,012
2018-07-23 2018-07-19 17.359 208,926 -18,914 0.03% 3,626,720
2018-07-20 2018-07-18 17.656 227,840 +1,051 0.03% 4,022,698
2018-07-19 2018-07-17 18.821 226,789 -45,533 0.03% 4,268,322
2018-07-18 2018-07-16 18.272 272,322 -99,647 0.04% 4,976,003
2018-07-17 2018-07-13 15.692 371,969 +5,079 0.06% 5,836,754
2018-07-16 2018-07-12 15.920 366,890 -175,302 0.06% 5,840,857
2018-07-13 2018-07-11 12.722 542,192 -240,974 0.08% 6,897,890
2018-07-12 2018-07-10 13.476 783,166 -191,589 0.12% 10,553,919
2018-07-11 2018-07-09 14.253 974,755 -11,908 0.15% 13,892,743
2018-07-10 2018-07-06 14.504 986,663 +16,112 0.15% 14,310,358
2018-07-09 2018-07-05 13.956 970,551 +6,829 0.15% 13,544,641
2018-07-06 2018-07-04 14.138 963,722 +23,818 0.15% 13,625,434
2018-07-05 2018-07-03 14.641 939,904 +59,543 0.14% 13,760,983
2018-07-04 2018-06-29 13.613 880,361 -23,818 0.13% 11,984,364
2018-07-03 2018-06-28 13.499 904,179 -642 0.14% 12,205,339
2018-06-29 2018-06-27 13.453 904,821 -112,081 0.14% 12,172,672
2018-06-28 2018-06-26 13.933 1,016,902 -94,451 0.15% 14,168,272
2018-06-27 2018-06-25 13.339 1,111,353 +6,479 0.17% 14,824,253
2018-06-26 2018-06-22 13.544 1,104,874 -32,923 0.17% 14,964,954
2018-06-21 2018-06-19 11.249 1,137,797 -418,456 0.17% 12,799,086
2018-06-20 2018-06-15 14.961 1,556,253 +424,185 0.24% 23,282,491
2018-06-19 2018-06-14 16.902 1,132,068 -554,626 0.17% 19,134,282
2018-06-15 2018-06-13 17.085 1,686,694 +1,017,485 0.25% 28,816,805
2018-05-28 2018-05-24 29.236 669,209 -285,737 0.10% 19,564,992
2018-05-25 2018-05-23 29.236 954,946 +317,485 0.14% 27,918,798
2018-05-23 2018-05-18 29.236 637,461 -350,253 0.10% 18,636,808
2018-05-21 2018-05-17 29.236 987,714 +195,917 0.15% 28,876,803
2018-05-17 2018-05-15 29.236 791,797 -1,389,035 0.12% 23,148,975
2018-05-16 2018-05-14 29.236 2,180,832 +175,127 0.33% 63,758,797
2018-05-15 2018-05-11 29.236 2,005,705 +694,007 0.30% 58,638,785
2018-05-10 2018-05-08 29.236 1,311,698 -63,921 0.20% 38,348,799
2018-05-08 2018-05-04 29.236 1,375,619 +53,413 0.21% 40,217,593
2018-05-03 2018-04-30 29.236 1,322,206 +16,637 0.20% 38,656,010
2018-05-02 2018-04-27 29.236 1,305,569 -253,933 0.20% 38,169,611
2018-04-30 2018-04-26 29.236 1,559,502 -175,595 0.24% 45,593,596
2018-04-27 2018-04-25 29.236 1,735,097 +95,444 0.26% 50,727,290
2018-04-26 2018-04-24 29.236 1,639,653 -253,516 0.25% 47,936,890
2018-04-25 2018-04-23 29.236 1,893,169 -437,817 0.29% 55,348,683
2018-04-24 2018-04-20 29.236 2,330,986 -109,323 0.35% 68,148,699
2018-04-23 2018-04-19 29.236 2,440,309 +306,348 0.37% 71,344,866
2018-04-20 2018-04-18 29.236 2,133,961 +282,107 0.32% 62,388,477
2018-04-19 2018-04-17 29.236 1,851,854 +1,264,550 0.28% 54,140,798
2018-04-18 2018-04-16 29.236 587,304 -384,753 0.09% 17,170,418
2018-04-17 2018-04-13 29.807 972,057 -294,166 0.15% 28,974,115
2018-04-16 2018-04-12 29.807 1,266,223 -656,122 0.19% 37,742,325
2018-04-13 2018-04-11 30.150 1,922,345 +52,363 0.29% 57,957,975
2018-04-12 2018-04-10 30.321 1,869,982 -331,312 0.28% 56,699,587
2018-04-11 2018-04-09 29.407 2,201,294 +208,401 0.33% 64,734,116
2018-04-10 2018-04-06 27.751 1,992,893 +574,387 0.30% 55,305,484
2018-04-09 2018-04-04 28.950 1,418,506 -67,599 0.21% 41,066,442
2018-04-06 2018-04-03 29.636 1,486,105 +60,944 0.22% 44,041,773
2018-04-04 2018-03-29 29.179 1,425,161 -295,402 0.22% 41,584,624
2018-04-03 2018-03-28 29.065 1,720,563 -3,013 0.26% 50,007,634
2018-03-29 2018-03-27 30.549 1,723,576 -30,786 0.26% 52,654,097
2018-03-28 2018-03-26 29.350 1,754,362 +654,262 0.27% 51,490,875
2018-03-27 2018-03-23 29.750 1,100,100 +76,154 0.17% 32,727,877
2018-03-26 2018-03-22 31.406 1,023,946 -246,397 0.15% 32,157,901
2018-03-23 2018-03-21 31.863 1,270,343 +208,515 0.19% 40,476,518
2018-03-22 2018-03-20 32.662 1,061,828 -24,748 0.16% 34,681,522
2018-03-21 2018-03-19 32.491 1,086,576 +43,016 0.16% 35,303,708
2018-03-20 2018-03-16 31.977 1,043,560 -281,428 0.16% 33,369,784
2018-03-19 2018-03-15 33.176 1,324,988 +335,542 0.20% 43,957,807
2018-03-16 2018-03-14 32.662 989,446 -289,834 0.15% 32,317,375
2018-03-15 2018-03-13 33.576 1,279,280 -54,640 0.19% 42,952,741
2018-03-14 2018-03-12 33.633 1,333,920 +593,854 0.20% 44,863,487
2018-03-13 2018-03-09 32.719 740,066 +81,121 0.11% 24,214,361
2018-03-12 2018-03-08 31.977 658,945 -11,208 0.10% 21,071,000
2018-03-09 2018-03-07 31.806 670,153 -450,638 0.10% 21,314,596
2018-03-08 2018-03-06 32.491 1,120,791 +396,136 0.17% 36,415,380
2018-03-07 2018-03-05 30.606 724,655 -224,030 0.11% 22,179,106
2018-03-06 2018-03-02 30.949 948,685 +513,902 0.14% 29,360,893
2018-03-05 2018-03-01 31.520 434,783 -8,056 0.07% 13,704,386
2018-03-02 2018-02-28 31.520 442,839 +72,446 0.07% 13,958,311
2018-03-01 2018-02-27 32.262 370,393 -12,259 0.06% 11,949,759
2018-02-28 2018-02-26 32.776 382,652 +194,888 0.06% 12,541,914
2018-02-27 2018-02-23 31.406 187,764 +12,605 0.03% 5,896,889
2018-02-26 2018-02-22 30.606 175,159 -347,229 0.03% 5,360,992
2018-02-23 2018-02-21 31.063 522,388 +271,782 0.08% 16,227,067
2018-02-22 2018-02-20 31.235 250,606 +142,903 0.04% 7,827,566
2018-02-21 2018-02-15 31.063 107,703 -407,300 0.02% 3,345,605
2018-02-20 2018-02-13 30.035 515,003 +74,253 0.08% 15,468,331
2018-02-14 2018-02-12 29.236 440,750 -1,791,413 0.07% 12,885,766
2018-02-13 2018-02-09 29.407 2,232,163 +188,261 0.34% 65,641,890
2018-02-12 2018-02-08 30.264 2,043,902 +506,022 0.31% 61,856,292
2018-02-09 2018-02-07 29.179 1,537,880 -1,024,907 0.23% 44,873,639
2018-02-08 2018-02-06 29.236 2,562,787 +293,337 0.39% 74,925,633
2018-02-07 2018-02-05 30.892 2,269,450 -221,378 0.34% 70,107,718
2018-02-06 2018-02-02 31.520 2,490,828 +2,210,574 0.38% 78,511,046
2018-02-05 2018-02-01 30.321 280,254 +138,350 0.04% 8,497,561
2018-02-02 2018-01-31 32.548 141,904 -4,199 0.02% 4,618,675
2018-02-01 2018-01-30 31.920 146,103 -341,660 0.02% 4,663,574
2018-01-31 2018-01-29 31.977 487,763 +319,020 0.07% 15,597,135
2018-01-30 2018-01-26 34.432 168,743 +62,231 0.03% 5,810,199
2018-01-25 2018-01-23 35.688 106,512 -7,005 0.02% 3,801,251
2018-01-24 2018-01-22 35.175 113,517 +12,014 0.02% 3,992,910
2018-01-23 2018-01-19 34.661 101,503 -16,568 0.02% 3,518,159
2018-01-22 2018-01-18 34.318 118,071 -150,609 0.02% 4,051,965
2018-01-19 2018-01-17 34.889 268,680 +55,515 0.04% 9,373,990
2018-01-18 2018-01-16 35.403 213,165 +61,218 0.03% 7,546,673
2018-01-17 2018-01-15 33.062 151,947 -195,441 0.02% 5,023,641
2018-01-16 2018-01-12 33.861 347,388 +209,774 0.05% 11,762,982
2018-01-15 2018-01-11 33.290 137,614 +41,540 0.02% 4,581,199
2018-01-12 2018-01-10 33.804 96,074 +875 0.01% 3,247,697
2018-01-11 2018-01-09 34.432 95,199 -86,863 0.01% 3,277,915
2018-01-10 2018-01-08 34.090 182,062 +86,863 0.03% 6,206,426
2018-01-09 2018-01-05 34.090 95,199 -241,205 0.01% 3,245,299
2018-01-08 2018-01-04 34.604 336,404 +16,637 0.05% 11,640,770
2018-01-05 2018-01-03 34.090 319,767 +165,093 0.05% 10,900,738
2018-01-04 2018-01-02 33.005 154,674 -12,865 0.02% 5,104,969
2018-01-03 2017-12-29 33.519 167,539 -25,527 0.03% 5,615,675
2018-01-02 2017-12-28 33.347 193,066 +49,254 0.03% 6,438,232
2017-12-29 2017-12-27 32.890 143,812 -59,895 0.02% 4,730,048
2017-12-28 2017-12-22 33.119 203,707 +107,808 0.03% 6,746,552
2017-12-22 2017-12-20 31.120 95,899 -50,621 0.01% 2,984,410
2017-12-21 2017-12-19 31.292 146,520 -111,380 0.02% 4,584,853
2017-12-20 2017-12-18 30.835 257,900 +117,519 0.04% 7,952,305
2017-12-18 2017-12-14 33.290 140,381 -701 0.02% 4,673,313
2017-12-15 2017-12-13 32.776 141,082 -157,264 0.02% 4,624,145
2017-12-14 2017-12-12 31.920 298,346 +135,198 0.05% 9,523,136
2017-12-13 2017-12-11 32.833 163,148 +11,033 0.02% 5,356,703
2017-12-12 2017-12-08 31.235 152,115 -109,289 0.02% 4,751,244
2017-12-11 2017-12-07 30.035 261,404 -1,089,112 0.04% 7,851,379
2017-12-08 2017-12-06 29.522 1,350,516 +737,871 0.20% 39,869,264
2017-12-07 2017-12-05 31.006 612,645 +160,591 0.09% 18,995,760
2017-12-06 2017-12-04 32.491 452,054 -691,395 0.07% 14,687,590
2017-12-05 2017-12-01 31.520 1,143,449 -719,069 0.17% 36,041,580
2017-12-04 2017-11-30 31.006 1,862,518 +17,862 0.28% 57,749,503
2017-12-01 2017-11-29 32.719 1,844,656 +1,225,041 0.28% 60,355,653
2017-11-30 2017-11-28 33.176 619,615 +225,913 0.09% 20,556,350
2017-11-29 2017-11-27 32.205 393,702 +215,843 0.06% 12,679,282
2017-11-28 2017-11-24 35.403 177,859 -503,248 0.03% 6,296,736
2017-11-27 2017-11-23 35.403 681,107 +368,642 0.10% 24,113,207
2017-11-24 2017-11-22 36.259 312,465 -139,840 0.05% 11,329,821
2017-11-23 2017-11-21 36.888 452,305 +65,170 0.07% 16,684,448
2017-11-22 2017-11-20 33.918 387,135 +108,521 0.06% 13,130,971
2017-11-21 2017-11-17 31.977 278,614 -735,766 0.04% 8,909,204
2017-11-20 2017-11-16 32.890 1,014,380 +2,802 0.15% 33,363,462
2017-11-17 2017-11-15 31.634 1,011,578 +508,742 0.15% 32,000,524
2017-11-16 2017-11-14 32.948 502,836 -14,010 0.08% 16,567,238
2017-11-15 2017-11-13 33.747 516,846 +364,964 0.08% 17,442,012
2017-11-14 2017-11-10 32.776 151,882 +9,457 0.02% 4,978,129
2017-11-13 2017-11-09 32.319 142,425 -79,858 0.02% 4,603,102
2017-11-10 2017-11-08 30.892 222,283 +79,683 0.03% 6,866,754
2017-11-09 2017-11-07 31.406 142,600 +1,050 0.02% 4,478,475
2017-11-08 2017-11-06 31.806 141,550 +9,282 0.02% 4,502,078
2017-11-07 2017-11-03 30.835 132,268 -96,845 0.02% 4,078,463
2017-11-06 2017-11-02 29.693 229,113 +78,457 0.03% 6,803,009
2017-11-03 2017-11-01 30.378 150,656 -1,051 0.02% 4,576,632
2017-11-02 2017-10-31 30.892 151,707 -257,494 0.02% 4,686,524
2017-11-01 2017-10-30 30.093 409,201 -161,466 0.06% 12,313,889
2017-10-31 2017-10-27 28.265 570,667 +168,997 0.09% 16,130,057
2017-10-30 2017-10-26 29.350 401,670 -352,705 0.06% 11,789,095
2017-10-27 2017-10-25 28.608 754,375 +179,329 0.11% 21,581,069
2017-10-26 2017-10-24 27.637 575,046 -217,671 0.09% 15,892,634
2017-10-25 2017-10-23 28.950 792,717 +15,647 0.12% 22,949,545
2017-10-24 2017-10-20 30.664 777,070 +337,292 0.12% 23,827,714
2017-10-23 2017-10-19 29.864 439,778 -84,656 0.07% 13,133,580
2017-10-20 2017-10-18 33.690 524,434 -65,599 0.08% 17,668,139
2017-10-19 2017-10-17 33.633 590,033 -88,264 0.09% 19,844,472
2017-10-18 2017-10-16 34.546 678,297 +274,248 0.10% 23,432,748
2017-10-17 2017-10-13 33.233 404,049 +6,655 0.06% 13,427,803
2017-10-16 2017-10-12 32.319 397,394 -3,778 0.06% 12,843,568
2017-10-13 2017-10-11 31.634 401,172 -375,822 0.06% 12,690,780
2017-10-12 2017-10-10 34.432 776,994 +124,515 0.12% 26,753,643
2017-10-11 2017-10-09 33.633 652,479 -185,881 0.10% 21,944,707
2017-10-10 2017-10-06 34.375 838,360 +114,283 0.13% 28,818,740
2017-10-09 2017-10-04 31.977 724,077 +13,310 0.11% 23,153,717
2017-10-06 2017-10-03 31.863 710,767 -323,116 0.11% 22,646,933
2017-10-04 2017-09-29 29.179 1,033,883 -231,328 0.16% 30,167,564
2017-10-03 2017-09-28 28.151 1,265,211 +213,830 0.19% 35,617,040
2017-09-29 2017-09-27 29.179 1,051,381 +449,646 0.16% 30,678,136
2017-09-28 2017-09-26 27.180 601,735 +21,190 0.09% 16,355,362
2017-09-27 2017-09-25 26.952 580,545 -364,996 0.09% 15,646,811
2017-09-26 2017-09-22 28.437 945,541 -786,843 0.14% 26,887,948
2017-09-25 2017-09-21 27.180 1,732,384 +1,027,235 0.26% 47,086,788
2017-09-22 2017-09-20 25.467 705,149 +164,892 0.11% 17,958,237
2017-09-21 2017-09-19 25.182 540,257 -86,863 0.08% 13,604,636
2017-09-20 2017-09-18 25.696 627,120 -368,825 0.09% 16,114,288
2017-09-19 2017-09-15 25.296 995,945 +457,606 0.15% 25,193,414
2017-09-18 2017-09-14 24.782 538,339 +2,627 0.08% 13,341,158
2017-09-15 2017-09-13 25.125 535,712 -229,304 0.08% 13,459,595
2017-09-14 2017-09-12 24.953 765,016 +28,020 0.12% 19,089,735
2017-09-13 2017-09-11 24.782 736,996 +11,549 0.11% 18,264,290
2017-09-12 2017-09-08 24.268 725,447 +124,625 0.11% 17,605,265
2017-09-11 2017-09-07 23.754 600,822 -180,109 0.09% 14,272,074
2017-09-08 2017-09-06 24.382 780,931 +80,299 0.12% 19,040,944
2017-09-07 2017-09-05 24.382 700,632 +194,040 0.11% 17,083,065
2017-09-06 2017-09-04 23.983 506,592 +17,688 0.08% 12,149,420
2017-09-05 2017-09-01 23.983 488,904 +8,231 0.07% 11,725,215
2017-09-04 2017-08-31 24.382 480,673 -65,147 0.07% 11,719,944
2017-09-01 2017-08-30 24.154 545,820 -480,548 0.08% 13,183,714
2017-08-31 2017-08-29 23.754 1,026,368 +114,673 0.16% 24,380,599
2017-08-30 2017-08-28 22.955 911,695 -203,686 0.14% 20,927,800
2017-08-29 2017-08-25 23.069 1,115,381 +670,034 0.17% 25,730,756
2017-08-28 2017-08-24 22.270 445,347 -65,147 0.07% 9,917,703
2017-08-25 2017-08-22 22.064 510,494 -206,474 0.08% 11,263,561
2017-08-24 2017-08-21 21.721 716,968 +259,888 0.11% 15,573,572
2017-08-22 2017-08-18 22.041 457,080 +11,733 0.07% 10,074,592
2017-08-21 2017-08-17 22.133 445,347 -175,827 0.07% 9,856,671
2017-08-18 2017-08-16 22.247 621,174 +104,718 0.09% 13,819,113
2017-08-17 2017-08-15 21.310 516,456 -115,050 0.08% 11,005,833
2017-08-16 2017-08-14 21.470 631,506 +113,884 0.10% 13,558,551
2017-08-15 2017-08-11 21.013 517,622 -56,884 0.08% 10,876,984
2017-08-14 2017-08-10 22.384 574,506 -63,571 0.09% 12,859,633
2017-08-11 2017-08-09 23.012 638,077 -70,401 0.10% 14,683,381
2017-08-10 2017-08-08 23.355 708,478 +137,474 0.11% 16,546,175
2017-08-09 2017-08-07 22.726 571,004 +34,325 0.09% 12,976,876
2017-08-08 2017-08-04 22.224 536,679 -710,372 0.08% 11,927,114
2017-08-07 2017-08-03 22.270 1,247,051 -310,149 0.19% 27,771,336
2017-08-04 2017-08-02 22.841 1,557,200 +998,572 0.24% 35,567,417
2017-08-03 2017-08-01 22.429 558,628 -27,307 0.08% 12,529,742
2017-08-02 2017-07-31 22.955 585,935 +58,962 0.09% 13,450,036
2017-08-01 2017-07-28 23.355 526,973 -6,085 0.08% 12,307,210
2017-07-31 2017-07-27 23.069 533,058 +79,478 0.08% 12,297,130
2017-07-28 2017-07-26 23.469 453,580 -14,360 0.07% 10,644,951
2017-07-27 2017-07-25 23.983 467,940 -85,637 0.07% 11,222,443
2017-07-26 2017-07-24 23.697 553,577 +74,254 0.08% 13,118,195
2017-07-25 2017-07-21 23.126 479,323 -138,525 0.07% 11,084,886
2017-07-24 2017-07-20 23.697 617,848 -484,669 0.09% 14,641,234
2017-07-21 2017-07-19 21.584 1,102,517 +495,433 0.17% 23,797,155
2017-07-20 2017-07-18 20.853 607,084 -45,848 0.09% 12,659,819
2017-07-19 2017-07-17 21.310 652,932 +157,438 0.10% 13,914,177
2017-07-18 2017-07-14 21.356 495,494 +20,665 0.07% 10,581,761
2017-07-17 2017-07-13 21.082 474,829 -52,888 0.07% 10,010,295
2017-07-14 2017-07-12 21.013 527,717 -6,655 0.08% 11,089,114
2017-07-13 2017-07-11 21.105 534,372 +9,282 0.08% 11,277,780
2017-07-12 2017-07-10 21.082 525,090 -104,262 0.08% 11,069,892
2017-07-10 2017-07-06 21.013 629,352 -98,428 0.10% 13,224,808
2017-07-07 2017-07-05 21.128 727,780 +170,933 0.11% 15,376,227
2017-07-06 2017-07-04 20.579 556,847 +120,732 0.08% 11,459,578
2017-07-05 2017-07-03 20.716 436,115 +156,561 0.07% 9,034,752
2017-07-04 2017-06-30 21.287 279,554 -312,298 0.04% 5,950,995
2017-07-03 2017-06-29 21.493 591,852 +437,992 0.09% 12,720,690
2017-06-30 2017-06-28 21.196 153,860 +8,581 0.02% 3,261,232
2017-06-29 2017-06-27 21.813 145,279 -246,928 0.02% 3,168,941
2017-06-28 2017-06-26 21.927 392,207 +175,476 0.06% 8,599,922
2017-06-27 2017-06-23 21.013 216,731 +21,821 0.03% 4,554,249
2017-06-26 2017-06-22 20.214 194,910 -53,939 0.03% 3,939,901
2017-06-23 2017-06-21 21.128 248,849 -112,431 0.04% 5,257,576
2017-06-22 2017-06-20 20.100 361,280 +140,802 0.05% 7,261,637
2017-06-21 2017-06-19 20.328 220,478 -11,909 0.03% 4,481,911
2017-06-20 2017-06-16 19.483 232,387 -16,111 0.04% 4,527,608
2017-06-19 2017-06-15 19.415 248,498 -168,741 0.04% 4,824,472
2017-06-16 2017-06-14 19.826 417,239 +48,860 0.06% 8,272,039
2017-06-15 2017-06-13 19.392 368,379 +120,312 0.06% 7,143,491
2017-06-14 2017-06-12 19.415 248,067 -11,733 0.04% 4,816,104
2017-06-13 2017-06-09 19.711 259,800 -138,377 0.04% 5,121,037
2017-06-12 2017-06-08 19.963 398,177 -142,028 0.06% 7,948,690
2017-06-09 2017-06-07 19.255 540,205 +117,160 0.08% 10,401,455
2017-06-08 2017-06-06 18.387 423,045 +98,883 0.06% 7,778,402
2017-06-07 2017-06-05 18.501 324,162 -607,253 0.05% 5,997,290
2017-06-06 2017-06-02 18.798 931,415 +554,276 0.14% 17,508,583
2017-06-05 2017-06-01 17.998 377,139 +102,862 0.06% 6,787,903
2017-06-02 2017-05-31 18.113 274,277 -66,163 0.04% 4,967,873
2017-06-01 2017-05-29 17.953 340,440 +54,289 0.05% 6,111,827
2017-05-31 2017-05-26 17.816 286,151 +41,856 0.04% 5,097,976
2017-05-29 2017-05-25 18.044 244,295 -226,439 0.04% 4,408,081
2017-05-26 2017-05-24 17.427 470,734 -54,464 0.07% 8,203,667
2017-05-25 2017-05-23 17.884 525,198 -171,543 0.08% 9,392,750
2017-05-24 2017-05-22 18.318 696,741 +350,253 0.11% 12,763,027
2017-05-23 2017-05-19 18.021 346,488 -100,426 0.05% 6,244,147
2017-05-22 2017-05-18 17.610 446,914 -29,868 0.07% 7,870,209
2017-05-19 2017-05-17 17.427 476,782 +130,294 0.07% 8,309,068
2017-05-18 2017-05-16 17.610 346,488 -59,763 0.05% 6,101,695
2017-05-17 2017-05-15 16.879 406,251 +64,097 0.06% 6,857,200
2017-05-16 2017-05-12 16.445 342,154 -17,513 0.05% 5,626,807
2017-05-15 2017-05-11 16.628 359,667 -4,635 0.05% 5,980,533
2017-05-12 2017-05-10 16.514 364,302 -168,374 0.06% 6,015,999
2017-05-11 2017-05-09 16.468 532,676 -45,533 0.08% 8,772,156
2017-05-10 2017-05-08 16.377 578,209 +75,479 0.09% 9,469,171
2017-05-09 2017-05-05 16.354 502,730 +32,048 0.08% 8,221,589
2017-05-08 2017-05-04 16.834 470,682 -151,484 0.07% 7,923,244
2017-05-05 2017-05-02 16.879 622,166 +276,700 0.09% 10,501,677
2017-05-04 2017-04-28 17.130 345,466 +26,473 0.05% 5,917,994
2017-04-28 2017-04-26 17.130 318,993 -5,779 0.05% 5,464,499
2017-04-27 2017-04-25 16.742 324,772 -49,036 0.05% 5,437,390
2017-04-24 2017-04-20 17.245 373,808 -175,931 0.06% 6,446,196
2017-04-21 2017-04-19 16.217 549,739 +166,299 0.08% 8,915,030
2017-04-20 2017-04-18 15.509 383,440 -32,048 0.06% 5,946,688
2017-04-18 2017-04-12 15.966 415,488 +7,636 0.06% 6,633,513
2017-04-07 2017-04-05 16.217 407,852 -252,292 0.06% 6,614,071
2017-04-06 2017-04-03 16.377 660,144 +34,763 0.10% 10,810,998
2017-04-05 2017-03-31 16.285 625,381 -600,520 0.09% 10,184,557
2017-04-03 2017-03-30 16.217 1,225,901 +615,395 0.19% 19,880,243
2017-03-31 2017-03-29 16.217 610,506 -5,079 0.09% 9,900,479
2017-03-30 2017-03-28 17.062 615,585 -182,430 0.09% 10,503,077
2017-03-29 2017-03-27 16.765 798,015 +6,305 0.12% 13,378,735
2017-03-28 2017-03-24 17.359 791,710 -140,969 0.12% 13,743,193
2017-03-27 2017-03-23 16.948 932,679 +143,954 0.14% 15,806,803
2017-03-24 2017-03-22 16.582 788,725 +32,958 0.12% 13,078,868
2017-03-23 2017-03-21 16.856 755,767 -1,215,671 0.11% 12,739,495
2017-03-22 2017-03-20 17.016 1,971,438 +1,224,486 0.30% 33,546,509
2017-03-21 2017-03-17 16.240 746,952 -267,944 0.11% 12,130,263
2017-03-20 2017-03-16 16.400 1,014,896 +42,417 0.15% 16,643,855
2017-03-17 2017-03-15 16.217 972,479 +9,475 0.15% 15,770,538
2017-03-16 2017-03-14 15.737 963,004 -47,634 0.15% 15,154,976
2017-03-15 2017-03-13 15.372 1,010,638 -792,597 0.15% 15,535,264
2017-03-14 2017-03-10 14.184 1,803,235 -208,050 0.27% 25,577,133
2017-03-13 2017-03-09 14.230 2,011,285 +195,657 0.30% 28,619,998
2017-03-10 2017-03-08 14.778 1,815,628 +698,723 0.27% 26,831,138
2017-03-09 2017-03-07 13.933 1,116,905 +89,140 0.17% 15,561,591
2017-03-08 2017-03-06 14.161 1,027,765 +1,576 0.16% 14,554,371
2017-03-07 2017-03-03 14.116 1,026,189 -369,727 0.16% 14,485,176
2017-03-06 2017-03-02 14.321 1,395,916 +77,931 0.21% 19,991,011
2017-03-03 2017-03-01 14.504 1,317,985 +199,119 0.20% 19,115,785
2017-03-02 2017-02-28 14.435 1,118,866 -164,700 0.17% 16,151,137
2017-03-01 2017-02-27 14.458 1,283,566 -11,733 0.19% 18,557,944
2017-02-28 2017-02-24 14.367 1,295,299 -889,692 0.20% 18,609,239
2017-02-27 2017-02-23 14.572 2,184,991 +940,780 0.33% 31,840,382
2017-02-24 2017-02-22 14.412 1,244,211 +24,517 0.19% 17,932,107
2017-02-23 2017-02-21 14.138 1,219,694 -154,980 0.18% 17,244,455
2017-02-22 2017-02-20 14.367 1,374,674 +73,904 0.21% 19,749,600
2017-02-21 2017-02-17 14.070 1,300,770 -66,548 0.20% 18,301,604
2017-02-20 2017-02-16 14.275 1,367,318 +172,850 0.21% 19,518,996
2017-02-17 2017-02-15 14.253 1,194,468 -1,127,518 0.18% 17,024,213
2017-02-16 2017-02-14 14.664 2,321,986 +1,506,964 0.35% 34,048,859
2017-02-15 2017-02-13 13.910 815,022 +311,025 0.12% 11,336,906
2017-02-14 2017-02-10 14.116 503,997 -108,687 0.08% 7,114,172
2017-02-13 2017-02-09 14.161 612,684 -165,845 0.09% 8,676,332
2017-02-10 2017-02-08 13.933 778,529 +214,355 0.12% 10,847,073
2017-02-09 2017-02-07 13.590 564,174 -12,466 0.09% 7,667,221
2017-02-08 2017-02-06 13.590 576,640 -11,715 0.09% 7,836,636
2017-02-07 2017-02-03 13.430 588,355 -14,063 0.09% 7,901,776
2017-02-06 2017-02-02 13.430 602,418 -252,182 0.09% 8,090,646
2017-02-03 2017-02-01 13.750 854,600 +65,672 0.13% 11,750,797
2017-02-02 2017-01-27 13.841 788,928 +105,777 0.12% 10,919,882
2017-02-01 2017-01-25 13.978 683,151 -12,084 0.10% 9,549,400
2017-01-26 2017-01-24 14.047 695,235 -700 0.11% 9,765,954
2017-01-25 2017-01-23 13.933 695,935 +65,322 0.11% 9,696,309
2017-01-24 2017-01-20 13.864 630,613 +2,276 0.10% 8,742,981
2017-01-23 2017-01-19 14.070 628,337 -17,337 0.09% 8,840,591
2017-01-20 2017-01-18 14.298 645,674 +143,078 0.10% 9,231,995
2017-01-19 2017-01-17 13.796 502,596 +175 0.08% 6,933,682
2017-01-18 2017-01-16 13.704 502,421 +175 0.08% 6,885,365
2017-01-12 2017-01-10 14.230 502,246 -227,839 0.08% 7,146,814
2017-01-11 2017-01-09 14.093 730,085 -94,919 0.11% 10,288,843
2017-01-10 2017-01-06 14.595 825,004 +310,500 0.12% 12,041,064
2017-01-09 2017-01-05 14.412 514,504 -31,523 0.08% 7,415,254
2017-01-06 2017-01-04 14.824 546,027 +43,256 0.08% 8,094,066
2017-01-04 2016-12-30 15.395 502,771 -821,344 0.08% 7,739,948
2017-01-03 2016-12-29 15.212 1,324,115 +691,063 0.20% 20,142,245
2016-12-30 2016-12-28 14.983 633,052 +67,424 0.10% 9,485,302
2016-12-29 2016-12-23 14.344 565,628 -98,586 0.09% 8,113,318
2016-12-28 2016-12-22 13.362 664,214 +17,338 0.10% 8,875,071
2016-12-23 2016-12-21 13.293 646,876 -14,186 0.10% 8,599,079
2016-12-22 2016-12-20 13.179 661,062 +5,438 0.10% 8,712,162
2016-12-21 2016-12-19 13.248 655,624 -79,332 0.10% 8,685,419
2016-12-20 2016-12-16 13.430 734,956 -108,053 0.11% 9,870,669
2016-12-19 2016-12-15 13.156 843,009 -1,927 0.13% 11,090,794
2016-12-16 2016-12-14 13.362 844,936 -557,428 0.13% 11,289,836
2016-12-15 2016-12-13 13.248 1,402,364 +588,250 0.21% 18,577,903
2016-12-14 2016-12-12 13.407 814,114 -120,662 0.12% 10,915,189
2016-12-13 2016-12-09 13.933 934,776 -8,581 0.14% 13,024,028
2016-12-12 2016-12-08 14.047 943,357 +258,312 0.14% 13,251,320
2016-12-09 2016-12-07 14.138 685,045 -49,211 0.10% 9,685,403
2016-12-08 2016-12-06 14.344 734,256 -10,858 0.11% 10,532,103
2016-12-07 2016-12-05 13.910 745,114 +44,482 0.11% 10,364,490
2016-12-06 2016-12-02 14.093 700,632 -84,481 0.11% 9,873,771
2016-12-05 2016-12-01 14.504 785,113 -33,098 0.12% 11,387,118
2016-12-02 2016-11-30 14.390 818,211 -127,493 0.12% 11,773,723
2016-12-01 2016-11-29 14.230 945,704 -230,922 0.14% 13,457,092
2016-11-30 2016-11-28 14.367 1,176,626 +465,137 0.18% 16,904,293
2016-11-29 2016-11-25 13.978 711,489 -12,609 0.11% 9,945,521
2016-11-28 2016-11-24 13.956 724,098 +20,840 0.11% 10,105,237
2016-11-25 2016-11-23 13.704 703,258 -52,714 0.11% 9,637,710
2016-11-24 2016-11-22 14.070 755,972 +82,135 0.11% 10,636,393
2016-11-23 2016-11-21 13.339 673,837 +83,535 0.10% 8,988,260
2016-11-22 2016-11-18 13.156 590,302 -151,153 0.09% 7,766,130
2016-11-21 2016-11-17 13.407 741,455 +150,258 0.11% 9,941,017
2016-11-18 2016-11-16 13.567 591,197 +4,203 0.09% 8,020,965
2016-11-17 2016-11-15 13.544 586,994 -9,632 0.09% 7,950,534
2016-11-16 2016-11-14 13.544 596,626 -157,614 0.09% 8,080,994
2016-11-15 2016-11-11 13.339 754,240 -108,228 0.11% 10,060,750
2016-11-14 2016-11-10 12.905 862,468 -84,812 0.13% 11,130,108
2016-11-11 2016-11-09 12.585 947,280 -78,106 0.14% 11,921,692
2016-11-10 2016-11-08 12.791 1,025,386 +155,388 0.15% 13,115,455
2016-11-09 2016-11-07 12.380 869,998 +7,530 0.13% 10,770,242
2016-11-07 2016-11-03 11.991 862,468 -7,355 0.13% 10,342,136
2016-11-04 2016-11-02 12.037 869,823 -350 0.13% 10,470,066
2016-11-03 2016-11-01 12.174 870,173 +350 0.13% 10,593,531
2016-11-02 2016-10-31 12.197 869,823 +37,127 0.13% 10,609,138
2016-11-01 2016-10-28 12.357 832,696 -1,751 0.13% 10,289,439
2016-10-31 2016-10-27 12.517 834,447 +22,416 0.13% 10,444,490
2016-10-28 2016-10-26 12.677 812,031 -13,485 0.12% 10,293,748
2016-10-27 2016-10-25 12.631 825,516 -52,888 0.12% 10,426,981
2016-10-26 2016-10-24 12.722 878,404 -121,713 0.13% 11,175,255
2016-10-25 2016-10-20 12.288 1,000,117 +42,731 0.15% 12,289,693
2016-10-24 2016-10-19 12.311 957,386 +78,631 0.14% 11,786,471
2016-10-20 2016-10-18 12.402 878,755 +8,231 0.13% 10,898,722
2016-10-19 2016-10-17 12.174 870,524 -62,695 0.13% 10,597,804
2016-10-18 2016-10-14 12.288 933,219 +69,000 0.14% 11,467,633
2016-10-17 2016-10-13 12.220 864,219 -135,679 0.13% 10,560,525
2016-10-14 2016-10-12 12.882 999,898 -292,812 0.15% 12,880,797
2016-10-13 2016-10-11 12.973 1,292,710 +70,576 0.20% 16,770,939
2016-10-12 2016-10-07 12.996 1,222,134 +16,812 0.18% 15,883,237
2016-10-11 2016-10-06 13.088 1,205,322 +133,272 0.18% 15,774,865
2016-10-07 2016-10-05 12.928 1,072,050 +45,883 0.16% 13,859,240
2016-10-06 2016-10-04 13.111 1,026,167 -16,637 0.16% 13,453,580
2016-10-05 2016-10-03 13.202 1,042,804 -187,955 0.16% 13,766,973
2016-10-04 2016-09-30 12.882 1,230,759 +251,412 0.19% 15,854,774
2016-10-03 2016-09-29 13.316 979,347 -2,208 0.15% 13,041,066
2016-09-30 2016-09-28 13.179 981,555 -180,248 0.15% 12,935,952
2016-09-29 2016-09-27 13.065 1,161,803 +48,335 0.18% 15,178,766
2016-09-28 2016-09-26 12.905 1,113,468 -172,631 0.17% 14,369,251
2016-09-27 2016-09-23 13.202 1,286,099 +150,609 0.19% 16,978,924
2016-09-26 2016-09-22 13.430 1,135,490 -393,685 0.17% 15,249,955
2016-09-23 2016-09-21 13.476 1,529,175 +527,657 0.23% 20,607,112
2016-09-22 2016-09-20 13.522 1,001,518 -74,779 0.15% 13,542,174
2016-09-21 2016-09-19 13.704 1,076,297 +16,462 0.16% 14,749,976
2016-09-20 2016-09-15 13.362 1,059,835 -3,503 0.16% 14,161,265
2016-09-15 2016-09-13 12.996 1,063,338 +11,208 0.16% 13,819,475
2016-09-14 2016-09-12 12.996 1,052,130 -42,380 0.16% 13,673,812
2016-09-13 2016-09-09 13.727 1,094,510 -143,977 0.17% 15,024,573
2016-09-12 2016-09-08 13.316 1,238,487 +29,946 0.19% 16,491,796
2016-09-09 2016-09-07 12.791 1,208,541 -184,228 0.18% 15,458,144
2016-09-08 2016-09-06 12.905 1,392,769 +230,660 0.21% 17,973,617
2016-09-07 2016-09-05 12.585 1,162,109 -175 0.18% 14,625,354
2016-09-06 2016-09-02 12.311 1,162,284 -41,330 0.18% 14,308,989
2016-09-05 2016-09-01 12.357 1,203,614 -70,489 0.18% 14,872,790
2016-09-02 2016-08-31 11.968 1,274,103 -24,517 0.19% 15,249,084
2016-09-01 2016-08-30 12.243 1,298,620 -29,772 0.20% 15,898,451
2016-08-31 2016-08-29 12.174 1,328,392 +116,722 0.20% 16,171,913
2016-08-30 2016-08-26 12.083 1,211,670 -236,326 0.18% 14,640,232
2016-08-29 2016-08-25 13.202 1,447,996 -85,637 0.22% 19,116,269
2016-08-26 2016-08-24 12.928 1,533,633 -1,576 0.23% 19,826,489
2016-08-25 2016-08-23 13.156 1,535,209 +102,799 0.23% 20,197,514
2016-08-24 2016-08-22 13.156 1,432,410 +73,903 0.22% 18,845,070
2016-08-23 2016-08-19 13.430 1,358,507 -118,560 0.21% 18,245,138
2016-08-22 2016-08-18 13.544 1,477,067 +54,814 0.22% 20,006,118
2016-08-19 2016-08-17 13.248 1,422,253 +5,807 0.21% 18,841,383
2016-08-18 2016-08-16 13.796 1,416,446 +185,459 0.21% 19,540,915
2016-08-17 2016-08-15 13.065 1,230,987 +32,399 0.19% 16,082,643
2016-08-16 2016-08-12 12.836 1,198,588 +170,398 0.18% 15,385,591
2016-08-15 2016-08-11 12.859 1,028,190 -1,524 0.16% 13,221,773
2016-08-12 2016-08-10 12.585 1,029,714 +77,757 0.16% 12,959,139
2016-08-11 2016-08-09 12.768 951,957 +76,005 0.14% 12,154,499
2016-08-10 2016-08-08 12.677 875,952 +101,223 0.13% 11,104,045
2016-08-09 2016-08-05 12.311 774,729 -120,920 0.12% 9,537,763
2016-08-08 2016-08-04 12.060 895,649 +58,054 0.14% 10,801,391
2016-08-05 2016-08-03 11.900 837,595 +2,803 0.13% 9,967,351
2016-08-04 2016-08-01 11.831 834,792 -443,940 0.13% 9,876,794
2016-08-03 2016-07-29 11.923 1,278,732 +193,865 0.19% 15,246,072
2016-08-01 2016-07-28 12.220 1,084,867 -184,408 0.16% 13,256,785
2016-07-29 2016-07-27 12.265 1,269,275 -104,201 0.19% 15,568,184
2016-07-28 2016-07-26 12.380 1,373,476 +53,211 0.21% 17,003,107
2016-07-27 2016-07-25 12.334 1,320,265 +28,896 0.20% 16,284,064
2016-07-26 2016-07-22 12.220 1,291,369 +115,933 0.20% 15,780,184
2016-07-25 2016-07-21 12.311 1,175,436 +60,069 0.18% 14,470,905
2016-07-22 2016-07-20 11.991 1,115,367 +297,540 0.17% 13,374,730
2016-07-21 2016-07-19 11.854 817,827 -401,615 0.12% 9,694,753
2016-07-20 2016-07-18 11.877 1,219,442 +373,194 0.18% 14,483,463
2016-07-19 2016-07-15 11.717 846,248 -340,971 0.13% 9,915,690
2016-07-18 2016-07-14 11.649 1,187,219 +176,878 0.18% 13,829,579
2016-07-15 2016-07-13 11.535 1,010,341 -39,087 0.15% 11,653,793
2016-07-14 2016-07-12 11.363 1,049,428 -38,003 0.16% 11,924,870
2016-07-13 2016-07-11 11.169 1,087,431 -15,061 0.16% 12,145,587
2016-07-12 2016-07-08 11.055 1,102,492 -184,934 0.17% 12,187,896
2016-07-11 2016-07-07 10.861 1,287,426 -46,758 0.19% 13,982,368
2016-07-08 2016-07-06 10.792 1,334,184 +375,296 0.20% 14,398,773
2016-07-07 2016-07-05 10.906 958,888 -263,173 0.14% 10,458,013
2016-07-06 2016-07-04 10.986 1,222,061 -62,014 0.18% 13,425,977
2016-07-05 2016-06-30 11.169 1,284,075 +245,877 0.19% 14,341,916
2016-07-04 2016-06-29 10.986 1,038,198 +163,393 0.16% 11,405,996
2016-06-30 2016-06-28 11.066 874,805 +2,802 0.13% 9,680,838
2016-06-29 2016-06-27 11.192 872,003 -160,820 0.13% 9,759,375
2016-06-28 2016-06-24 11.226 1,032,823 -324,105 0.16% 11,594,642
2016-06-27 2016-06-23 11.580 1,356,928 -90,789 0.21% 15,713,492
2016-06-24 2016-06-22 11.489 1,447,717 +298,766 0.22% 16,632,579
2016-06-23 2016-06-21 11.203 1,148,951 -61,210 0.17% 12,872,072
2016-06-22 2016-06-20 11.249 1,210,161 -15,061 0.18% 13,613,109
2016-06-21 2016-06-17 11.112 1,225,222 +99,647 0.19% 13,614,621
2016-06-20 2016-06-16 10.815 1,125,575 -379,514 0.17% 12,173,133
2016-06-17 2016-06-15 11.021 1,505,089 +64,972 0.23% 16,586,984
2016-06-16 2016-06-14 10.815 1,440,117 -836,983 0.22% 15,574,915
2016-06-15 2016-06-13 11.009 2,277,100 +95,103 0.34% 25,069,004
2016-06-14 2016-06-10 11.466 2,181,997 +215,755 0.33% 25,018,761
2016-06-13 2016-06-08 11.672 1,966,242 +278,054 0.30% 22,949,108
2016-06-10 2016-06-07 11.180 1,688,188 -1,886,914 0.26% 18,874,760
2016-06-08 2016-06-06 11.306 3,575,102 -1,764,653 0.54% 40,420,490
2016-06-07 2016-06-03 11.928 5,339,755 +233,444 0.81% 63,691,312
2016-06-06 2016-06-02 11.904 5,106,311 +2,864,212 0.77% 60,786,716
2016-06-03 2016-06-01 11.881 2,242,099 +1,032,591 0.35% 26,637,721
2016-06-02 2016-05-31 11.998 1,209,508 -316,583 0.19% 14,512,085
2016-06-01 2016-05-30 11.810 1,526,091 +318,896 0.24% 18,023,331
2016-05-31 2016-05-27 11.669 1,207,195 -68,520 0.19% 14,086,724
2016-05-30 2016-05-26 11.740 1,275,715 +42,336 0.20% 14,976,320
2016-05-27 2016-05-25 11.481 1,233,379 -356,306 0.19% 14,160,131
2016-05-26 2016-05-24 11.234 1,589,685 +366,570 0.25% 17,858,104
2016-05-25 2016-05-23 11.657 1,223,115 -138,528 0.19% 14,258,107
2016-05-24 2016-05-20 11.787 1,361,643 +112,046 0.21% 16,049,145
2016-05-23 2016-05-19 11.645 1,249,597 +95,553 0.19% 14,552,114
2016-05-20 2016-05-18 11.728 1,154,044 +8,161 0.18% 13,534,382
2016-05-19 2016-05-17 11.904 1,145,883 -180,146 0.18% 13,640,858
2016-05-18 2016-05-16 12.022 1,326,029 +301,792 0.21% 15,941,340
2016-05-17 2016-05-13 11.834 1,024,237 +11,221 0.16% 12,120,467
2016-05-16 2016-05-12 12.092 1,013,016 +123,876 0.16% 12,249,838
2016-05-13 2016-05-11 12.092 889,140 +140,376 0.14% 10,751,874
2016-05-12 2016-05-10 12.187 748,764 +18,022 0.12% 9,124,848
2016-05-11 2016-05-09 11.998 730,742 -235,763 0.11% 8,767,689
2016-05-10 2016-05-06 12.281 966,505 +501,588 0.15% 11,869,311
2016-05-09 2016-05-05 13.786 464,917 -138,739 0.07% 6,409,497
2016-05-06 2016-05-04 14.022 603,656 +3,061 0.09% 8,464,215
2016-05-05 2016-05-03 14.210 600,595 +17,852 0.09% 8,534,332
2016-05-04 2016-04-29 14.257 582,743 +53,727 0.09% 8,308,079
2016-05-03 2016-04-28 14.351 529,016 -123,097 0.08% 7,591,884
2016-04-29 2016-04-27 14.398 652,113 +55,938 0.10% 9,389,126
2016-04-28 2016-04-26 14.492 596,175 -6,291 0.09% 8,639,834
2016-04-27 2016-04-25 14.445 602,466 +41,826 0.09% 8,702,656
2016-04-26 2016-04-22 14.233 560,640 -239,189 0.09% 7,979,770
2016-04-25 2016-04-21 14.351 799,829 -260,816 0.12% 11,478,308
2016-04-22 2016-04-20 14.257 1,060,645 +158,292 0.17% 15,121,455
2016-04-21 2016-04-19 14.280 902,353 -227,016 0.14% 12,885,939
2016-04-20 2016-04-18 14.469 1,129,369 -50,753 0.18% 16,340,370
2016-04-19 2016-04-15 14.704 1,180,122 -186,855 0.18% 17,352,331
2016-04-18 2016-04-14 14.210 1,366,977 -110,263 0.21% 19,424,464
2016-04-15 2016-04-13 14.210 1,477,240 +73,095 0.23% 20,991,279
2016-04-14 2016-04-12 14.163 1,404,145 +221,710 0.22% 19,886,546
2016-04-13 2016-04-11 14.257 1,182,435 -297,573 0.18% 16,857,796
2016-04-12 2016-04-08 14.163 1,480,008 -2,194,530 0.23% 20,960,974
2016-04-11 2016-04-07 14.939 3,674,538 +2,502,577 0.57% 54,894,315
2016-04-07 2016-04-05 16.657 1,171,961 -605,046 0.18% 19,520,787
2016-03-08 2016-03-04 16.657 1,777,007 +115,349 0.28% 29,598,745
2016-03-07 2016-03-03 16.092 1,661,658 -22,103 0.26% 26,739,215
2016-03-04 2016-03-02 16.374 1,683,761 +1,287 0.26% 27,570,243
2016-03-03 2016-03-01 15.198 1,682,474 -1,530 0.26% 25,570,062
2016-03-02 2016-02-29 14.916 1,684,004 -4,421 0.26% 25,117,897
2016-03-01 2016-02-26 15.268 1,688,425 +20,708 0.26% 25,779,671
2016-02-29 2016-02-25 14.869 1,667,717 +189,576 0.26% 24,796,497
2016-02-26 2016-02-24 15.480 1,478,141 +130,579 0.23% 22,881,930
2016-02-25 2016-02-23 15.621 1,347,562 -135,302 0.21% 21,050,758
2016-02-24 2016-02-22 16.068 1,482,864 +57,298 0.23% 23,827,196
2016-02-23 2016-02-19 16.304 1,425,566 +34,855 0.22% 23,241,891
2016-02-22 2016-02-18 16.398 1,390,711 +101,504 0.22% 22,804,501
2016-02-19 2016-02-17 15.621 1,289,207 -116,456 0.20% 20,139,173
2016-02-18 2016-02-16 15.715 1,405,663 -30,796 0.22% 22,090,654
2016-02-17 2016-02-15 15.221 1,436,459 -144,083 0.22% 21,864,947
2016-02-16 2016-02-12 14.492 1,580,542 +308,732 0.25% 22,905,388
2016-02-15 2016-02-11 14.963 1,271,810 -236,377 0.20% 19,029,626
2016-02-12 2016-02-05 15.692 1,508,187 +189,916 0.23% 23,666,385
2016-02-11 2016-02-04 15.645 1,318,271 -23,463 0.21% 20,624,206
2016-02-05 2016-02-03 15.715 1,341,734 -8,501 0.21% 21,085,980
2016-02-04 2016-02-02 15.998 1,350,235 +26,693 0.21% 21,600,767
2016-02-03 2016-02-01 16.468 1,323,542 -396,945 0.21% 21,796,495
2016-02-02 2016-01-29 16.445 1,720,487 +169,833 0.27% 28,293,031
2016-02-01 2016-01-28 15.668 1,550,654 -22,273 0.24% 24,296,294
2016-01-29 2016-01-27 15.880 1,572,927 +3,571 0.24% 24,978,321
2016-01-28 2016-01-26 15.645 1,569,356 +104,516 0.24% 24,552,404
2016-01-27 2016-01-25 16.327 1,464,840 -319,814 0.23% 23,916,662
2016-01-26 2016-01-22 16.421 1,784,654 -217,800 0.28% 29,306,257
2016-01-25 2016-01-21 15.668 2,002,454 +204,708 0.31% 31,375,285
2016-01-22 2016-01-20 16.092 1,797,746 +11,234 0.28% 28,929,128
2016-01-21 2016-01-19 16.751 1,786,512 +33,494 0.28% 29,925,184
2016-01-20 2016-01-18 15.763 1,753,018 -24,143 0.27% 27,631,985
2016-01-19 2016-01-15 15.974 1,777,161 +43,495 0.28% 28,388,827
2016-01-18 2016-01-14 16.468 1,733,666 +335,287 0.27% 28,550,543
2016-01-15 2016-01-13 16.704 1,398,379 +316,244 0.22% 23,357,919
2016-01-14 2016-01-12 16.704 1,082,135 -46,247 0.17% 18,075,516
2016-01-13 2016-01-11 17.315 1,128,382 +39,244 0.18% 19,538,214
2016-01-12 2016-01-08 18.374 1,089,138 +2,211 0.17% 20,011,740
2016-01-11 2016-01-07 17.645 1,086,927 +96,573 0.17% 19,178,408
2016-01-08 2016-01-06 18.727 990,354 -38,291 0.15% 18,546,178
2016-01-07 2016-01-05 19.033 1,028,645 +118,696 0.16% 19,577,848
2016-01-06 2016-01-04 19.927 909,949 +7,840 0.14% 18,132,236
2016-01-05 2015-12-31 20.797 902,109 -58,998 0.14% 18,761,268
2016-01-04 2015-12-29 19.997 961,107 -42,336 0.15% 19,219,477
2015-12-30 2015-12-28 19.880 1,003,443 +150,301 0.16% 19,948,044
2015-12-29 2015-12-24 19.691 853,142 +32,304 0.13% 16,799,551
2015-12-28 2015-12-22 19.974 820,838 -349 0.13% 16,395,175
2015-12-23 2015-12-21 20.162 821,187 -86,201 0.13% 16,556,700
2015-12-22 2015-12-18 19.738 907,388 -166,360 0.14% 17,910,425
2015-12-18 2015-12-16 19.927 1,073,748 -271,256 0.17% 21,396,202
2015-12-17 2015-12-15 19.903 1,345,004 -118,336 0.21% 26,769,783
2015-12-16 2015-12-14 19.974 1,463,340 +426,079 0.23% 29,228,319
2015-12-15 2015-12-11 19.738 1,037,261 -4,846 0.16% 20,473,916
2015-12-14 2015-12-10 20.044 1,042,107 +238,798 0.16% 20,888,286
2015-12-11 2015-12-09 20.138 803,309 -54,237 0.13% 16,177,347
2015-12-10 2015-12-08 20.303 857,546 -217,800 0.13% 17,410,816
2015-12-09 2015-12-07 20.444 1,075,346 +26,863 0.17% 21,984,617
2015-12-08 2015-12-04 20.303 1,048,483 +10,372 0.16% 21,287,423
2015-12-07 2015-12-03 20.491 1,038,111 +26,013 0.16% 21,272,222
2015-12-04 2015-12-02 20.609 1,012,098 -31,454 0.16% 20,858,236
2015-12-03 2015-12-01 20.821 1,043,552 -123,947 0.16% 21,727,426
2015-12-02 2015-11-30 20.491 1,167,499 -4,251 0.18% 23,923,547
2015-12-01 2015-11-27 20.679 1,171,750 -23,803 0.18% 24,231,190
2015-11-30 2015-11-26 21.056 1,195,553 -35,875 0.19% 25,173,452
2015-11-27 2015-11-25 21.432 1,231,428 -22,273 0.19% 26,392,365
2015-11-26 2015-11-24 21.362 1,253,701 -47,957 0.20% 26,781,243
2015-11-25 2015-11-23 20.938 1,301,658 -89,415 0.20% 27,254,474
2015-11-24 2015-11-20 21.009 1,391,073 +54,407 0.22% 29,224,850
2015-11-23 2015-11-19 20.232 1,336,666 -128,544 0.21% 27,044,083
2015-11-20 2015-11-18 20.115 1,465,210 -298,392 0.23% 29,472,494
2015-11-19 2015-11-17 20.444 1,763,602 +261,302 0.27% 36,055,479
2015-11-18 2015-11-16 20.091 1,502,300 +202,158 0.23% 30,183,211
2015-11-17 2015-11-13 20.515 1,300,142 +168,831 0.20% 26,672,159
2015-11-16 2015-11-12 20.444 1,131,311 +95,342 0.18% 23,128,778
2015-11-13 2015-11-11 20.891 1,035,969 -333,416 0.16% 21,642,660
2015-11-12 2015-11-10 21.621 1,369,385 -47,369 0.21% 29,606,835
2015-11-11 2015-11-09 22.020 1,416,754 +252,825 0.22% 31,197,601
2015-11-10 2015-11-06 21.809 1,163,929 +18,193 0.18% 25,383,829
2015-11-09 2015-11-05 22.138 1,145,736 +285,980 0.18% 25,364,429
2015-11-06 2015-11-04 22.185 859,756 -110,756 0.13% 19,073,826
2015-11-05 2015-11-03 22.279 970,512 +102,014 0.15% 21,622,295
2015-11-04 2015-11-02 21.832 868,498 -154,550 0.14% 18,961,282
2015-11-03 2015-10-30 22.044 1,023,048 +140,100 0.16% 22,552,075
2015-11-02 2015-10-29 21.997 882,948 -106,499 0.14% 19,422,165
2015-10-30 2015-10-28 22.373 989,447 +142,820 0.15% 22,137,265
2015-10-29 2015-10-27 22.185 846,627 -5,611 0.13% 18,782,557
2015-10-28 2015-10-26 22.209 852,238 +29,074 0.13% 18,927,088
2015-10-27 2015-10-23 22.373 823,164 -361,757 0.13% 18,416,953
2015-10-26 2015-10-22 22.303 1,184,921 +25,333 0.18% 26,427,047
2015-10-23 2015-10-20 22.467 1,159,588 -64,248 0.18% 26,053,015
2015-10-22 2015-10-19 22.138 1,223,836 +62,738 0.19% 27,093,415
2015-10-20 2015-10-16 22.326 1,161,098 -119,233 0.18% 25,923,044
2015-10-19 2015-10-15 22.279 1,280,331 +18,533 0.20% 28,524,835
2015-10-16 2015-10-14 21.738 1,261,798 +82,461 0.20% 27,429,173
2015-10-15 2015-10-13 21.762 1,179,337 -202,635 0.18% 25,664,367
2015-10-14 2015-10-12 21.291 1,381,972 -183,454 0.22% 29,423,798
2015-10-13 2015-10-09 20.538 1,565,426 +165,262 0.24% 32,151,237
2015-10-12 2015-10-08 21.079 1,400,164 +141,460 0.22% 29,514,663
2015-10-09 2015-10-07 21.268 1,258,704 +4,388 0.20% 26,769,666
2015-10-08 2015-10-06 20.679 1,254,316 -70,502 0.20% 25,938,613
2015-10-07 2015-10-05 20.938 1,324,818 +101,845 0.21% 27,739,404
2015-10-06 2015-10-02 20.821 1,222,973 +43,968 0.19% 25,463,086
2015-10-05 2015-09-30 20.750 1,179,005 -20,913 0.18% 24,464,432
2015-10-02 2015-09-29 20.185 1,199,918 +378,663 0.19% 24,220,871
2015-09-30 2015-09-25 20.703 821,255 +18,702 0.13% 17,002,454
2015-09-29 2015-09-24 20.656 802,553 +3,741 0.12% 16,577,504
2015-09-25 2015-09-23 20.868 798,812 -83,822 0.12% 16,669,367
2015-09-24 2015-09-22 21.338 882,634 -217,307 0.14% 18,833,839
2015-09-23 2015-09-21 21.409 1,099,941 -77,021 0.17% 23,548,415
2015-09-22 2015-09-18 21.032 1,176,962 +62,595 0.18% 24,754,312
2015-09-21 2015-09-17 21.103 1,114,367 +182,776 0.17% 23,516,441
2015-09-18 2015-09-16 20.515 931,591 -388,457 0.15% 19,111,408
2015-09-17 2015-09-15 20.021 1,320,048 +287,459 0.21% 26,428,358
2015-09-16 2015-09-14 20.232 1,032,589 -35,715 0.16% 20,891,848
2015-09-15 2015-09-11 19.903 1,068,304 +22,961 0.17% 21,262,588
2015-09-14 2015-09-10 20.374 1,045,343 -15,700 0.16% 21,297,450
2015-09-11 2015-09-09 19.833 1,061,043 +46,586 0.17% 21,043,185
2015-09-10 2015-09-08 19.127 1,014,457 -370,692 0.16% 19,403,277
2015-09-09 2015-09-07 18.256 1,385,149 -73,621 0.22% 25,287,688
2015-09-08 2015-09-04 18.209 1,458,770 +28,904 0.23% 26,563,096
2015-09-07 2015-09-02 17.762 1,429,866 +76,341 0.22% 25,397,630
2015-09-04 2015-09-01 17.880 1,353,525 +152,511 0.21% 24,200,859
2015-09-02 2015-08-31 18.374 1,201,014 -174,366 0.19% 22,067,341
2015-09-01 2015-08-28 19.150 1,375,380 -339,955 0.21% 26,338,923
2015-08-31 2015-08-27 19.056 1,715,335 -875,261 0.27% 32,687,738
2015-08-28 2015-08-26 16.257 2,590,596 -62,229 0.40% 42,114,208
2015-08-27 2015-08-25 15.857 2,652,825 +726,595 0.41% 42,064,856
2015-08-26 2015-08-24 15.857 1,926,230 +307,233 0.30% 30,543,510
2015-08-25 2015-08-21 18.162 1,618,997 +38,085 0.25% 29,404,530
2015-08-24 2015-08-20 18.844 1,580,912 -146,390 0.25% 29,791,414
2015-08-21 2015-08-19 19.503 1,727,302 +130,578 0.27% 33,687,882
2015-08-20 2015-08-18 19.621 1,596,724 +186,515 0.25% 31,329,020
2015-08-19 2015-08-17 20.444 1,410,209 +5,781 0.22% 28,830,632
2015-08-18 2015-08-14 20.632 1,404,428 -6,631 0.22% 28,976,770
2015-08-17 2015-08-13 20.891 1,411,059 +38,339 0.22% 29,478,749
2015-08-14 2015-08-12 20.797 1,372,720 +164,319 0.21% 28,548,621
2015-08-13 2015-08-11 20.585 1,208,401 +151,348 0.19% 24,875,398
2015-08-12 2015-08-10 20.727 1,057,053 +18,105 0.16% 21,909,051
2015-08-11 2015-08-07 19.574 1,038,948 +18,532 0.16% 20,336,117
2015-08-10 2015-08-06 19.503 1,020,416 +171 0.16% 19,901,357
2015-08-07 2015-08-05 19.668 1,020,245 +54 0.16% 20,066,039
2015-08-06 2015-08-04 20.021 1,020,191 +86,997 0.16% 20,424,995
2015-08-05 2015-08-03 19.715 933,194 +8,671 0.15% 18,397,841
2015-08-04 2015-07-31 20.280 924,523 -3,366 0.14% 18,748,904
2015-08-03 2015-07-30 20.703 927,889 -72,634 0.14% 19,210,099
2015-07-31 2015-07-29 21.268 1,000,523 -9,011 0.16% 21,278,765
2015-07-30 2015-07-28 21.032 1,009,534 -11,732 0.16% 21,232,903
2015-07-29 2015-07-27 21.409 1,021,266 -90,860 0.16% 21,864,078
2015-07-28 2015-07-24 22.703 1,112,126 -62,568 0.17% 25,248,304
2015-07-27 2015-07-23 22.844 1,174,694 +66,309 0.18% 26,834,585
2015-07-24 2015-07-22 22.350 1,108,385 -121,160 0.17% 24,772,233
2015-07-23 2015-07-21 22.420 1,229,545 +25,085 0.19% 27,566,919
2015-07-22 2015-07-20 22.162 1,204,460 -86,372 0.19% 26,692,803
2015-07-21 2015-07-17 22.609 1,290,832 -57,655 0.20% 29,183,946
2015-07-20 2015-07-16 21.644 1,348,487 -629,513 0.21% 29,186,734
2015-07-17 2015-07-15 21.126 1,978,000 +390,877 0.31% 41,788,187
2015-07-16 2015-07-14 21.621 1,587,123 +735,818 0.30% 34,314,447
2015-07-15 2015-07-13 18.703 851,305 +55,257 0.16% 15,922,205
2015-07-13 2015-07-09 18.703 796,048 -596,247 0.15% 14,888,717
2015-07-10 2015-07-08 18.703 1,392,295 +123,777 0.26% 26,040,499
2015-07-09 2015-07-07 19.480 1,268,518 +418,673 0.24% 24,710,292
2015-07-08 2015-07-06 19.903 849,845 -54,407 0.16% 16,914,571
2015-07-07 2015-07-03 21.691 904,252 -436,007 0.17% 19,614,232
2015-07-06 2015-07-02 22.373 1,340,259 +63,079 0.25% 29,986,112
2015-07-03 2015-06-30 23.197 1,277,180 +368,611 0.24% 29,626,471
2015-07-02 2015-06-29 22.938 908,569 +213,549 0.17% 20,840,754
2015-06-30 2015-06-26 23.585 695,020 +38,086 0.13% 16,392,024
2015-06-29 2015-06-25 24.585 656,934 +166,113 0.12% 16,150,610
2015-06-26 2015-06-24 25.055 490,821 -100,314 0.09% 12,297,693
2015-06-25 2015-06-23 25.644 591,135 -222,051 0.11% 15,158,774
2015-06-24 2015-06-22 24.408 813,186 -142,516 0.15% 19,848,555
2015-06-23 2015-06-19 23.173 955,702 -34,325 0.18% 22,146,731
2015-06-22 2015-06-18 23.703 990,027 -793,010 0.18% 23,466,212
2015-06-19 2015-06-17 24.055 1,783,037 +694,376 0.33% 42,891,830
2015-06-18 2015-06-16 24.291 1,088,661 +158,802 0.20% 26,444,395
2015-06-17 2015-06-15 25.114 929,859 -132,788 0.17% 23,352,635
2015-06-16 2015-06-12 26.173 1,062,647 +132,618 0.20% 27,812,495
2015-06-15 2015-06-11 26.114 930,029 -93,853 0.17% 24,286,804
2015-06-12 2015-06-10 25.820 1,023,882 +17,683 0.19% 26,436,584
2015-06-11 2015-06-09 25.232 1,006,199 -94,533 0.19% 25,388,210
2015-06-10 2015-06-08 26.290 1,100,732 +84,501 0.21% 28,938,767
2015-06-09 2015-06-05 27.467 1,016,231 -56,788 0.19% 27,912,596
2015-06-08 2015-06-04 27.467 1,073,019 +72,770 0.20% 29,472,380
2015-06-05 2015-06-03 27.114 1,000,249 +29,244 0.19% 27,120,642
2015-06-04 2015-06-02 27.820 971,005 -131,700 0.18% 27,013,044
2015-06-03 2015-06-01 27.820 1,102,705 -135,032 0.21% 30,676,895
2015-06-02 2015-05-29 38.403 1,237,737 -86,066 0.23% 47,532,802
2015-06-01 2015-05-28 38.474 1,323,803 +365,188 0.25% 50,932,313
2015-05-29 2015-05-27 39.400 958,615 +19,511 0.22% 37,769,882
2015-05-28 2015-05-26 40.042 939,104 -76,366 0.21% 37,603,328
2015-05-27 2015-05-22 39.400 1,015,470 +14,327 0.23% 40,009,996
2015-05-26 2015-05-21 39.472 1,001,143 +53,242 0.23% 39,516,835
2015-05-22 2015-05-20 39.400 947,901 -348,349 0.21% 37,347,745
2015-05-21 2015-05-19 37.619 1,296,250 -221,057 0.29% 48,763,960
2015-05-20 2015-05-18 37.833 1,517,307 +437,903 0.34% 57,404,278
2015-05-19 2015-05-15 37.263 1,079,404 +204,917 0.24% 40,221,845
2015-05-18 2015-05-14 37.477 874,487 +126,739 0.20% 32,772,938
2015-05-15 2015-05-13 36.194 747,748 -56,422 0.17% 27,064,203
2015-05-14 2015-05-12 35.553 804,170 -74,949 0.18% 28,590,693
2015-05-13 2015-05-11 35.696 879,119 -6,877 0.20% 31,380,631
2015-05-12 2015-05-08 34.912 885,996 -10,106 0.20% 30,931,723
2015-05-11 2015-05-07 33.558 896,102 -67,116 0.20% 30,071,468
2015-05-08 2015-05-06 35.624 963,218 -337,410 0.22% 34,313,962
2015-05-07 2015-05-05 35.411 1,300,628 +265,228 0.29% 46,055,952
2015-05-06 2015-05-04 37.121 1,035,400 -63,440 0.23% 38,434,582
2015-05-05 2015-04-30 37.263 1,098,840 -235,373 0.25% 40,946,089
2015-05-04 2015-04-29 37.619 1,334,213 -247,444 0.30% 50,192,100
2015-04-30 2015-04-28 35.126 1,581,657 +91,932 0.36% 55,556,580
2015-04-29 2015-04-27 35.268 1,489,725 -205,618 0.34% 52,539,699
2015-04-28 2015-04-24 35.197 1,695,343 +73,332 0.38% 59,670,655
2015-04-27 2015-04-23 33.344 1,622,011 +147,434 0.37% 54,084,887
2015-04-24 2015-04-22 33.986 1,474,577 -412,825 0.33% 50,114,351
2015-04-23 2015-04-21 33.131 1,887,402 -308,682 0.43% 62,530,750
2015-04-22 2015-04-20 33.273 2,196,084 +555,967 0.50% 73,070,504
2015-04-21 2015-04-17 33.131 1,640,117 -75,650 0.37% 54,338,051
2015-04-20 2015-04-16 32.774 1,715,767 -985,165 0.39% 56,233,151
2015-04-17 2015-04-15 31.278 2,700,932 +140,354 0.61% 84,480,105
2015-04-16 2015-04-14 29.497 2,560,578 +6,456 0.58% 75,529,155
2015-04-15 2015-04-13 30.851 2,554,122 -133,196 0.58% 78,796,297
2015-04-14 2015-04-10 30.352 2,687,318 -103,655 0.61% 81,565,206
2015-04-13 2015-04-09 30.922 2,790,973 +173,617 0.63% 86,302,155
2015-04-10 2015-04-08 31.207 2,617,356 +220,635 0.59% 81,679,521
2015-04-09 2015-04-02 26.219 2,396,721 -53,756 0.54% 62,840,781
2015-04-08 2015-04-01 25.877 2,450,477 +43,650 0.55% 63,412,189
2015-04-02 2015-03-31 25.336 2,406,827 +40,282 0.54% 60,979,366
2015-04-01 2015-03-30 25.336 2,366,545 +377,088 0.54% 59,958,781
2015-03-31 2015-03-27 24.339 1,989,457 -121,406 0.45% 48,420,436
2015-03-30 2015-03-26 24.652 2,110,863 +165,617 0.48% 52,037,021
2015-03-27 2015-03-25 24.624 1,945,246 +35,229 0.44% 47,898,790
2015-03-26 2015-03-24 24.538 1,910,017 +564,924 0.43% 46,868,025
2015-03-25 2015-03-23 24.538 1,345,093 +52,211 0.30% 33,005,912
2015-03-24 2015-03-20 24.253 1,292,882 +17,264 0.29% 31,356,293
2015-03-23 2015-03-19 24.823 1,275,618 -541,501 0.29% 31,664,677
2015-03-20 2015-03-18 24.567 1,817,119 -59,370 0.41% 44,640,279
2015-03-19 2015-03-17 24.738 1,876,489 -528,752 0.42% 46,419,666
2015-03-18 2015-03-16 24.253 2,405,241 +109,423 0.54% 58,334,358
2015-03-17 2015-03-13 24.652 2,295,818 -99,932 0.52% 56,596,533
2015-03-16 2015-03-12 24.709 2,395,750 -446,184 0.54% 59,196,613
2015-03-13 2015-03-11 24.823 2,841,934 -34,527 0.64% 70,545,353
2015-03-12 2015-03-10 25.051 2,876,461 -37,615 0.65% 72,058,237
2015-03-11 2015-03-09 25.137 2,914,076 -36,913 0.66% 73,249,679
2015-03-10 2015-03-06 25.251 2,950,989 -135,722 0.67% 74,513,949
2015-03-09 2015-03-05 25.051 3,086,711 +109,616 0.70% 77,325,211
2015-03-06 2015-03-04 24.966 2,977,095 -76,492 0.67% 74,324,683
2015-03-05 2015-03-03 24.595 3,053,587 -165,559 0.69% 75,103,013
2015-03-04 2015-03-02 24.481 3,219,146 +269,979 0.73% 78,807,964
2015-03-03 2015-02-27 24.624 2,949,167 +599,928 0.67% 72,618,851
2015-03-02 2015-02-26 24.396 2,349,239 +44,211 0.53% 57,310,901
2015-02-27 2015-02-25 24.367 2,305,028 -6,737 0.52% 56,166,658
2015-02-26 2015-02-24 24.709 2,311,765 -7,298 0.52% 57,121,427
2015-02-25 2015-02-23 24.652 2,319,063 -6,457 0.52% 57,169,569
2015-02-24 2015-02-18 24.367 2,325,520 -5,755 0.53% 56,665,987
2015-02-23 2015-02-16 24.880 2,331,275 -266,531 0.53% 58,002,140
2015-02-17 2015-02-13 24.424 2,597,806 +343,867 0.59% 63,448,857
2015-02-16 2015-02-12 23.883 2,253,939 +126,458 0.51% 53,829,760
2015-02-13 2015-02-11 24.082 2,127,481 +109,055 0.48% 51,234,047
2015-02-12 2015-02-10 23.541 2,018,426 -16,983 0.46% 47,514,826
2015-02-11 2015-02-09 23.712 2,035,409 +8,702 0.46% 48,262,663
2015-02-10 2015-02-06 24.111 2,026,707 -11,509 0.46% 48,864,966
2015-02-09 2015-02-05 24.310 2,038,216 -19,228 0.46% 49,549,070
2015-02-06 2015-02-04 23.997 2,057,444 +2,947 0.47% 49,371,507
2015-02-05 2015-02-03 23.854 2,054,497 +46,177 0.47% 49,008,029
2015-02-04 2015-02-02 23.854 2,008,320 +340,919 0.45% 47,906,522
2015-02-03 2015-01-30 24.253 1,667,401 -16,422 0.38% 40,439,510
2015-02-02 2015-01-29 24.367 1,683,823 +48,703 0.38% 41,029,745
2015-01-30 2015-01-28 24.738 1,635,120 -83,089 0.37% 40,448,798
2015-01-29 2015-01-27 24.424 1,718,209 +81,685 0.39% 41,965,565
2015-01-28 2015-01-26 24.937 1,636,524 +24,983 0.37% 40,810,010
2015-01-27 2015-01-23 24.909 1,611,541 +34,668 0.36% 40,141,081
2015-01-26 2015-01-22 24.937 1,576,873 -83,230 0.36% 39,322,492
2015-01-23 2015-01-21 25.251 1,660,103 -462,044 0.38% 41,918,431
2015-01-22 2015-01-20 25.137 2,122,147 -128,171 0.48% 53,343,354
2015-01-21 2015-01-19 25.279 2,250,318 +63,580 0.51% 56,885,788
2015-01-20 2015-01-16 25.963 2,186,738 -31,973 0.49% 56,774,249
2015-01-19 2015-01-15 25.849 2,218,711 +18,527 0.50% 57,351,435
2015-01-16 2015-01-14 25.735 2,200,184 -131,090 0.50% 56,621,715
2015-01-15 2015-01-13 25.535 2,331,274 +121,406 0.53% 59,530,235
2015-01-14 2015-01-12 25.222 2,209,868 +55,580 0.50% 55,737,293
2015-01-13 2015-01-09 25.678 2,154,288 +64,001 0.49% 55,317,790
2015-01-12 2015-01-08 25.592 2,090,287 +82,809 0.47% 53,495,657
2015-01-09 2015-01-07 25.137 2,007,478 +30,597 0.45% 50,460,976
2015-01-08 2015-01-06 25.393 1,976,881 +9,684 0.45% 50,198,934
2015-01-07 2015-01-05 24.966 1,967,197 -195,161 0.45% 49,112,069
2015-01-06 2015-01-02 24.025 2,162,358 +1,123 0.49% 51,950,704
2015-01-05 2014-12-31 23.997 2,161,235 +6,140 0.49% 51,862,130
2015-01-02 2014-12-29 23.997 2,155,095 +58,247 0.49% 51,714,791
2014-12-30 2014-12-24 24.111 2,096,848 +3,649 0.47% 50,556,102
2014-12-29 2014-12-22 24.510 2,093,199 +19,510 0.47% 51,303,292
2014-12-23 2014-12-19 24.538 2,073,689 +74,668 0.47% 50,884,211
2014-12-22 2014-12-18 24.339 1,999,021 -280,860 0.45% 48,653,209
2014-12-19 2014-12-17 24.823 2,279,881 +142,880 0.52% 56,593,506
2014-12-18 2014-12-16 24.253 2,137,001 -299,094 0.48% 51,828,728
2014-12-17 2014-12-15 25.450 2,436,095 +456,687 0.55% 61,998,609
2014-12-16 2014-12-12 26.248 1,979,408 +13,755 0.45% 51,955,463
2014-12-15 2014-12-11 25.535 1,965,653 -8,140 0.44% 50,193,922
2014-12-11 2014-12-09 26.134 1,973,793 -1,404 0.45% 51,583,073
2014-12-10 2014-12-08 26.333 1,975,197 -8,702 0.45% 52,013,809
2014-12-09 2014-12-05 25.820 1,983,899 -709,370 0.45% 51,225,243
2014-12-08 2014-12-04 25.934 2,693,269 +423,167 0.61% 69,848,550
2014-12-05 2014-12-03 25.934 2,270,102 -14,597 0.51% 58,873,931
2014-12-04 2014-12-02 25.963 2,284,699 -84,106 0.52% 59,317,609
2014-12-03 2014-12-01 26.191 2,368,805 +5,811 0.54% 62,041,329
2014-12-02 2014-11-28 26.447 2,362,994 +92,335 0.53% 62,495,229
2014-12-01 2014-11-27 26.647 2,270,659 +106,967 0.51% 60,506,189
2014-11-28 2014-11-26 26.732 2,163,692 -221,829 0.49% 57,840,834
2014-11-27 2014-11-25 26.590 2,385,521 -156,722 0.54% 63,430,941
2014-11-26 2014-11-24 26.419 2,542,243 -101,571 0.58% 67,163,460
2014-11-25 2014-11-21 25.991 2,643,814 +92,493 0.60% 68,716,654
2014-11-24 2014-11-20 25.706 2,551,321 -878,150 0.58% 65,585,511
2014-11-21 2014-11-19 26.333 3,429,471 -614,679 0.78% 90,309,902
2014-11-20 2014-11-18 25.478 4,044,150 +1,255,884 0.92% 103,038,859
2014-11-19 2014-11-17 25.564 2,788,266 +861,351 0.63% 71,279,216
2014-11-18 2014-11-14 26.219 1,926,915 +584,713 0.44% 50,522,712
2014-11-17 2014-11-13 26.191 1,342,202 +240,566 0.30% 35,153,588
2014-11-14 2014-11-12 26.020 1,101,636 +2,948 0.25% 28,664,552
2014-11-13 2014-11-11 26.134 1,098,688 +189,056 0.25% 28,713,093
2014-11-12 2014-11-10 26.732 909,632 +67,370 0.21% 24,316,711
2014-11-11 2014-11-07 25.849 842,262 +35,228 0.19% 21,771,621
2014-11-10 2014-11-06 26.447 807,034 +12,492 0.18% 21,344,013
2014-11-07 2014-11-05 26.533 794,542 -557,344 0.18% 21,081,563
2014-11-06 2014-11-04 25.934 1,351,886 -144,003 0.31% 35,060,470
2014-11-05 2014-11-03 26.390 1,495,889 +52,492 0.34% 39,477,226
2014-11-04 2014-10-31 26.789 1,443,397 +45,054 0.33% 38,667,841
2014-11-03 2014-10-30 26.134 1,398,343 -702 0.32% 36,544,272
2014-10-31 2014-10-29 26.162 1,399,045 -14,443 0.32% 36,602,490
2014-10-30 2014-10-28 25.735 1,413,488 -81,124 0.32% 36,376,101
2014-10-29 2014-10-27 25.678 1,494,612 -209,829 0.34% 38,378,635
2014-10-28 2014-10-24 25.535 1,704,441 -197,898 0.39% 43,523,744
2014-10-27 2014-10-23 24.681 1,902,339 -1,544 0.43% 46,950,700
2014-10-24 2014-10-22 24.766 1,903,883 +26,386 0.43% 47,151,585
2014-10-23 2014-10-21 24.339 1,877,497 +159,442 0.42% 45,695,495
2014-10-22 2014-10-20 24.709 1,718,055 -44,352 0.39% 42,451,440
2014-10-21 2014-10-17 24.082 1,762,407 +207,373 0.40% 42,442,327
2014-10-20 2014-10-16 24.025 1,555,034 -24,141 0.35% 37,359,730
2014-10-17 2014-10-15 23.997 1,579,175 +1,403 0.36% 37,894,713
2014-10-16 2014-10-14 23.769 1,577,772 +167,442 0.36% 37,501,321
2014-10-15 2014-10-13 24.310 1,410,330 -156,578 0.32% 34,285,149
2014-10-14 2014-10-10 24.567 1,566,908 +136,002 0.35% 38,493,467
2014-10-13 2014-10-09 24.795 1,430,906 -96,703 0.32% 35,478,612
2014-10-10 2014-10-08 24.766 1,527,609 +40,422 0.35% 37,832,780
2014-10-09 2014-10-07 25.023 1,487,187 -248,286 0.34% 37,213,144
2014-10-08 2014-10-06 25.364 1,735,473 -15,158 0.39% 44,019,402
2014-10-07 2014-10-03 25.165 1,750,631 +190,544 0.40% 44,054,633
2014-10-06 2014-09-30 24.538 1,560,087 +7,579 0.35% 38,281,437
2014-10-03 2014-09-29 24.823 1,552,508 +352,414 0.35% 38,537,920
2014-09-30 2014-09-26 24.966 1,200,094 -1,169,918 0.27% 29,960,954
2014-09-29 2014-09-25 25.137 2,370,012 -12,772 0.54% 59,573,813
2014-09-26 2014-09-24 25.450 2,382,784 +926,474 0.54% 60,641,844
2014-09-25 2014-09-23 24.481 1,456,310 +35,370 0.33% 35,651,948
2014-09-24 2014-09-22 24.795 1,420,940 +9,403 0.32% 35,231,510
2014-09-23 2014-09-19 25.137 1,411,537 +8,702 0.32% 35,481,104
2014-09-22 2014-09-18 25.023 1,402,835 +5,474 0.32% 35,102,446
2014-09-19 2014-09-17 25.194 1,397,361 -88,142 0.32% 35,204,416
2014-09-18 2014-09-16 24.795 1,485,503 +92,633 0.34% 36,832,318
2014-09-17 2014-09-15 25.450 1,392,870 -547,293 0.32% 35,448,537
2014-09-16 2014-09-12 25.877 1,940,163 +88,284 0.44% 50,206,545
2014-09-15 2014-09-11 25.963 1,851,879 -853,473 0.42% 48,080,309
2014-09-12 2014-09-10 26.134 2,705,352 +473,422 0.61% 70,701,623
2014-09-11 2014-09-08 26.077 2,231,930 +127,161 0.51% 58,202,003
2014-09-10 2014-09-05 25.820 2,104,769 -36,071 0.48% 54,346,165
2014-09-08 2014-09-04 25.906 2,140,840 +2,807 0.48% 55,460,574
2014-09-05 2014-09-03 25.792 2,138,033 +277,198 0.48% 55,144,125
2014-09-04 2014-09-02 25.137 1,860,835 +50,528 0.42% 46,774,884
2014-09-03 2014-09-01 24.994 1,810,307 -458,536 0.41% 45,246,823
2014-09-02 2014-08-29 24.880 2,268,843 +85,616 0.51% 56,448,831
2014-09-01 2014-08-28 24.681 2,183,227 -601,415 0.49% 53,883,159
2014-08-29 2014-08-27 25.137 2,784,642 -112,424 0.63% 69,996,161
2014-08-28 2014-08-26 25.222 2,897,066 +167,021 0.66% 73,069,801
2014-08-27 2014-08-25 25.592 2,730,045 +266,111 0.62% 69,868,659
2014-08-26 2014-08-22 25.165 2,463,934 +407,446 0.56% 62,004,904
2014-08-25 2014-08-21 24.367 2,056,488 +533,063 0.47% 50,110,480
2014-08-22 2014-08-20 23.797 1,523,425 -33,123 0.34% 36,252,989
2014-08-21 2014-08-19 23.655 1,556,548 -653,487 0.35% 36,819,414
2014-08-20 2014-08-18 23.940 2,210,035 +199,022 0.50% 52,907,191
2014-08-19 2014-08-15 23.683 2,011,013 +70,738 0.46% 47,626,884
2014-08-18 2014-08-14 23.455 1,940,275 +34,246 0.44% 45,509,220
2014-08-15 2014-08-13 23.569 1,906,029 -27,369 0.43% 44,923,262
2014-08-14 2014-08-12 23.284 1,933,398 -348,357 0.44% 45,017,315
2014-08-13 2014-08-11 23.113 2,281,755 -12,913 0.52% 52,738,301
2014-08-12 2014-08-08 23.085 2,294,668 +682,119 0.52% 52,971,363
2014-08-11 2014-08-07 22.971 1,612,549 -326,393 0.36% 37,041,130
2014-08-08 2014-08-06 23.113 1,938,942 -1,748,946 0.44% 44,814,849
2014-08-07 2014-08-05 23.142 3,687,888 -1,167,883 0.83% 85,343,416
2014-08-06 2014-08-04 23.284 4,855,771 +2,793,835 1.10% 113,061,963
2014-08-05 2014-08-01 22.828 2,061,936 -238,180 0.47% 47,069,975
2014-08-04 2014-07-31 23.227 2,300,116 +1,146,970 0.52% 53,424,887
2014-08-01 2014-07-30 22.971 1,153,146 -122,107 0.26% 26,488,393
2014-07-31 2014-07-29 23.341 1,275,253 -65,265 0.29% 29,765,729
2014-07-30 2014-07-28 23.284 1,340,518 +239,023 0.30% 31,212,674
2014-07-29 2014-07-25 22.914 1,101,495 +57,685 0.25% 25,239,157
2014-07-28 2014-07-24 22.885 1,043,810 +157,757 0.24% 23,887,641
2014-07-25 2014-07-23 23.170 886,053 +2,527 0.20% 20,529,885
2014-07-24 2014-07-22 23.227 883,526 -747,653 0.20% 20,521,694
2014-07-23 2014-07-21 23.056 1,631,179 -164,214 0.37% 37,608,534
2014-07-22 2014-07-18 23.484 1,795,393 -505,834 0.41% 42,162,175
2014-07-21 2014-07-17 23.541 2,301,227 +315,655 0.52% 54,172,113
2014-07-18 2014-07-16 23.170 1,985,572 -316,217 0.45% 46,005,786
2014-07-17 2014-07-15 23.227 2,301,789 +394,115 0.52% 53,463,746
2014-07-16 2014-07-14 21.432 1,907,674 +74,949 0.43% 40,884,460
2014-07-15 2014-07-11 21.061 1,832,725 +164,401 0.41% 38,599,174
2014-07-14 2014-07-10 21.688 1,668,324 +434,535 0.38% 36,182,729
2014-07-11 2014-07-09 21.717 1,233,789 -245,198 0.28% 26,793,666
2014-07-10 2014-07-08 22.315 1,478,987 +8,421 0.33% 33,003,681
2014-07-09 2014-07-07 22.287 1,470,566 +30,738 0.33% 32,773,856
2014-07-08 2014-07-04 22.173 1,439,828 -4,913 0.33% 31,924,675
2014-07-07 2014-07-03 22.401 1,444,741 -19,649 0.33% 32,363,003
2014-07-04 2014-07-02 22.258 1,464,390 +302,883 0.33% 32,594,480
2014-07-03 2014-06-30 21.774 1,161,507 +96,002 0.26% 25,290,153
2014-07-02 2014-06-27 21.774 1,065,505 -465,264 0.24% 23,199,847
2014-06-30 2014-06-26 21.916 1,530,769 +85,335 0.35% 33,548,435
2014-06-27 2014-06-25 21.802 1,445,434 +483,534 0.33% 31,513,451
2014-06-26 2014-06-24 21.660 961,900 -461,935 0.22% 20,834,342
2014-06-25 2014-06-23 21.432 1,423,835 -1,093,046 0.32% 30,515,028
2014-06-24 2014-06-20 21.916 2,516,881 +1,172,969 0.57% 55,160,131
2014-06-23 2014-06-19 22.030 1,343,912 -75,089 0.30% 29,606,468
2014-06-20 2014-06-18 21.688 1,419,001 -441,973 0.32% 30,775,394
2014-06-19 2014-06-17 21.945 1,860,974 -1,104,483 0.42% 40,838,266
2014-06-18 2014-06-16 21.916 2,965,457 +25,966 0.67% 64,991,152
2014-06-17 2014-06-13 21.945 2,939,491 -83,370 0.67% 64,505,854
2014-06-16 2014-06-12 21.945 3,022,861 +1,226,120 0.68% 66,335,372
2014-06-13 2014-06-11 21.973 1,796,741 -87,861 0.41% 39,479,907
2014-06-12 2014-06-10 21.888 1,884,602 +648,995 0.43% 41,249,352
2014-06-11 2014-06-09 21.660 1,235,607 -756,360 0.28% 26,762,718
2014-06-10 2014-06-06 21.603 1,991,967 +112,283 0.45% 43,031,612
2014-06-09 2014-06-05 21.802 1,879,684 -388,639 0.43% 40,981,000
2014-06-06 2014-06-04 21.346 2,268,323 -39,861 0.51% 48,419,799
2014-06-05 2014-06-03 21.546 2,308,184 +88,002 0.52% 49,731,148
2014-06-04 2014-05-30 21.371 2,220,182 -18,667 0.50% 47,448,476
2014-06-03 2014-05-29 21.029 2,238,849 -88,858 0.51% 47,079,811
2014-05-30 2014-05-28 21.429 2,327,707 +24,080 0.53% 49,879,452
2014-05-29 2014-05-27 20.800 2,303,627 -21,911 0.52% 47,915,457
2014-05-28 2014-05-26 20.371 2,325,538 +314,160 0.53% 47,374,546
2014-05-27 2014-05-23 20.429 2,011,378 +351,400 0.46% 41,089,592
2014-05-26 2014-05-22 20.743 1,659,978 +375,480 0.38% 34,432,697
2014-05-23 2014-05-21 19.800 1,284,498 +145,600 0.29% 25,433,068
2014-05-22 2014-05-20 19.971 1,138,898 +82,318 0.26% 22,745,427
2014-05-21 2014-05-19 20.029 1,056,580 +2,380 0.24% 21,161,795
2014-05-20 2014-05-16 20.086 1,054,200 -421,680 0.24% 21,174,367
2014-05-19 2014-05-15 20.371 1,475,880 +468,580 0.33% 30,065,794
2014-05-16 2014-05-14 21.000 1,007,300 -154,000 0.23% 21,153,307
2014-05-15 2014-05-13 20.829 1,161,300 +54,040 0.26% 24,188,228
2014-05-14 2014-05-12 20.514 1,107,260 +9,800 0.25% 22,714,655
2014-05-13 2014-05-09 20.714 1,097,460 -1,155,419 0.25% 22,733,107
2014-05-12 2014-05-08 20.343 2,252,879 -209,020 0.51% 45,830,010
2014-05-09 2014-05-07 21.400 2,461,899 +127,820 0.56% 52,684,655
2014-05-08 2014-05-05 22.114 2,334,079 -104,647 0.53% 51,616,506
2014-05-07 2014-05-02 22.314 2,438,726 +1,133,442 0.55% 54,418,446
2014-05-05 2014-04-30 22.600 1,305,284 -244,800 0.30% 29,499,428
2014-05-02 2014-04-29 23.714 1,550,084 -68,126 0.35% 36,759,147
2014-04-30 2014-04-28 22.400 1,618,210 -2,919,253 0.37% 36,247,916
2014-04-29 2014-04-25 22.829 4,537,463 +417,988 1.03% 103,583,831
2014-04-28 2014-04-24 23.400 4,119,475 +590,109 0.93% 96,395,746
2014-04-25 2014-04-23 23.657 3,529,366 +90,160 0.80% 83,494,742
2014-04-24 2014-04-22 23.686 3,439,206 +333,145 0.78% 81,460,077
2014-04-23 2014-04-17 23.114 3,106,061 +46,620 0.70% 71,794,404
2014-04-22 2014-04-16 22.743 3,059,441 +1,001,966 0.69% 69,580,452
2014-04-17 2014-04-15 23.171 2,057,475 -3,013,887 0.47% 47,674,650
2014-04-16 2014-04-14 23.429 5,071,362 -49,420 1.15% 118,814,805
2014-04-15 2014-04-11 23.657 5,120,782 +3,708,042 1.16% 121,143,110
2014-04-14 2014-04-10 23.429 1,412,740 +347,480 0.32% 33,098,491
2014-04-11 2014-04-09 23.114 1,065,260 +82,320 0.24% 24,622,732
2014-04-10 2014-04-08 22.486 982,940 -49,464 0.22% 22,102,115
2014-04-09 2014-04-07 22.543 1,032,404 -67,200 0.23% 23,273,343
2014-04-08 2014-04-04 22.514 1,099,604 -19,040 0.25% 24,756,807
2014-04-07 2014-04-03 22.743 1,118,644 +18,200 0.25% 25,441,169
2014-04-04 2014-04-02 22.400 1,100,444 +229,319 0.25% 24,649,953
2014-04-03 2014-04-01 21.800 871,125 +23,544 0.20% 18,990,531
2014-04-02 2014-03-31 21.514 847,581 -202,559 0.19% 18,235,106
2014-04-01 2014-03-28 22.029 1,050,140 +319,627 0.24% 23,133,091
2014-03-31 2014-03-27 21.229 730,513 +553,140 0.17% 15,507,752
2014-03-28 2014-03-26 22.114 177,373 -659,967 0.04% 3,922,478
2014-03-27 2014-03-25 22.029 837,340 +35,000 0.19% 18,445,410
2014-03-25 2014-03-21 22.514 802,340 -150,557 0.18% 18,064,118
2014-03-24 2014-03-20 22.000 952,897 +61,180 0.22% 20,963,741
2014-03-21 2014-03-19 22.314 891,717 -16,800 0.20% 19,898,034
2014-03-20 2014-03-18 22.314 908,517 +23,238 0.21% 20,272,914
2014-03-19 2014-03-17 22.257 885,279 -53,760 0.20% 19,703,787
2014-03-18 2014-03-14 22.257 939,039 +98,840 0.21% 20,900,332
2014-03-17 2014-03-13 22.314 840,199 +481,099 0.19% 18,748,447
2014-03-14 2014-03-12 22.257 359,100 -352,940 0.08% 7,992,543
2014-03-13 2014-03-11 22.914 712,040 -119,354 0.16% 16,315,893
2014-03-12 2014-03-10 23.171 831,394 -26,740 0.19% 19,264,593
2014-03-11 2014-03-07 23.486 858,134 +29,820 0.19% 20,153,896
2014-03-10 2014-03-06 23.343 828,314 +73,500 0.19% 19,335,222
2014-03-07 2014-03-05 23.657 754,814 +11,960 0.17% 17,856,748
2014-03-06 2014-03-04 23.171 742,854 +12,600 0.17% 17,212,994
2014-03-05 2014-03-03 23.429 730,254 +17,500 0.17% 17,108,813
2014-03-04 2014-02-28 23.486 712,754 -895,860 0.16% 16,739,542
2014-03-03 2014-02-27 23.371 1,608,614 +348,334 0.37% 37,595,619
2014-02-28 2014-02-26 23.057 1,260,280 +209,300 0.29% 29,058,465
2014-02-27 2014-02-25 22.743 1,050,980 +28,000 0.24% 23,902,296
2014-02-26 2014-02-24 23.371 1,022,980 +301,980 0.23% 23,908,512
2014-02-25 2014-02-21 23.257 721,000 -7,280 0.16% 16,768,405
2014-02-24 2014-02-20 23.371 728,280 -9,940 0.17% 17,020,949
2014-02-21 2014-02-19 23.743 738,220 +9,940 0.17% 17,527,458
2014-02-20 2014-02-18 23.514 728,280 -348,700 0.17% 17,124,989
2014-02-19 2014-02-17 23.114 1,076,980 +1,960 0.24% 24,893,631
2014-02-18 2014-02-14 22.171 1,075,020 +27,930 0.24% 23,834,737
2014-02-17 2014-02-13 22.143 1,047,090 -156,870 0.24% 23,185,572
2014-02-14 2014-02-12 22.543 1,203,960 -21,420 0.27% 27,140,707
2014-02-13 2014-02-11 22.571 1,225,380 -157,640 0.28% 27,658,586
2014-02-12 2014-02-10 22.771 1,383,020 -3,640 0.31% 31,493,351
2014-02-11 2014-02-07 22.257 1,386,660 +75,320 0.31% 30,863,100
2014-02-10 2014-02-06 21.857 1,311,340 -29,820 0.30% 28,662,155
2014-02-07 2014-02-05 21.771 1,341,160 -2,617,911 0.30% 29,198,978
2014-02-06 2014-02-04 21.857 3,959,071 +2,359,979 0.90% 86,534,008
2014-02-05 2014-01-30 22.943 1,599,092 +195,580 0.36% 36,687,751
2014-02-04 2014-01-28 22.371 1,403,512 -12,880 0.32% 31,398,578
2014-01-29 2014-01-27 22.314 1,416,392 +98,222 0.32% 31,605,786
2014-01-28 2014-01-24 23.257 1,318,170 +48,440 0.30% 30,656,878
2014-01-27 2014-01-23 23.543 1,269,730 +35,700 0.29% 29,893,082
2014-01-24 2014-01-22 23.800 1,234,030 +299,754 0.28% 29,369,923
2014-01-23 2014-01-21 23.286 934,276 +63,196 0.21% 21,755,291
2014-01-22 2014-01-20 23.571 871,080 -59,374 0.20% 20,532,607
2014-01-21 2014-01-17 23.229 930,454 +65,450 0.21% 21,613,124
2014-01-20 2014-01-16 22.686 865,004 -86,337 0.20% 19,623,240
2014-01-17 2014-01-15 21.971 951,341 -1,077,860 0.22% 20,902,327
2014-01-16 2014-01-14 21.743 2,029,201 +336,403 0.46% 44,120,642
2014-01-15 2014-01-13 21.800 1,692,798 +524,160 0.38% 36,903,008
2014-01-14 2014-01-10 21.857 1,168,638 -38,500 0.27% 25,543,096
2014-01-13 2014-01-09 21.714 1,207,138 -320,078 0.27% 26,212,148
2014-01-10 2014-01-08 21.800 1,527,216 +332,078 0.35% 33,293,319
2014-01-09 2014-01-07 21.571 1,195,138 +3,045 0.27% 25,780,842
2014-01-08 2014-01-06 22.343 1,192,093 -23,940 0.27% 26,634,772
2014-01-07 2014-01-03 22.829 1,216,033 -28,989 0.28% 27,760,305
2014-01-06 2014-01-02 23.086 1,245,022 -19,460 0.28% 28,742,231
2014-01-03 2013-12-31 22.000 1,264,482 -49,420 0.29% 27,818,613
2014-01-02 2013-12-27 22.114 1,313,902 +22,820 0.30% 29,056,013
2013-12-30 2013-12-24 22.400 1,291,082 -18,200 0.29% 28,920,246
2013-12-27 2013-12-20 22.086 1,309,282 +88,498 0.30% 28,916,437
2013-12-23 2013-12-19 21.914 1,220,784 -700 0.28% 26,752,618
2013-12-20 2013-12-18 22.543 1,221,484 -471,939 0.28% 27,535,748
2013-12-19 2013-12-17 22.400 1,693,423 -917,255 0.38% 37,932,687
2013-12-18 2013-12-16 22.371 2,610,678 +478,380 0.59% 58,404,615
2013-12-17 2013-12-13 22.886 2,132,298 -1,111,040 0.48% 48,799,178
2013-12-16 2013-12-12 23.286 3,243,338 -122,640 0.74% 75,523,466
2013-12-13 2013-12-11 23.286 3,365,978 +350,700 0.76% 78,379,227
2013-12-12 2013-12-10 23.914 3,015,278 +77,420 0.68% 72,108,243
2013-12-11 2013-12-09 24.514 2,937,858 -844,899 0.67% 72,019,513
2013-12-10 2013-12-06 24.400 3,782,757 +143,639 0.86% 92,299,300
2013-12-09 2013-12-05 24.886 3,639,118 +587,580 0.83% 90,562,080
2013-12-06 2013-12-04 25.086 3,051,538 +342,580 0.69% 76,550,035
2013-12-05 2013-12-03 24.257 2,708,958 +61,880 0.61% 65,711,602
2013-12-04 2013-12-02 24.743 2,647,078 -328,607 0.60% 65,496,294
2013-12-03 2013-11-29 24.714 2,975,685 +12,880 0.68% 73,541,953
2013-12-02 2013-11-28 24.600 2,962,805 +75,040 0.67% 72,885,026
2013-11-29 2013-11-27 24.743 2,887,765 +106,820 0.66% 71,451,580
2013-11-28 2013-11-26 24.886 2,780,945 +878,500 0.63% 69,205,825
2013-11-27 2013-11-25 25.000 1,902,445 +56,420 0.43% 47,561,140
2013-11-26 2013-11-22 24.743 1,846,025 +596,259 0.42% 45,675,947
2013-11-25 2013-11-21 25.086 1,249,766 +34,160 0.28% 31,351,283
2013-11-22 2013-11-20 24.600 1,215,606 +173,110 0.28% 29,903,917
2013-11-21 2013-11-19 24.114 1,042,496 -8,120 0.24% 25,139,054
2013-11-20 2013-11-18 24.743 1,050,616 +6,300 0.24% 25,995,250
2013-11-19 2013-11-15 23.857 1,044,316 -789,109 0.24% 24,914,404
2013-11-18 2013-11-14 23.286 1,833,425 +823,339 0.42% 42,692,624
2013-11-15 2013-11-13 23.029 1,010,086 -105,140 0.23% 23,260,845
2013-11-14 2013-11-12 23.686 1,115,226 -174,930 0.25% 26,414,933
2013-11-13 2013-11-11 23.743 1,290,156 +113,260 0.29% 30,631,999
2013-11-12 2013-11-08 23.257 1,176,896 -5,460 0.27% 27,371,247
2013-11-11 2013-11-07 23.686 1,182,356 -13,496 0.27% 28,004,955
2013-11-08 2013-11-06 24.171 1,195,852 -11,875 0.27% 28,905,460
2013-11-07 2013-11-05 24.314 1,207,727 -561,221 0.27% 29,365,029
2013-11-06 2013-11-04 24.314 1,768,948 -131,320 0.40% 43,010,721
2013-11-05 2013-11-01 23.629 1,900,268 +7,420 0.43% 44,900,632
2013-11-04 2013-10-31 24.143 1,892,848 -28,140 0.43% 45,698,773
2013-11-01 2013-10-30 23.886 1,920,988 -303,800 0.44% 45,884,185
2013-10-31 2013-10-29 23.543 2,224,788 +776,439 0.50% 52,377,883
2013-10-30 2013-10-28 23.943 1,448,349 +21,770 0.33% 34,677,624
2013-10-29 2013-10-25 24.114 1,426,579 -580,439 0.32% 34,400,945
2013-10-28 2013-10-24 23.657 2,007,018 +248,360 0.46% 47,480,327
2013-10-25 2013-10-23 24.143 1,758,658 -985,740 0.40% 42,459,042
2013-10-24 2013-10-22 25.857 2,744,398 +148,120 0.62% 70,962,314
2013-10-23 2013-10-21 25.943 2,596,278 +1,199,799 0.59% 67,354,891
2013-10-22 2013-10-18 24.829 1,396,479 -4,760 0.32% 34,672,590
2013-10-21 2013-10-17 24.571 1,401,239 +30,240 0.32% 34,430,455
2013-10-18 2013-10-16 23.857 1,370,999 -335,432 0.31% 32,708,129
2013-10-17 2013-10-15 24.571 1,706,431 +112,553 0.39% 41,929,461
2013-10-16 2013-10-11 24.686 1,593,878 +53,759 0.36% 39,346,029
2013-10-15 2013-10-10 24.657 1,540,119 +18,620 0.35% 37,974,946
2013-10-11 2013-10-09 24.800 1,521,499 -360,359 0.35% 37,733,187
2013-10-10 2013-10-08 25.686 1,881,858 +217,700 0.43% 48,336,882
2013-10-09 2013-10-07 24.543 1,664,158 -623,560 0.38% 40,843,205
2013-10-08 2013-10-04 24.857 2,287,718 +15,260 0.52% 56,866,151
2013-10-07 2013-10-03 24.400 2,272,458 +13,650 0.52% 55,447,993
2013-10-04 2013-10-02 23.257 2,258,808 +80,920 0.51% 52,533,437
2013-10-03 2013-09-30 22.914 2,177,888 -159,320 0.49% 49,904,764
2013-10-02 2013-09-27 22.743 2,337,208 -132,580 0.53% 53,154,805
2013-09-30 2013-09-26 22.943 2,469,788 +118,720 0.56% 56,664,011
2013-09-27 2013-09-25 23.486 2,351,068 -330,120 0.53% 55,216,529
2013-09-26 2013-09-24 22.343 2,681,188 +73,710 0.61% 59,905,420
2013-09-25 2013-09-23 21.743 2,607,478 +311,640 0.59% 56,694,040
2013-09-24 2013-09-19 21.229 2,295,838 +674,940 0.52% 48,737,376
2013-09-23 2013-09-18 21.143 1,620,898 -347,171 0.37% 34,270,426
2013-09-19 2013-09-17 20.943 1,968,069 -69,324 0.45% 41,217,001
2013-09-18 2013-09-16 21.057 2,037,393 -23,274 0.46% 42,901,689
2013-09-17 2013-09-13 20.857 2,060,667 -31,220 0.47% 42,979,640
2013-09-16 2013-09-12 21.200 2,091,887 +249,999 0.47% 44,348,019
2013-09-13 2013-09-11 21.143 1,841,888 +840 0.42% 38,942,787
2013-09-12 2013-09-10 21.371 1,841,048 -64,260 0.42% 39,345,838
2013-09-11 2013-09-09 21.600 1,905,308 -110,040 0.43% 41,154,666
2013-09-10 2013-09-06 21.286 2,015,348 -363,020 0.46% 42,898,135
2013-09-09 2013-09-05 21.686 2,378,368 +9,660 0.54% 51,576,625
2013-09-06 2013-09-04 21.629 2,368,708 -126,000 0.54% 51,231,786
2013-09-05 2013-09-03 21.743 2,494,708 -309,260 0.57% 54,242,097
2013-09-04 2013-09-02 21.286 2,803,968 -610,820 0.64% 59,684,481
2013-09-03 2013-08-30 21.429 3,414,788 -1,134,420 0.77% 73,174,052
2013-09-02 2013-08-29 21.371 4,549,208 +948,080 1.03% 97,223,105
2013-08-30 2013-08-28 20.771 3,601,128 +95,900 0.82% 74,800,597
2013-08-29 2013-08-27 21.057 3,505,228 +114,660 0.80% 73,810,110
2013-08-28 2013-08-26 21.257 3,390,568 -344,820 0.77% 72,073,811
2013-08-27 2013-08-23 21.343 3,735,388 +2,118,620 0.85% 79,723,878
2013-08-26 2013-08-22 21.429 1,616,768 +72,379 0.37% 34,645,040
2013-08-23 2013-08-21 21.143 1,544,389 -79,799 0.35% 32,652,806
2013-08-22 2013-08-20 20.800 1,624,188 +416,639 0.37% 33,783,121
2013-08-21 2013-08-19 21.371 1,207,549 -31,360 0.27% 25,807,055
2013-08-20 2013-08-16 20.857 1,238,909 -21,840 0.28% 25,840,110
2013-08-19 2013-08-15 20.829 1,260,749 -2,733,079 0.29% 26,259,609
2013-08-16 2013-08-13 20.229 3,993,828 -137,480 0.91% 80,789,461
2013-08-15 2013-08-12 20.114 4,131,308 +1,181,320 0.94% 83,098,336
2013-08-13 2013-08-09 20.429 2,949,988 -293,720 0.67% 60,264,060
2013-08-12 2013-08-08 19.543 3,243,708 +188,580 0.74% 63,391,342
2013-08-09 2013-08-07 19.429 3,055,128 -618,660 0.69% 59,356,791
2013-08-08 2013-08-06 20.114 3,673,788 -1,071,640 0.83% 73,895,645
2013-08-07 2013-08-05 20.143 4,745,428 +700,700 1.08% 95,586,509
2013-08-06 2013-08-02 19.343 4,044,728 -342,580 0.92% 78,236,621
2013-08-05 2013-08-01 19.514 4,387,308 -51,380 1.00% 85,615,209
2013-08-02 2013-07-31 19.257 4,438,688 -1,069,320 1.01% 85,476,476
2013-08-01 2013-07-30 19.371 5,508,008 +147,560 1.25% 106,698,018
2013-07-31 2013-07-29 19.686 5,360,448 +91,560 1.22% 105,524,281
2013-07-30 2013-07-26 19.629 5,268,888 +764,680 1.20% 103,420,777
2013-07-29 2013-07-25 19.200 4,504,208 +199,920 1.02% 86,480,821
2013-07-26 2013-07-24 19.171 4,304,288 -909,310 0.98% 82,519,376
2013-07-25 2013-07-23 19.771 5,213,598 +3,507,419 1.18% 103,080,313
2013-07-23 2013-07-19 16.543 1,706,179 -93,230 0.39% 28,225,084
2013-07-22 2013-07-18 16.543 1,799,409 +93,230 0.41% 29,767,376
2013-07-19 2013-07-17 16.543 1,706,179 -37,881 0.39% 28,225,084
2013-07-16 2013-07-12 16.543 1,744,060 -84,840 0.40% 28,851,745
2013-07-15 2013-07-11 16.743 1,828,900 +16,660 0.41% 30,621,021
2013-07-12 2013-07-10 16.686 1,812,240 +128,520 0.41% 30,238,528
2013-07-11 2013-07-09 16.314 1,683,720 +31,640 0.38% 27,468,698
2013-07-10 2013-07-08 16.686 1,652,080 -106,680 0.37% 27,566,144
2013-07-09 2013-07-05 17.143 1,758,760 +446,460 0.40% 30,150,181
2013-07-08 2013-07-04 17.029 1,312,300 -222,404 0.30% 22,346,601
2013-07-05 2013-07-03 17.229 1,534,704 +144,760 0.35% 26,440,766
2013-07-04 2013-07-02 17.971 1,389,944 +333,980 0.32% 24,979,287
2013-07-03 2013-06-28 17.857 1,055,964 -38,409 0.24% 18,856,506
2013-07-02 2013-06-27 17.943 1,094,373 -63,140 0.25% 19,636,185
2013-06-28 2013-06-26 17.800 1,157,513 +1,269 0.26% 20,603,738
2013-06-27 2013-06-25 16.800 1,156,244 -485,800 0.26% 19,424,905
2013-06-26 2013-06-24 16.086 1,642,044 +347,200 0.37% 26,413,459
2013-06-25 2013-06-21 16.629 1,294,844 -574,140 0.29% 21,531,413
2013-06-24 2013-06-20 17.029 1,868,984 +592,450 0.42% 31,826,138
2013-06-21 2013-06-19 17.457 1,276,534 +240,660 0.29% 22,284,643
2013-06-20 2013-06-18 17.971 1,035,874 +198,100 0.24% 18,616,142
2013-06-19 2013-06-17 17.486 837,774 -224,000 0.19% 14,649,081
2013-06-18 2013-06-14 17.686 1,061,774 +3,920 0.24% 18,778,238
2013-06-17 2013-06-13 17.200 1,057,854 -50,289 0.24% 18,195,095
2013-06-14 2013-06-11 17.571 1,108,143 -2,401,952 0.25% 19,471,662
2013-06-13 2013-06-10 17.857 3,510,095 +980,982 0.80% 62,680,288
2013-06-11 2013-06-07 17.571 2,529,113 -135,240 0.57% 44,440,143
2013-06-10 2013-06-06 17.514 2,664,353 +2,115,609 0.60% 46,664,255
2013-06-07 2013-06-05 17.943 548,744 +48,020 0.12% 9,846,038
2013-06-06 2013-06-04 17.743 500,724 -4,900 0.11% 8,884,277
2013-06-05 2013-06-03 17.743 505,624 -113,960 0.11% 8,971,217
2013-06-04 2013-05-31 17.971 619,584 -437,780 0.14% 11,134,813
2013-06-03 2013-05-30 18.229 1,057,364 +280 0.24% 19,274,241
2013-05-31 2013-05-29 18.486 1,057,084 +23,800 0.24% 19,540,959
2013-05-30 2013-05-28 18.543 1,033,284 -73,780 0.23% 19,160,044
2013-05-29 2013-05-27 17.914 1,107,064 +78,960 0.25% 19,832,267
2013-05-28 2013-05-24 18.429 1,028,104 -7,000 0.23% 18,946,494
2013-05-27 2013-05-23 18.286 1,035,104 +9,940 0.23% 18,927,622
2013-05-24 2013-05-22 18.486 1,025,164 -120,120 0.23% 18,950,895
2013-05-23 2013-05-21 18.714 1,145,284 -437,499 0.26% 21,433,179
2013-05-22 2013-05-20 19.057 1,582,783 +18,759 0.36% 30,163,331
2013-05-21 2013-05-16 19.457 1,564,024 +80,500 0.35% 30,431,448
2013-05-20 2013-05-15 19.257 1,483,524 -217,683 0.34% 28,568,443
2013-05-16 2013-05-14 19.114 1,701,207 +150,546 0.39% 32,517,367
2013-05-15 2013-05-13 19.914 1,550,661 -65,687 0.35% 30,880,316
2013-05-14 2013-05-10 20.057 1,616,348 +46,479 0.37% 32,419,333
2013-05-13 2013-05-09 20.057 1,569,869 +400,540 0.36% 31,487,097
2013-05-10 2013-05-08 20.000 1,169,329 -30,975 0.27% 23,386,587
2013-05-09 2013-05-07 19.657 1,200,304 -420 0.27% 23,594,555
2013-05-08 2013-05-06 19.486 1,200,724 -18,410 0.27% 23,396,972
2013-05-07 2013-05-03 19.000 1,219,134 -41,708 0.28% 23,163,553
2013-05-06 2013-05-02 19.371 1,260,842 +62,930 0.29% 24,424,319
2013-05-03 2013-04-30 18.686 1,197,912 -38,946 0.27% 22,383,848
2013-05-02 2013-04-29 18.371 1,236,858 -308,140 0.28% 22,722,856
2013-04-30 2013-04-26 17.714 1,544,998 +371,338 0.35% 27,368,545
2013-04-29 2013-04-25 17.800 1,173,660 -214,958 0.27% 20,891,155
2013-04-26 2013-04-24 18.114 1,388,618 +144,214 0.32% 25,153,831
2013-04-25 2013-04-23 17.171 1,244,404 -181,440 0.28% 21,368,201
2013-04-24 2013-04-22 17.571 1,425,844 +7,504 0.32% 25,054,124
2013-04-23 2013-04-19 16.829 1,418,340 -13,440 0.32% 23,868,644
2013-04-22 2013-04-18 15.886 1,431,780 -14,800 0.32% 22,744,855
2013-04-19 2013-04-17 16.029 1,446,580 +158,648 0.33% 23,186,618
2013-04-18 2013-04-16 16.400 1,287,932 -36,832 0.29% 21,122,092
2013-04-17 2013-04-15 16.314 1,324,764 -340,537 0.30% 21,612,585
2013-04-16 2013-04-12 17.114 1,665,301 -253,820 0.38% 28,500,446
2013-04-15 2013-04-11 17.229 1,919,121 -378,000 0.44% 33,063,724
2013-04-12 2013-04-10 17.371 2,297,121 -19,684 0.52% 39,904,286
2013-04-11 2013-04-09 17.543 2,316,805 +383,460 0.53% 40,643,392
2013-04-10 2013-04-08 17.200 1,933,345 -4,480 0.44% 33,253,545
2013-04-09 2013-04-05 17.286 1,937,825 -277,480 0.44% 33,496,700
2013-04-08 2013-04-03 17.629 2,215,305 +564,760 0.50% 39,052,675
2013-04-05 2013-04-02 18.200 1,650,545 +358,540 0.37% 30,039,929
2013-04-03 2013-03-28 19.143 1,292,005 -75,753 0.29% 24,732,675
2013-04-02 2013-03-27 19.943 1,367,758 +109,480 0.31% 27,277,011
2013-03-28 2013-03-26 19.971 1,258,278 +658 0.29% 25,129,617
2013-03-27 2013-03-25 19.771 1,257,620 -228,724 0.29% 24,864,952
2013-03-26 2013-03-22 19.943 1,486,344 -187,740 0.34% 29,641,955
2013-03-25 2013-03-21 20.514 1,674,084 -624,820 0.38% 34,342,648
2013-03-22 2013-03-20 20.629 2,298,904 +244,860 0.52% 47,423,120
2013-03-21 2013-03-19 20.914 2,054,044 -656,739 0.47% 42,958,877
2013-03-20 2013-03-18 20.800 2,710,783 +997,626 0.62% 56,384,304
2013-03-19 2013-03-15 20.857 1,713,157 +75,858 0.39% 35,731,572
2013-03-18 2013-03-14 21.143 1,637,299 -1,571 0.37% 34,617,190
2013-03-15 2013-03-13 19.429 1,638,870 -746,891 0.37% 31,840,913
2013-03-14 2013-03-12 19.114 2,385,761 +480,014 0.54% 45,602,132
2013-03-13 2013-03-11 19.829 1,905,747 -1,519,280 0.43% 37,788,253
2013-03-12 2013-03-08 19.657 3,425,027 -523,385 0.78% 67,326,266
2013-03-11 2013-03-07 19.800 3,948,412 +1,242,569 0.90% 78,178,582
2013-03-08 2013-03-06 20.200 2,705,843 -774,303 0.61% 54,658,046
2013-03-07 2013-03-05 18.543 3,480,146 +1,605,306 0.79% 64,531,871
2013-03-06 2013-03-04 18.286 1,874,840 -4,480 0.43% 34,282,799
2013-03-05 2013-03-01 18.229 1,879,320 +541,669 0.43% 34,257,330
2013-03-04 2013-02-28 18.914 1,337,651 +136,725 0.30% 25,300,721
2013-03-01 2013-02-27 18.571 1,200,926 -560 0.27% 22,302,919
2013-02-28 2013-02-26 18.029 1,201,486 -164,080 0.27% 21,661,083
2013-02-27 2013-02-25 19.000 1,365,566 -690,636 0.31% 25,945,762
2013-02-26 2013-02-22 19.400 2,056,202 -2,414,960 0.47% 39,890,331
2013-02-25 2013-02-21 19.571 4,471,162 +1,568,700 1.01% 87,507,056
2013-02-22 2013-02-20 19.943 2,902,462 +496,956 0.66% 57,883,403
2013-02-21 2013-02-19 19.114 2,405,506 +1,024,843 0.55% 45,979,544
2013-02-20 2013-02-18 20.200 1,380,663 +175,980 0.31% 27,889,401
2013-02-19 2013-02-15 20.229 1,204,683 -6,720 0.27% 24,369,024
2013-02-18 2013-02-14 20.086 1,211,403 -86,530 0.27% 24,331,902
2013-02-15 2013-02-08 19.914 1,297,933 +121,100 0.29% 25,847,417
2013-02-14 2013-02-07 19.943 1,176,833 -20,522 0.27% 23,469,420
2013-02-08 2013-02-06 20.229 1,197,355 +49,495 0.27% 24,220,789
2013-02-07 2013-02-05 19.857 1,147,860 -1,344,430 0.26% 22,793,227
2013-02-06 2013-02-04 20.314 2,492,290 +947,939 0.57% 50,629,107
2013-02-05 2013-02-01 21.343 1,544,351 +152,100 0.35% 32,960,873
2013-02-04 2013-01-31 21.429 1,392,251 -642,740 0.32% 29,833,959
2013-02-01 2013-01-30 21.171 2,034,991 +802,200 0.46% 43,083,680
2013-01-31 2013-01-29 20.829 1,232,791 -146,160 0.28% 25,677,284
2013-01-30 2013-01-28 20.971 1,378,951 +45,220 0.31% 28,918,582
2013-01-29 2013-01-25 20.514 1,333,731 +475,085 0.30% 27,360,548
2013-01-28 2013-01-24 20.971 858,646 -48,440 0.19% 18,007,039
2013-01-25 2013-01-23 21.486 907,086 +245,075 0.21% 19,489,397
2013-01-24 2013-01-22 21.829 662,011 +18,900 0.15% 14,450,759
2013-01-23 2013-01-21 20.800 643,111 -675,542 0.15% 13,376,713
2013-01-22 2013-01-18 21.086 1,318,653 -868,697 0.30% 27,804,749
2013-01-21 2013-01-17 20.886 2,187,350 -87,597 0.50% 45,684,382
2013-01-18 2013-01-16 21.429 2,274,947 +50,960 0.52% 48,748,880
2013-01-17 2013-01-15 21.857 2,223,987 +829,639 0.50% 48,610,017
2013-01-16 2013-01-14 21.714 1,394,348 -61,971 0.32% 30,277,280
2013-01-15 2013-01-11 21.000 1,456,319 -396,333 0.33% 30,582,709
2013-01-14 2013-01-10 21.371 1,852,652 -613,199 0.42% 39,593,832
2013-01-11 2013-01-09 21.600 2,465,851 +983,684 0.56% 53,262,399
2013-01-10 2013-01-08 20.114 1,482,167 +86,520 0.34% 29,812,740
2013-01-09 2013-01-07 19.971 1,395,647 -597,168 0.32% 27,873,073
2013-01-08 2013-01-04 19.600 1,992,815 +412,772 0.45% 39,059,186
2013-01-07 2013-01-03 19.886 1,580,043 +3,235 0.36% 31,420,294
2013-01-04 2013-01-02 19.914 1,576,808 +643,434 0.36% 31,401,015
2013-01-03 2012-12-31 18.657 933,374 +8,422 0.21% 17,414,098
2013-01-02 2012-12-27 18.371 924,952 -14,140 0.21% 16,992,695
2012-12-28 2012-12-24 18.229 939,092 -212,334 0.21% 17,118,311
2012-12-27 2012-12-20 18.400 1,151,426 +3,080 0.26% 21,186,245
2012-12-21 2012-12-19 18.057 1,148,346 +39,340 0.26% 20,735,854
2012-12-20 2012-12-18 17.943 1,109,006 -5,670 0.25% 19,898,743
2012-12-19 2012-12-17 17.971 1,114,676 +1,050,910 0.25% 20,032,326
2012-12-18 2012-12-14 18.114 63,766 -510,860 0.01% 1,155,076
2012-12-17 2012-12-13 17.686 574,626 +360,640 0.13% 10,162,674
2012-12-14 2012-12-12 18.000 213,986 -734,911 0.05% 3,851,749
2012-12-13 2012-12-11 17.571 948,897 -908,180 0.22% 16,673,481
2012-12-12 2012-12-10 18.200 1,857,077 -214,000 0.42% 33,798,812
2012-12-11 2012-12-07 17.914 2,071,077 +262,412 0.47% 37,101,877
2012-12-10 2012-12-06 17.200 1,808,665 +395,360 0.41% 31,109,048
2012-12-07 2012-12-05 17.029 1,413,305 +1,120,839 0.32% 24,066,573
2012-12-06 2012-12-04 16.200 292,466 -222,944 0.07% 4,737,951
2012-12-05 2012-12-03 16.343 515,410 +39,620 0.12% 8,423,275
2012-12-04 2012-11-30 16.714 475,790 +63,700 0.11% 7,952,493
2012-12-03 2012-11-29 16.686 412,090 -1,820 0.09% 6,876,018
2012-11-30 2012-11-28 16.400 413,910 +46,620 0.09% 6,788,126
2012-11-29 2012-11-27 16.543 367,290 +121,074 0.08% 6,076,028
2012-11-28 2012-11-26 16.457 246,216 +65,800 0.06% 4,052,013
2012-11-27 2012-11-23 16.771 180,416 -316,120 0.04% 3,025,835
2012-11-26 2012-11-22 16.429 496,536 +313,320 0.11% 8,157,380
2012-11-23 2012-11-21 16.257 183,216 +2,800 0.04% 2,978,570
2012-11-22 2012-11-20 15.914 180,416 -169,202 0.04% 2,871,193
2012-11-21 2012-11-19 16.000 349,618 +112,980 0.08% 5,593,890
2012-11-20 2012-11-16 15.857 236,638 -299,740 0.05% 3,752,404
2012-11-19 2012-11-15 16.229 536,378 -24,500 0.12% 8,704,651
2012-11-16 2012-11-14 16.429 560,878 -33,460 0.13% 9,214,427
2012-11-15 2012-11-13 16.314 594,338 -580,159 0.13% 9,696,203
2012-11-14 2012-11-12 16.971 1,174,497 +74,457 0.27% 19,932,898
2012-11-13 2012-11-09 16.686 1,100,040 -823,060 0.25% 18,354,959
2012-11-12 2012-11-08 16.371 1,923,100 -86,358 0.44% 31,483,904
2012-11-09 2012-11-07 17.057 2,009,458 +148,208 0.46% 34,275,623
2012-11-08 2012-11-06 16.886 1,861,250 -13,667 0.42% 31,428,546
2012-11-07 2012-11-05 16.400 1,874,917 +168,980 0.43% 30,748,649
2012-11-06 2012-11-02 16.257 1,705,937 +19,460 0.39% 27,733,670
2012-11-05 2012-11-01 16.229 1,686,477 -336,000 0.38% 27,369,121
2012-11-02 2012-10-31 15.600 2,022,477 -37,520 0.46% 31,550,651
2012-11-01 2012-10-30 15.486 2,059,997 +178,640 0.47% 31,900,535
2012-10-31 2012-10-29 15.629 1,881,357 +120,400 0.43% 29,402,932
2012-10-30 2012-10-26 15.229 1,760,957 -132,580 0.40% 26,816,868
2012-10-29 2012-10-25 15.600 1,893,537 -135,632 0.43% 29,539,187
2012-10-26 2012-10-24 16.000 2,029,169 +193,312 0.46% 32,466,714
2012-10-25 2012-10-22 16.029 1,835,857 -32,760 0.42% 29,426,174
2012-10-24 2012-10-19 16.171 1,868,617 +295,455 0.42% 30,218,216
2012-10-22 2012-10-18 16.171 1,573,162 -362,320 0.36% 25,440,285
2012-10-19 2012-10-17 15.743 1,935,482 +279,142 0.44% 30,470,026
2012-10-18 2012-10-16 15.629 1,656,340 +30,240 0.38% 25,886,236
2012-10-17 2012-10-15 15.086 1,626,100 -706,007 0.37% 24,530,888
2012-10-16 2012-10-12 17.914 2,332,107 +190,603 0.53% 41,778,044
2012-10-15 2012-10-11 18.714 2,141,504 +261,587 0.49% 40,076,730
2012-10-12 2012-10-10 18.000 1,879,917 -395,920 0.43% 33,838,517
2012-10-11 2012-10-09 17.000 2,275,837 +135,100 0.52% 38,689,241
2012-10-10 2012-10-08 18.000 2,140,737 -133,095 0.49% 38,533,278
2012-10-09 2012-10-05 19.143 2,273,832 +938 0.52% 43,527,655
2012-10-08 2012-10-04 18.200 2,272,894 -41,300 0.52% 41,366,684
2012-10-05 2012-10-03 18.543 2,314,194 +150,588 0.53% 42,911,782
2012-10-04 2012-09-28 17.771 2,163,606 +1,115,743 0.49% 38,450,382
2012-10-03 2012-09-27 16.714 1,047,863 -292,333 0.24% 17,514,287
2012-09-28 2012-09-26 16.000 1,340,196 +622,153 0.30% 21,443,143
2012-09-27 2012-09-25 16.143 718,043 -17,526 0.16% 11,591,269
2012-09-26 2012-09-24 16.114 735,569 -57,260 0.17% 11,853,173
2012-09-25 2012-09-21 16.057 792,829 -187,740 0.18% 12,730,573
2012-09-24 2012-09-20 15.857 980,569 -437,780 0.22% 15,549,028
2012-09-21 2012-09-19 16.086 1,418,349 +766,010 0.32% 22,815,164
2012-09-20 2012-09-18 15.314 652,339 -280,126 0.15% 9,990,109
2012-09-19 2012-09-17 15.657 932,465 +30,800 0.21% 14,599,742
2012-09-18 2012-09-14 16.229 901,665 -622,650 0.20% 14,632,740
2012-09-17 2012-09-13 15.514 1,524,315 +781,830 0.35% 23,648,666
2012-09-14 2012-09-12 15.086 742,485 +96,530 0.17% 11,200,920
2012-09-13 2012-09-11 14.629 645,955 +375,760 0.15% 9,449,402
2012-09-12 2012-09-10 14.886 270,195 -535,500 0.06% 4,022,047
2012-09-11 2012-09-07 14.000 805,695 +721,000 0.18% 11,279,734
2012-09-10 2012-09-06 13.257 84,695 -20,020 0.02% 1,122,814
2012-09-07 2012-09-05 13.571 104,715 -155,890 0.02% 1,421,133
2012-09-06 2012-09-04 14.229 260,605 +175,700 0.06% 3,708,038
2012-09-05 2012-09-03 14.714 84,905 -98,207 0.02% 1,249,317
2012-09-04 2012-08-31 14.657 183,112 +44,240 0.04% 2,683,900
2012-09-03 2012-08-30 14.800 138,872 -24,163 0.03% 2,055,306
2012-08-31 2012-08-29 15.229 163,035 -23,800 0.04% 2,482,791
2012-08-30 2012-08-28 15.686 186,835 -190,680 0.04% 2,930,641
2012-08-29 2012-08-27 15.829 377,515 -583,283 0.09% 5,975,525
2012-08-28 2012-08-24 17.029 960,798 +426,212 0.22% 16,361,023
2012-08-27 2012-08-23 16.857 534,586 -300,211 0.12% 9,011,595
2012-08-24 2012-08-22 16.171 834,797 -35,987 0.19% 13,499,864
2012-08-23 2012-08-21 16.200 870,784 +47,180 0.20% 14,106,705
2012-08-22 2012-08-20 15.914 823,604 +83,580 0.19% 13,107,074
2012-08-21 2012-08-17 16.086 740,024 -14,980 0.17% 11,903,818
2012-08-20 2012-08-16 16.343 755,004 +627,856 0.17% 12,338,926
2012-08-17 2012-08-15 15.886 127,148 +52,780 0.03% 2,019,837
2012-08-16 2012-08-14 16.400 74,368 +33,180 0.02% 1,219,636
2012-08-15 2012-08-13 16.000 41,188 -91,202 0.01% 659,008
2012-08-14 2012-08-10 16.743 132,390 -2,252,593 0.03% 2,216,588
2012-08-13 2012-08-09 17.171 2,384,983 -36,120 0.54% 40,953,578
2012-08-10 2012-08-08 16.400 2,421,103 -61,256 0.55% 39,706,102
2012-08-09 2012-08-07 16.200 2,482,359 +62,552 0.56% 40,214,229
2012-08-08 2012-08-06 15.000 2,419,807 -24,220 0.55% 36,297,117
2012-08-07 2012-08-03 14.886 2,444,027 +2,167,724 0.55% 36,381,099
2012-08-06 2012-08-02 14.543 276,303 -742,983 0.06% 4,018,236
2012-08-03 2012-08-01 14.886 1,019,286 +264,746 0.23% 15,172,805
2012-08-02 2012-07-31 14.771 754,540 -143,426 0.17% 11,145,637
2012-08-01 2012-07-30 14.657 897,966 -178,780 0.20% 13,161,620
2012-07-31 2012-07-27 14.714 1,076,746 +110,320 0.24% 15,843,553
2012-07-30 2012-07-26 14.657 966,426 -135,512 0.22% 14,165,048
2012-07-27 2012-07-25 14.771 1,101,938 +85,092 0.25% 16,277,204
2012-07-26 2012-07-24 14.600 1,016,846 -41,580 0.23% 14,845,956
2012-07-25 2012-07-23 15.229 1,058,426 +149,078 0.24% 16,118,321
2012-07-24 2012-07-20 15.000 909,348 -135,484 0.21% 13,640,224
2012-07-23 2012-07-19 14.543 1,044,832 -127,763 0.24% 15,194,847
2012-07-20 2012-07-18 14.314 1,172,595 -1,665,588 0.27% 16,784,865
2012-07-19 2012-07-17 14.714 2,838,183 +80,693 0.64% 41,761,849
2012-07-18 2012-07-16 14.943 2,757,490 -1,607,735 0.63% 41,204,792
2012-07-17 2012-07-13 17.857 4,365,225 -470,763 0.99% 77,950,471
2012-07-16 2012-07-12 17.600 4,835,988 +1,116,670 1.10% 85,113,416
2012-07-13 2012-07-11 17.857 3,719,318 -31,623 0.84% 66,416,414
2012-07-12 2012-07-10 18.429 3,750,941 -313,787 0.85% 69,124,506
2012-07-11 2012-07-09 20.200 4,064,728 -1,213,579 0.92% 82,107,532
2012-07-10 2012-07-06 21.171 5,278,307 -2,325,195 1.20% 111,749,335
2012-07-09 2012-07-05 21.543 7,603,502 +3,384,746 1.73% 163,801,210
2012-07-06 2012-07-04 21.600 4,218,756 -2,146,313 0.96% 91,125,159
2012-07-05 2012-07-03 21.543 6,365,069 +1,540,993 1.44% 137,121,816
2012-07-04 2012-06-29 21.343 4,824,076 +87,024 1.09% 102,959,598
2012-07-03 2012-06-28 21.057 4,737,052 +71,315 1.07% 99,748,812
2012-06-29 2012-06-27 21.000 4,665,737 -35,560 1.06% 97,980,508
2012-06-28 2012-06-26 20.857 4,701,297 -898,881 1.07% 98,055,654
2012-06-27 2012-06-25 21.029 5,600,178 +928,522 1.27% 117,763,781
2012-06-26 2012-06-22 20.971 4,671,656 +568,017 1.06% 97,971,331
2012-06-25 2012-06-21 21.343 4,103,639 +184,055 0.93% 87,583,409
2012-06-22 2012-06-20 21.457 3,919,584 -955,689 0.89% 84,103,101
2012-06-21 2012-06-19 21.171 4,875,273 -653,240 1.11% 103,216,527
2012-06-20 2012-06-18 21.000 5,528,513 -3,720,023 1.25% 116,098,810
2012-06-19 2012-06-15 21.486 9,248,536 +26,180 2.10% 198,711,465
2012-06-18 2012-06-14 22.229 9,222,356 -30,380 2.09% 204,999,864
2012-06-15 2012-06-13 21.857 9,252,736 +635,600 2.10% 202,238,437
2012-06-14 2012-06-12 20.943 8,617,136 +3,012,382 1.96% 180,467,506
2012-06-13 2012-06-11 21.571 5,604,754 +702,268 1.27% 120,902,589
2012-06-12 2012-06-08 20.343 4,902,486 -399,840 1.11% 99,730,604
2012-06-11 2012-06-07 20.429 5,302,326 +19,037 1.20% 108,318,980
2012-06-08 2012-06-06 20.571 5,283,289 -1,702,959 1.20% 108,684,837
2012-06-07 2012-06-05 20.286 6,986,248 +619,079 1.59% 141,721,076
2012-06-06 2012-06-04 20.371 6,367,169 +8,116 1.44% 129,708,370
2012-06-05 2012-06-01 21.829 6,359,053 +2,100 1.44% 138,809,087
2012-06-04 2012-05-31 21.971 6,356,953 -63,387 1.44% 139,671,383
2012-06-01 2012-05-30 21.914 6,420,340 -413,691 1.46% 140,697,210
2012-05-31 2012-05-29 22.000 6,834,031 -1,492,529 1.55% 150,348,730
2012-05-30 2012-05-28 21.842 8,326,560 +6,300 1.89% 181,864,949
2012-05-29 2012-05-25 21.696 8,320,260 +450,787 1.89% 180,519,053
2012-05-28 2012-05-24 21.813 7,869,473 -86,557 1.82% 171,652,896
2012-05-25 2012-05-23 22.016 7,956,030 +381,758 1.84% 175,158,479
2012-05-24 2012-05-22 22.655 7,574,272 +887,088 1.75% 171,593,585
2012-05-23 2012-05-21 22.219 6,687,184 +906,088 1.54% 148,583,388
2012-05-22 2012-05-18 23.439 5,781,096 +50,405 1.33% 135,503,110
2012-05-21 2012-05-17 24.485 5,730,691 -143,023 1.32% 140,313,712
2012-05-18 2012-05-16 24.514 5,873,714 +253,128 1.35% 143,986,174
2012-05-17 2012-05-15 25.530 5,620,586 +1,395,216 1.30% 143,494,753
2012-05-16 2012-05-14 24.659 4,225,370 +62,662 0.97% 104,192,866
2012-05-15 2012-05-11 25.704 4,162,708 +377,089 0.96% 107,000,244
2012-05-14 2012-05-10 26.082 3,785,619 -5,276 0.87% 98,736,741
2012-05-11 2012-05-09 26.082 3,790,895 -344,174 0.87% 98,874,350
2012-05-10 2012-05-08 26.198 4,135,069 -44,579 0.95% 108,331,522
2012-05-09 2012-05-07 26.198 4,179,648 +123,975 0.96% 109,499,414
2012-05-08 2012-05-04 26.750 4,055,673 +191,110 0.94% 108,489,600
2012-05-07 2012-05-03 26.953 3,864,563 -959,938 0.89% 104,163,105
2012-05-04 2012-05-02 27.621 4,824,501 -298,388 1.11% 133,259,588
2012-05-03 2012-04-30 27.331 5,122,889 +96,537 1.18% 140,013,566
2012-05-02 2012-04-27 26.982 5,026,352 +111,140 1.16% 135,623,254
2012-04-30 2012-04-26 27.999 4,915,212 -1,219,782 1.13% 137,621,040
2012-04-27 2012-04-25 28.464 6,134,994 +486,757 1.42% 174,624,737
2012-04-26 2012-04-24 27.912 5,648,237 -152,180 1.30% 157,652,857
2012-04-25 2012-04-23 28.144 5,800,417 -2,550,944 1.34% 163,248,253
2012-04-24 2012-04-20 28.348 8,351,361 +1,972,001 1.93% 236,740,534
2012-04-23 2012-04-19 27.563 6,379,360 +598,941 1.47% 175,836,435
2012-04-20 2012-04-18 27.389 5,780,419 -4,075,306 1.33% 158,320,284
2012-04-19 2012-04-17 27.738 9,855,725 -445,246 2.27% 273,374,182
2012-04-18 2012-04-16 28.144 10,300,971 +2,569,302 2.38% 289,912,866
2012-04-17 2012-04-13 28.841 7,731,669 -590,593 1.78% 222,991,367
2012-04-16 2012-04-12 28.260 8,322,262 -43,657 1.92% 235,190,498
2012-04-13 2012-04-11 27.912 8,365,919 +1,624,436 1.93% 233,508,444
2012-04-12 2012-04-10 29.045 6,741,483 +465,798 1.56% 195,803,744
2012-04-11 2012-04-05 30.206 6,275,685 +1,755,693 1.45% 189,565,816
2012-04-10 2012-04-03 29.553 4,519,992 -331,214 1.04% 133,578,829
2012-04-05 2012-04-02 29.989 4,851,206 +1,360,649 1.12% 145,480,681
2012-04-03 2012-03-30 30.352 3,490,557 +527,268 0.81% 105,944,050
2012-04-02 2012-03-29 29.335 2,963,289 +722,272 0.68% 86,928,249
2012-03-30 2012-03-28 29.117 2,241,017 -115,079 0.52% 65,252,188
2012-03-29 2012-03-27 28.928 2,356,096 +308,698 0.54% 68,158,162
2012-03-28 2012-03-26 29.262 2,047,398 +359,172 0.47% 59,911,870
2012-03-27 2012-03-23 29.843 1,688,226 -114,445 0.39% 50,382,297
2012-03-26 2012-03-22 30.352 1,802,671 +160,305 0.42% 54,713,980
2012-03-23 2012-03-21 31.513 1,642,366 +143,730 0.38% 51,756,540
2012-03-22 2012-03-20 32.022 1,498,636 -200,853 0.35% 47,988,846
2012-03-21 2012-03-19 32.530 1,699,489 -843,385 0.39% 55,284,314
2012-03-20 2012-03-16 32.966 2,542,874 +732,296 0.59% 83,827,449
2012-03-19 2012-03-15 33.547 1,810,578 +91,308 0.42% 60,738,599
2012-03-16 2012-03-14 32.966 1,719,270 -112,363 0.40% 56,676,823
2012-03-15 2012-03-13 33.692 1,831,633 +185,233 0.42% 61,710,917
2012-03-14 2012-03-12 33.111 1,646,400 -297,844 0.38% 54,513,712
2012-03-13 2012-03-09 32.748 1,944,244 +117,199 0.45% 63,669,709
2012-03-12 2012-03-08 32.457 1,827,045 -23,963 0.42% 59,301,042
2012-03-09 2012-03-07 32.240 1,851,008 +48,202 0.43% 59,675,604
2012-03-08 2012-03-06 32.240 1,802,806 -1,471,451 0.42% 58,121,595
2012-03-07 2012-03-05 33.329 3,274,257 +3,994 0.76% 109,126,696
2012-03-06 2012-03-02 33.547 3,270,263 +110,175 0.75% 109,705,958
2012-03-05 2012-03-01 32.675 3,160,088 +61,974 0.73% 103,256,464
2012-03-02 2012-02-29 33.692 3,098,114 +49,165 0.71% 104,380,875
2012-03-01 2012-02-28 33.619 3,048,949 -336,310 0.70% 102,503,031
2012-02-29 2012-02-27 33.764 3,385,259 +74,252 0.78% 114,301,100
2012-02-28 2012-02-24 33.982 3,311,007 +512,039 0.76% 112,515,281
2012-02-27 2012-02-23 34.127 2,798,968 +158,791 0.65% 95,521,547
2012-02-24 2012-02-22 34.345 2,640,177 -944,553 0.61% 90,677,542
2012-02-23 2012-02-21 33.183 3,584,730 +1,014,440 0.83% 118,953,769
2012-02-22 2012-02-20 32.893 2,570,290 +161,131 0.59% 84,544,602
2012-02-21 2012-02-17 33.619 2,409,159 +350,358 0.56% 80,993,844
2012-02-20 2012-02-16 33.837 2,058,801 +142,264 0.47% 69,663,589
2012-02-17 2012-02-15 33.474 1,916,537 +276,444 0.44% 64,153,993
2012-02-16 2012-02-14 31.513 1,640,093 -186,196 0.38% 51,684,910
2012-02-15 2012-02-13 32.094 1,826,289 +47,100 0.42% 58,613,456
2012-02-14 2012-02-10 32.022 1,779,189 +298,097 0.41% 56,972,625
2012-02-13 2012-02-09 32.893 1,481,092 -57,494 0.34% 48,717,590
2012-02-10 2012-02-08 32.748 1,538,586 -218,285 0.35% 50,385,303
2012-02-09 2012-02-07 31.659 1,756,871 -515,376 0.41% 55,620,120
2012-02-08 2012-02-06 31.804 2,272,247 +543,440 0.52% 72,266,198
2012-02-07 2012-02-03 32.385 1,728,807 -309,593 0.40% 55,986,965
2012-02-06 2012-02-02 32.312 2,038,400 -353,387 0.47% 65,865,043
2012-02-03 2012-02-01 30.642 2,391,787 -18,179 0.55% 73,289,289
2012-02-02 2012-01-31 30.642 2,409,966 +684,602 0.56% 73,846,331
2012-02-01 2012-01-30 30.569 1,725,364 -787,236 0.40% 52,743,432
2012-01-31 2012-01-27 31.804 2,512,600 +165,422 0.58% 79,910,348
2012-01-30 2012-01-26 31.005 2,347,178 -79,877 0.54% 72,774,538
2012-01-27 2012-01-20 32.748 2,427,055 -45,586 0.56% 79,480,706
2012-01-26 2012-01-19 32.022 2,472,641 +96,955 0.57% 79,178,125
2012-01-20 2012-01-18 34.490 2,375,686 +340,944 0.55% 81,938,537
2012-01-19 2012-01-17 35.943 2,034,742 +201,208 0.47% 73,134,131
2012-01-18 2012-01-16 35.217 1,833,534 -8,125 0.42% 64,570,814
2012-01-17 2012-01-13 35.434 1,841,659 -24,928 0.42% 65,258,126
2012-01-16 2012-01-12 35.507 1,866,587 -118,453 0.43% 66,276,971
2012-01-13 2012-01-11 35.580 1,985,040 +81,530 0.46% 70,627,023
2012-01-12 2012-01-10 35.434 1,903,510 -280,106 0.44% 67,449,781
2012-01-11 2012-01-09 34.273 2,183,616 +14,164 0.50% 74,838,284
2012-01-10 2012-01-06 34.490 2,169,452 -149,838 0.50% 74,825,428
2012-01-09 2012-01-05 34.854 2,319,290 -106,528 0.53% 80,835,448
2012-01-06 2012-01-04 35.217 2,425,818 +201,345 0.56% 85,429,037
2012-01-05 2012-01-03 36.161 2,224,473 +6,198 0.51% 80,438,143
2012-01-04 2011-12-30 35.362 2,218,275 +123,150 0.51% 78,442,225
2012-01-03 2011-12-29 35.071 2,095,125 -4,683 0.48% 73,478,897
2011-12-30 2011-12-28 35.362 2,099,808 -209,826 0.48% 74,253,017
2011-12-29 2011-12-23 35.797 2,309,634 -753,324 0.53% 82,679,081
2011-12-28 2011-12-22 35.870 3,062,958 +333,271 0.71% 109,868,589
2011-12-23 2011-12-21 35.434 2,729,687 -137,719 0.63% 96,724,887
2011-12-22 2011-12-20 34.345 2,867,406 -85,296 0.66% 98,481,779
2011-12-21 2011-12-19 34.127 2,952,702 +136,342 0.68% 100,768,091
2011-12-20 2011-12-16 34.273 2,816,360 -91,859 0.65% 96,524,091
2011-12-19 2011-12-15 33.764 2,908,219 -27,681 0.67% 98,194,150
2011-12-16 2011-12-14 34.127 2,935,900 -14,323 0.68% 100,194,682
2011-12-15 2011-12-13 34.127 2,950,223 -243,901 0.68% 100,683,489
2011-12-14 2011-12-12 34.418 3,194,124 -95,439 0.74% 109,934,921
2011-12-13 2011-12-09 33.910 3,289,563 +144,858 0.76% 111,547,706
2011-12-12 2011-12-08 34.708 3,144,705 +266,247 0.73% 109,147,392
2011-12-09 2011-12-07 35.071 2,878,458 -340,580 0.66% 100,951,455
2011-12-08 2011-12-06 33.401 3,219,038 +80,015 0.74% 107,520,058
2011-12-07 2011-12-05 34.418 3,139,023 +48,615 0.72% 108,038,463
2011-12-06 2011-12-02 34.273 3,090,408 -526,855 0.71% 105,916,440
2011-12-05 2011-12-01 35.144 3,617,263 -89,405 0.83% 127,125,011
2011-12-02 2011-11-30 32.966 3,706,668 +162,821 0.85% 122,192,654
2011-12-01 2011-11-29 33.837 3,543,847 -401,865 0.82% 119,913,046
2011-11-30 2011-11-28 33.547 3,945,712 -869,455 0.91% 132,364,924
2011-11-29 2011-11-25 33.401 4,815,167 -2,079,321 1.11% 160,832,844
2011-11-28 2011-11-24 33.038 6,894,488 +1,998,444 1.59% 227,781,775
2011-11-25 2011-11-23 33.111 4,896,044 +2,370,627 1.13% 162,112,204
2011-11-24 2011-11-22 34.273 2,525,417 -135,574 0.58% 86,552,707
2011-11-23 2011-11-21 33.764 2,660,991 +1,304,054 0.61% 89,846,655
2011-11-22 2011-11-18 34.854 1,356,937 +721,209 0.31% 47,294,047
2011-11-21 2011-11-17 34.345 635,728 -64,982 0.15% 21,834,238
2011-11-18 2011-11-16 32.675 700,710 -106,160 0.16% 22,895,830
2011-11-17 2011-11-15 33.183 806,870 -214,291 0.19% 26,774,744
2011-11-16 2011-11-14 33.692 1,021,161 -190,185 0.24% 34,404,699
2011-11-15 2011-11-11 32.022 1,211,346 +764,098 0.28% 38,789,337
2011-11-14 2011-11-10 32.457 447,248 -87,452 0.10% 14,516,486
2011-11-11 2011-11-09 33.910 534,700 +22,036 0.12% 18,131,454
2011-11-10 2011-11-08 33.910 512,664 -37,835 0.12% 17,384,222
2011-11-09 2011-11-07 33.401 550,499 +8,951 0.13% 18,387,383
2011-11-08 2011-11-04 32.820 541,548 +31,263 0.12% 17,773,827
2011-11-07 2011-11-03 32.094 510,285 +11,715 0.12% 16,377,237
2011-11-04 2011-11-02 32.966 498,570 +38,974 0.12% 16,435,675
2011-11-03 2011-11-01 32.022 459,596 -385,689 0.11% 14,717,037
2011-11-02 2011-10-31 32.603 845,285 +371,458 0.19% 27,558,467
2011-11-01 2011-10-28 32.457 473,827 +27,823 0.11% 15,379,170
2011-10-31 2011-10-27 32.312 446,004 -234,483 0.10% 14,411,339
2011-10-28 2011-10-26 30.569 680,487 +344,436 0.16% 20,802,115
2011-10-27 2011-10-25 30.352 336,051 -127,666 0.08% 10,199,691
2011-10-26 2011-10-24 29.771 463,717 -90,344 0.11% 13,805,191
2011-10-25 2011-10-21 29.117 554,061 +123,798 0.13% 16,132,717
2011-10-24 2011-10-20 28.348 430,263 +155,623 0.10% 12,196,897
2011-10-21 2011-10-19 29.408 274,640 -104,254 0.06% 8,076,522
2011-10-20 2011-10-18 30.279 378,894 -335,126 0.09% 11,472,534
2011-10-19 2011-10-17 32.385 714,020 +250,608 0.16% 23,123,352
2011-10-18 2011-10-14 30.424 463,412 -542,919 0.11% 14,098,953
2011-10-17 2011-10-13 31.949 1,006,331 +491,519 0.23% 32,151,340
2011-10-14 2011-10-12 30.787 514,812 +154,659 0.12% 15,849,665
2011-10-13 2011-10-11 30.787 360,153 -2,055,817 0.08% 11,088,134
2011-10-12 2011-10-10 31.005 2,415,970 -7,212,433 0.56% 74,907,442
2011-10-11 2011-10-07 31.513 9,628,403 -969,198 2.22% 303,423,732
2011-10-10 2011-10-06 29.989 10,597,601 -660,119 2.44% 317,806,790
2011-10-07 2011-10-04 28.609 11,257,720 +7,110,480 2.60% 322,071,444
2011-10-06 2011-10-03 30.787 4,147,240 +3,826,115 0.96% 127,682,266
2011-10-04 2011-09-30 32.530 321,125 -57,016 0.07% 10,446,184
2011-10-03 2011-09-28 33.038 378,141 -221,039 0.09% 12,493,115
2011-09-30 2011-09-27 31.513 599,180 +190,805 0.14% 18,882,200
2011-09-28 2011-09-26 29.117 408,375 +143,228 0.09% 11,890,745
2011-09-27 2011-09-23 30.497 265,147 -180,549 0.06% 8,086,146
2011-09-26 2011-09-22 29.553 445,696 -26,305 0.10% 13,171,605
2011-09-23 2011-09-21 31.223 472,001 -378,177 0.11% 14,737,266
2011-09-22 2011-09-20 30.787 850,178 +287,216 0.20% 26,174,674
2011-09-21 2011-09-19 29.016 562,962 -33,659 0.13% 16,334,661
2011-09-20 2011-09-16 30.860 596,621 -657,149 0.14% 18,411,663
2011-09-19 2011-09-15 29.045 1,253,770 -558,038 0.29% 36,415,261
2011-09-16 2011-09-14 28.609 1,811,808 +173,526 0.42% 51,833,908
2011-09-15 2011-09-12 29.190 1,638,282 -479,538 0.38% 47,821,178
2011-09-14 2011-09-09 30.206 2,117,820 +341,957 0.49% 63,971,706
2011-09-12 2011-09-08 30.933 1,775,863 +91,886 0.41% 54,931,899
2011-09-09 2011-09-07 30.787 1,683,977 -768,520 0.39% 51,845,082
2011-09-08 2011-09-06 30.061 2,452,497 -155,971 0.57% 73,724,932
2011-09-07 2011-09-05 29.480 2,608,468 +77,811 0.60% 76,898,365
2011-09-06 2011-09-02 30.715 2,530,657 +534,962 0.58% 77,728,307
2011-09-05 2011-09-01 32.748 1,995,695 +14,185 0.46% 65,354,616
2011-09-02 2011-08-31 31.368 1,981,510 +156,064 0.46% 62,156,360
2011-09-01 2011-08-30 30.134 1,825,446 +931,952 0.42% 55,007,593
2011-08-31 2011-08-29 29.117 893,494 +32,162 0.21% 26,016,063
2011-08-30 2011-08-26 28.870 861,332 +25,891 0.20% 24,866,950
2011-08-29 2011-08-25 28.144 835,441 -106,178 0.19% 23,512,841
2011-08-26 2011-08-24 26.227 941,619 -162,030 0.22% 24,696,108
2011-08-25 2011-08-23 26.169 1,103,649 -77,805 0.25% 28,881,604
2011-08-24 2011-08-22 25.704 1,181,454 -29,609 0.27% 30,368,660
2011-08-23 2011-08-19 25.559 1,211,063 -131,888 0.28% 30,953,870
2011-08-22 2011-08-18 26.721 1,342,951 -276,472 0.31% 35,885,049
2011-08-19 2011-08-17 27.592 1,619,423 +30,299 0.37% 44,683,734
2011-08-18 2011-08-16 27.796 1,589,124 -634,404 0.37% 44,170,801
2011-08-17 2011-08-15 26.663 2,223,528 +160,746 0.51% 59,285,820
2011-08-16 2011-08-12 25.269 2,062,782 +501,022 0.48% 52,124,048
2011-08-15 2011-08-11 26.489 1,561,760 +388,206 0.36% 41,368,967
2011-08-12 2011-08-10 30.715 1,173,554 -161,132 0.27% 36,045,330
2011-08-11 2011-08-09 29.262 1,334,686 +195,975 0.31% 39,056,175
2011-08-10 2011-08-08 30.642 1,138,711 -70,143 0.26% 34,892,455
2011-08-09 2011-08-05 31.078 1,208,854 +528,848 0.28% 37,568,441
2011-08-08 2011-08-04 33.329 680,006 -86,185 0.16% 22,663,709
2011-08-05 2011-08-03 33.692 766,191 -426,571 0.18% 25,814,314
2011-08-04 2011-08-02 34.781 1,192,762 -119,840 0.28% 41,485,360
2011-08-03 2011-08-01 35.580 1,312,602 -37,735 0.30% 46,701,916
2011-08-02 2011-07-29 35.362 1,350,337 +61,764 0.31% 47,750,364
2011-08-01 2011-07-28 35.652 1,288,573 +452,650 0.30% 45,940,538
2011-07-29 2011-07-27 35.943 835,923 -17,225 0.19% 30,045,334
2011-07-28 2011-07-26 35.943 853,148 +13,909 0.20% 30,664,447
2011-07-27 2011-07-25 35.870 839,239 -296,990 0.19% 30,103,581
2011-07-26 2011-07-22 36.306 1,136,229 +49,209 0.26% 41,251,660
2011-07-25 2011-07-21 36.451 1,087,020 +11,293 0.25% 39,622,950
2011-07-22 2011-07-20 37.177 1,075,727 +517,136 0.25% 39,992,411
2011-07-21 2011-07-19 36.959 558,591 -70,134 0.13% 20,645,113
2011-07-20 2011-07-18 38.266 628,725 -485,874 0.15% 24,058,963
2011-07-19 2011-07-15 38.411 1,114,599 -651,571 0.26% 42,813,416
2011-07-18 2011-07-14 38.847 1,766,170 +581,136 0.41% 68,610,699
2011-07-15 2011-07-13 39.210 1,185,034 -415,828 0.27% 46,465,448
2011-07-14 2011-07-12 38.775 1,600,862 +446,057 0.37% 62,072,710
2011-07-13 2011-07-11 40.227 1,154,805 -162,344 0.27% 46,454,092
2011-07-12 2011-07-08 40.953 1,317,149 -1,532,401 0.30% 53,941,071
2011-07-11 2011-07-07 41.752 2,849,550 -1,251,840 0.66% 118,973,348
2011-07-08 2011-07-06 40.517 4,101,390 +471,660 0.95% 166,176,965
2011-07-07 2011-07-05 40.808 3,629,730 -184,849 0.84% 148,120,849
2011-07-06 2011-07-04 41.679 3,814,579 +197,324 1.06% 158,987,896
2011-07-05 2011-06-30 40.953 3,617,255 +478,023 1.00% 148,137,082
2011-07-04 2011-06-29 40.082 3,139,232 +174,904 0.87% 125,825,321
2011-06-30 2011-06-28 40.009 2,964,328 +287,695 0.82% 118,599,651
2011-06-29 2011-06-27 39.428 2,676,633 +29,885 0.74% 105,534,441
2011-06-28 2011-06-24 39.283 2,646,748 +25,754 0.73% 103,971,765
2011-06-27 2011-06-23 39.791 2,620,994 -109,528 0.73% 104,292,275
2011-06-24 2011-06-22 40.299 2,730,522 +35,780 0.76% 110,038,388
2011-06-23 2011-06-21 39.791 2,694,742 +127,623 0.75% 107,226,790
2011-06-22 2011-06-20 38.920 2,567,119 +2,479 0.71% 99,911,700
2011-06-21 2011-06-17 39.283 2,564,640 +741,962 0.71% 100,746,330
2011-06-20 2011-06-16 40.299 1,822,678 -3,973,247 0.50% 73,452,823
2011-06-17 2011-06-15 40.590 5,795,925 +1,214,824 1.60% 235,255,682
2011-06-16 2011-06-14 40.227 4,581,101 +1,110,430 1.27% 184,282,964
2011-06-15 2011-06-13 38.992 3,470,671 -66,105 0.96% 135,329,753
2011-06-14 2011-06-10 39.428 3,536,776 +67,896 0.98% 139,448,209
2011-06-13 2011-06-09 39.864 3,468,880 -59,831 0.96% 138,282,486
2011-06-10 2011-06-08 40.082 3,528,711 +97,524 0.98% 141,436,248
2011-06-09 2011-06-07 40.227 3,431,187 -934 0.95% 138,025,621
2011-06-08 2011-06-03 39.283 3,432,121 -42,444 0.95% 134,823,443
2011-06-07 2011-06-02 39.283 3,474,565 -78,624 0.96% 136,490,763
2011-06-03 2011-06-01 39.936 3,553,189 -3,718 0.98% 141,901,359
2011-06-02 2011-05-31 40.227 3,556,907 -1,206,431 0.98% 143,082,932
2011-06-01 2011-05-30 39.573 4,763,338 +1,217,575 1.32% 188,500,913
2011-05-31 2011-05-27 38.775 3,545,763 +27,131 0.98% 137,485,380
2011-05-27 2011-05-25 38.411 3,518,632 +5,647 0.97% 135,155,921
2011-05-26 2011-05-24 38.629 3,512,985 -19,556 0.97% 135,704,261
2011-05-25 2011-05-23 38.121 3,532,541 -22,806 0.98% 134,664,174
2011-05-24 2011-05-20 39.936 3,555,347 -48,202 0.98% 141,987,542
2011-05-23 2011-05-19 39.573 3,603,549 -96,751 1.00% 142,604,257
2011-05-20 2011-05-18 38.847 3,700,300 +102,876 1.02% 143,746,167
2011-05-19 2011-05-17 38.339 3,597,424 -75,388 1.00% 137,921,225
2011-05-18 2011-05-16 37.831 3,672,812 +12,947 1.02% 138,944,698
2011-05-17 2011-05-13 38.194 3,659,865 -10,567 1.01% 139,783,647
2011-05-16 2011-05-12 38.339 3,670,432 -7,193 1.02% 140,720,271
2011-05-13 2011-05-11 38.920 3,677,625 +16,389 1.02% 143,132,346
2011-05-12 2011-05-09 39.501 3,661,236 -10,179 1.01% 144,621,273
2011-05-11 2011-05-06 39.428 3,671,415 -409,574 1.02% 144,756,763
2011-05-09 2011-05-05 39.065 4,080,989 +255,331 1.13% 159,423,837
2011-05-06 2011-05-04 38.920 3,825,658 +412,497 1.06% 148,893,757
2011-05-05 2011-05-03 39.428 3,413,161 +7,638 0.94% 134,574,310
2011-05-04 2011-04-29 40.590 3,405,523 -145,097 0.94% 138,229,642
2011-05-03 2011-04-28 41.098 3,550,620 +309,455 0.98% 145,923,817
2011-04-29 2011-04-27 41.534 3,241,165 -161,101 0.90% 134,617,873
2011-04-28 2011-04-26 42.405 3,402,266 -469,381 0.94% 144,273,534
2011-04-27 2011-04-21 42.333 3,871,647 +609,683 1.07% 163,896,570
2011-04-21 2011-04-19 40.590 3,261,964 -20,456 0.90% 132,402,604
2011-04-20 2011-04-18 40.808 3,282,420 +336,974 0.91% 133,947,935
2011-04-19 2011-04-15 41.316 2,945,446 -277,173 0.82% 121,693,922
2011-04-18 2011-04-14 40.372 3,222,619 -52,726 0.89% 130,103,599
2011-04-15 2011-04-13 60.841 3,275,345 +88,002 0.91% 199,275,057
2011-04-14 2011-04-12 58.904 3,187,343 +547,129 0.88% 187,746,895
2011-04-13 2011-04-11 59.872 2,640,214 -349,774 0.89% 158,075,981
2011-04-12 2011-04-08 61.545 2,989,988 +184,773 1.00% 184,019,762
2011-04-11 2011-04-07 60.489 2,805,215 +6,474 0.94% 169,683,937
2011-04-08 2011-04-06 61.369 2,798,741 -31,483 0.94% 171,756,559
2011-04-07 2011-04-04 61.633 2,830,224 -20,980 0.95% 174,436,230
2011-04-06 2011-04-01 64.451 2,851,204 -278,016 0.96% 183,762,638
2011-04-04 2011-03-31 63.747 3,129,220 +399,201 1.05% 199,476,852
2011-04-01 2011-03-30 61.721 2,730,019 -32,238 0.92% 168,500,631
2011-03-31 2011-03-29 61.017 2,762,257 -29,970 0.93% 168,544,723
2011-03-30 2011-03-28 62.162 2,792,227 -6,247 0.94% 173,569,442
2011-03-29 2011-03-25 61.986 2,798,474 +52,699 0.94% 173,464,967
2011-03-28 2011-03-24 62.250 2,745,775 -203,234 0.92% 170,923,668
2011-03-25 2011-03-23 60.929 2,949,009 +52,812 0.99% 179,680,123
2011-03-24 2011-03-22 61.281 2,896,197 +77,916 0.97% 177,482,355
2011-03-23 2011-03-21 62.954 2,818,281 -126,792 0.95% 177,422,289
2011-03-22 2011-03-18 63.306 2,945,073 +109,216 0.99% 186,441,590
2011-03-21 2011-03-17 63.218 2,835,857 -126,073 0.95% 179,277,842
2011-03-18 2011-03-16 63.747 2,961,930 +16,659 0.99% 188,812,699
2011-03-17 2011-03-15 59.872 2,945,271 +6,687 0.99% 176,340,479
2011-03-16 2011-03-14 60.489 2,938,584 -2,952 0.99% 177,751,261
2011-03-15 2011-03-11 59.696 2,941,536 +108,446 0.99% 175,598,865
2011-03-14 2011-03-10 60.489 2,833,090 -78,721 0.95% 171,370,061
2011-03-11 2011-03-09 61.898 2,911,811 +77,458 0.98% 180,233,846
2011-03-10 2011-03-08 62.690 2,834,353 -119,568 0.95% 177,685,412
2011-03-09 2011-03-07 61.457 2,953,921 -61,785 0.99% 181,539,921
2011-03-08 2011-03-04 62.074 3,015,706 +112,439 1.01% 187,195,740
2011-03-07 2011-03-03 62.954 2,903,267 -64,510 0.97% 182,772,504
2011-03-04 2011-03-02 61.017 2,967,777 -631,817 1.00% 181,084,944
2011-03-03 2011-03-01 62.074 3,599,594 +151,395 1.21% 223,439,772
2011-03-02 2011-02-28 63.218 3,448,199 +1,041,193 1.16% 217,989,015
2011-03-01 2011-02-25 59.696 2,407,006 +463,623 0.81% 143,689,393
2011-02-28 2011-02-24 59.784 1,943,383 -243,447 0.65% 116,183,918
2011-02-25 2011-02-23 59.608 2,186,830 -439,977 0.73% 130,353,151
2011-02-24 2011-02-22 59.080 2,626,807 +584,002 0.88% 155,191,714
2011-02-23 2011-02-21 61.193 2,042,805 -280,757 0.69% 125,005,626
2011-02-22 2011-02-18 59.960 2,323,562 +681 0.78% 139,321,846
2011-02-21 2011-02-17 59.872 2,322,881 +374,972 0.78% 139,076,489
2011-02-18 2011-02-16 57.495 1,947,909 +669,358 0.65% 111,995,272
2011-02-17 2011-02-15 55.822 1,278,551 +448,605 0.43% 71,371,555
2011-02-16 2011-02-14 54.061 829,946 +535,780 0.28% 44,867,932
2011-02-15 2011-02-11 53.269 294,166 +21,352 0.10% 15,669,881
2011-02-14 2011-02-10 53.357 272,814 -14,541 0.09% 14,556,505
2011-02-11 2011-02-09 53.357 287,355 -26,547 0.10% 15,332,368
2011-02-10 2011-02-08 53.533 313,902 -25,649 0.11% 16,804,110
2011-02-09 2011-02-07 53.533 339,551 -275,345 0.11% 18,177,177
2011-02-08 2011-02-02 54.149 614,896 +316,987 0.21% 33,296,197
2011-02-07 2011-01-31 54.149 297,909 +9,654 0.10% 16,131,568
2011-02-01 2011-01-28 52.917 288,255 +27,598 0.10% 15,253,488
2011-01-31 2011-01-27 51.684 260,657 -30,665 0.09% 13,471,791
2011-01-28 2011-01-26 52.300 291,322 +34,754 0.10% 15,236,232
2011-01-27 2011-01-25 52.036 256,568 -227 0.09% 13,350,816
2011-01-26 2011-01-24 51.420 256,795 +139,334 0.09% 13,204,357
2011-01-25 2011-01-21 52.212 117,461 -140,492 0.04% 6,132,905
2011-01-24 2011-01-20 52.741 257,953 +27,598 0.09% 13,604,583
2011-01-21 2011-01-19 53.885 230,355 -217,094 0.08% 12,412,719
2011-01-20 2011-01-18 53.885 447,449 +139,584 0.15% 24,110,866
2011-01-19 2011-01-17 54.237 307,865 -5,565 0.10% 16,697,785
2011-01-18 2011-01-14 55.294 313,430 -21,239 0.11% 17,330,778
2011-01-17 2011-01-13 55.470 334,669 +72,007 0.11% 18,564,099
2011-01-14 2011-01-12 55.382 262,662 +1,476 0.09% 14,546,742
2011-01-13 2011-01-11 54.854 261,186 +3,521 0.09% 14,327,017
2011-01-12 2011-01-10 54.678 257,665 -57,512 0.09% 14,088,504
2011-01-11 2011-01-07 54.854 315,177 -79,389 0.11% 17,288,623
2011-01-10 2011-01-06 55.118 394,566 -25,441 0.13% 21,747,625
2011-01-07 2011-01-05 56.086 420,007 +152,338 0.14% 23,556,665
2011-01-06 2011-01-04 56.351 267,669 +21,053 0.09% 15,083,283
2011-01-05 2011-01-03 56.174 246,616 +1,817 0.08% 13,853,508
2011-01-04 2010-12-31 54.413 244,799 +6,815 0.08% 13,320,360
2011-01-03 2010-12-29 54.678 237,984 -12,607 0.08% 13,012,394
2010-12-30 2010-12-28 53.445 250,591 -50,259 0.08% 13,392,819
2010-12-29 2010-12-24 55.206 300,850 -91,654 0.10% 16,608,691
2010-12-28 2010-12-22 55.206 392,504 +88,666 0.13% 21,668,531
2010-12-23 2010-12-21 54.766 303,838 +9,007 0.10% 16,639,885
2010-12-22 2010-12-20 53.533 294,831 +65,419 0.10% 15,783,182
2010-12-21 2010-12-17 55.030 229,412 +15,639 0.08% 12,624,494
2010-12-20 2010-12-16 55.206 213,773 -246,107 0.07% 11,801,528
2010-12-17 2010-12-15 55.910 459,880 -4,429 0.15% 25,712,014
2010-12-16 2010-12-14 56.439 464,309 +35,284 0.16% 26,204,928
2010-12-15 2010-12-13 55.910 429,025 +176,236 0.14% 23,986,902
2010-12-14 2010-12-10 54.237 252,789 -167,856 0.08% 13,710,608
2010-12-13 2010-12-09 53.797 420,645 -670,863 0.14% 22,629,491
2010-12-10 2010-12-08 54.590 1,091,508 -39,184 0.37% 59,584,933
2010-12-09 2010-12-07 54.502 1,130,692 +779,578 0.38% 61,624,415
2010-12-08 2010-12-06 53.269 351,114 -131,990 0.12% 18,703,435
2010-12-07 2010-12-03 54.237 483,104 +142,536 0.16% 26,202,286
2010-12-06 2010-12-02 52.476 340,568 +34,981 0.11% 17,871,785
2010-12-03 2010-12-01 51.772 305,587 +50,019 0.10% 15,820,858
2010-12-02 2010-11-30 50.275 255,568 +9,790 0.09% 12,848,737
2010-12-01 2010-11-29 50.187 245,778 -146,307 0.08% 12,334,902
2010-11-30 2010-11-26 50.099 392,085 +149,351 0.13% 19,643,114
2010-11-29 2010-11-25 51.244 242,734 +36,003 0.08% 12,438,598
2010-11-26 2010-11-24 51.596 206,731 +37,139 0.07% 10,666,479
2010-11-25 2010-11-23 51.948 169,592 -207,036 0.06% 8,809,986
2010-11-24 2010-11-22 53.445 376,628 -353,491 0.13% 20,128,858
2010-11-23 2010-11-19 52.476 730,119 -149,351 0.25% 38,314,023
2010-11-22 2010-11-18 51.684 879,470 -940,439 0.30% 45,454,509
2010-11-19 2010-11-17 49.747 1,819,909 +1,685,026 0.61% 90,534,887
2010-11-18 2010-11-16 50.539 134,883 -533,865 0.05% 6,816,900
2010-11-17 2010-11-15 50.980 668,748 +411,192 0.22% 34,092,504
2010-11-16 2010-11-12 50.275 257,556 +14,424 0.09% 12,948,684
2010-11-15 2010-11-11 51.508 243,132 +4,997 0.08% 12,523,215
2010-11-12 2010-11-10 51.684 238,135 -908 0.08% 12,307,764
2010-11-11 2010-11-09 52.741 239,043 +43,045 0.08% 12,607,260
2010-11-10 2010-11-08 53.093 195,998 +3,804 0.07% 10,406,071
2010-11-09 2010-11-05 54.061 192,194 -397,752 0.06% 10,390,251
2010-11-08 2010-11-04 54.766 589,946 +107,051 0.20% 32,308,775
2010-11-05 2010-11-03 53.797 482,895 +228,399 0.16% 25,978,362
2010-11-04 2010-11-02 52.917 254,496 +42,250 0.09% 13,467,075
2010-11-03 2010-11-01 52.212 212,246 -3,458,435 0.07% 11,081,844
2010-11-02 2010-10-29 50.715 3,670,681 +3,269,593 1.23% 186,160,257
2010-11-01 2010-10-28 52.917 401,088 -3,748 0.13% 21,224,232
2010-10-29 2010-10-27 55.470 404,836 -702,461 0.14% 22,456,265
2010-10-28 2010-10-26 57.671 1,107,297 -350,946 0.37% 63,859,170
2010-10-27 2010-10-25 57.407 1,458,243 +124,251 0.49% 83,713,469
2010-10-26 2010-10-22 57.495 1,333,992 +298,191 0.45% 76,698,037
2010-10-25 2010-10-21 58.023 1,035,801 -47,135 0.35% 60,100,707
2010-10-22 2010-10-20 55.822 1,082,936 +177,631 0.36% 60,451,891
2010-10-21 2010-10-19 55.206 905,305 -20,336 0.30% 49,978,165
2010-10-20 2010-10-18 54.854 925,641 -51,790 0.31% 50,774,829
2010-10-19 2010-10-15 54.590 977,431 -56,447 0.33% 53,357,521
2010-10-18 2010-10-14 55.470 1,033,878 +337,772 0.35% 57,349,243
2010-10-15 2010-10-13 55.206 696,106 -622,163 0.23% 38,429,148
2010-10-14 2010-10-12 55.998 1,318,269 +455,410 0.44% 73,820,843
2010-10-13 2010-10-11 55.470 862,859 +633,986 0.29% 47,862,814
2010-10-12 2010-10-08 55.646 228,873 +142,469 0.08% 12,735,895
2010-10-11 2010-10-07 55.822 86,404 -71,503 0.03% 4,823,263
2010-10-08 2010-10-06 55.382 157,907 -66,594 0.05% 8,745,203
2010-10-07 2010-10-05 54.237 224,501 -397,010 0.08% 12,176,342
2010-10-06 2010-10-04 53.357 621,511 -346,069 0.21% 33,161,891
2010-10-05 2010-09-30 54.413 967,580 -1,090,931 0.32% 52,649,373
2010-10-04 2010-09-29 54.854 2,058,511 +76,777 0.69% 112,916,935
2010-09-30 2010-09-28 53.533 1,981,734 -969 0.67% 106,088,127
2010-09-29 2010-09-27 56.086 1,982,703 -437,093 0.67% 111,202,599
2010-09-28 2010-09-24 55.910 2,419,796 +323,234 0.81% 135,291,441
2010-09-27 2010-09-22 57.495 2,096,562 +159,212 0.70% 120,542,095
2010-09-24 2010-09-21 56.439 1,937,350 -136,494 0.65% 109,341,231
2010-09-22 2010-09-20 55.030 2,073,844 +84,304 0.70% 114,123,201
2010-09-21 2010-09-17 54.942 1,989,540 -61,826 0.67% 109,308,795
2010-09-20 2010-09-16 53.445 2,051,366 -68,521 0.69% 109,635,118
2010-09-17 2010-09-15 55.118 2,119,887 -1,179,115 0.71% 116,843,589
2010-09-16 2010-09-14 55.294 3,299,002 +429,946 1.11% 182,414,798
2010-09-15 2010-09-13 53.797 2,869,056 +831,823 0.96% 154,346,960
2010-09-14 2010-09-10 53.357 2,037,233 +328,004 0.68% 108,700,407
2010-09-13 2010-09-09 53.269 1,709,229 -146,617 0.57% 91,048,642
2010-09-10 2010-09-08 51.948 1,855,846 +1,080,210 0.62% 96,407,715
2010-09-09 2010-09-07 51.420 775,636 -555,298 0.26% 39,883,076
2010-09-08 2010-09-06 52.653 1,330,934 -232,942 0.45% 70,077,007
2010-09-07 2010-09-03 52.388 1,563,876 -13,629 0.52% 81,928,900
2010-09-06 2010-09-02 51.420 1,577,505 +187,399 0.53% 81,115,049
2010-09-03 2010-09-01 50.804 1,390,106 +686,673 0.47% 70,622,254
2010-09-02 2010-08-31 50.892 703,433 -203,167 0.24% 35,798,796
2010-09-01 2010-08-30 50.187 906,600 -23,633 0.30% 45,499,687
2010-08-31 2010-08-27 48.778 930,233 -2,449 0.31% 45,375,283
2010-08-30 2010-08-26 48.690 932,682 +34,036 0.31% 45,412,621
2010-08-27 2010-08-25 46.489 898,646 -76,663 0.30% 41,777,304
2010-08-26 2010-08-24 46.753 975,309 -64,181 0.33% 45,598,924
2010-08-25 2010-08-23 47.370 1,039,490 -27,258 0.35% 49,240,271
2010-08-24 2010-08-20 47.194 1,066,748 -225,787 0.36% 50,343,623
2010-08-23 2010-08-19 44.816 1,292,535 -459,475 0.43% 57,926,587
2010-08-20 2010-08-18 46.313 1,752,010 +472,812 0.59% 81,140,965
2010-08-19 2010-08-17 45.785 1,279,198 -358,322 0.43% 58,567,806
2010-08-18 2010-08-16 45.609 1,637,520 -32,823 0.55% 74,685,143
2010-08-17 2010-08-13 44.552 1,670,343 +126,636 0.56% 74,417,319
2010-08-16 2010-08-12 43.143 1,543,707 -186,490 0.52% 66,600,700
2010-08-13 2010-08-11 45.609 1,730,197 -57,242 0.58% 78,912,019
2010-08-12 2010-08-10 46.929 1,787,439 +197,848 0.60% 83,883,450
2010-08-11 2010-08-09 47.017 1,589,591 +134,586 0.53% 74,738,520
2010-08-10 2010-08-06 48.074 1,455,005 -69,054 0.49% 69,947,947
2010-08-09 2010-08-05 46.929 1,524,059 -5,849 0.51% 71,523,183
2010-08-06 2010-08-04 44.992 1,529,908 -2,442 0.51% 68,834,167
2010-08-05 2010-08-03 45.168 1,532,350 -11,471 0.51% 69,213,878
2010-08-04 2010-08-02 45.256 1,543,821 +453,845 0.52% 69,867,935
2010-08-03 2010-07-30 43.760 1,089,976 +55,084 0.37% 47,697,011
2010-08-02 2010-07-29 44.200 1,034,892 -110,622 0.35% 45,742,152
2010-07-30 2010-07-28 44.288 1,145,514 -349,624 0.38% 50,732,496
2010-07-29 2010-07-27 44.112 1,495,138 -682 0.50% 65,953,348
2010-07-28 2010-07-26 43.936 1,495,820 +23,624 0.50% 65,720,026
2010-07-27 2010-07-23 43.496 1,472,196 +1,817 0.49% 64,033,970
2010-07-26 2010-07-22 42.879 1,470,379 -112,326 0.49% 63,048,694
2010-07-23 2010-07-21 42.263 1,582,705 +31,631 0.53% 66,889,670
2010-07-22 2010-07-20 41.911 1,551,074 -594,224 0.52% 65,006,579
2010-07-21 2010-07-19 40.238 2,145,298 +496,521 0.72% 86,322,035
2010-07-20 2010-07-16 39.886 1,648,777 -45,549 0.55% 65,762,447
2010-07-19 2010-07-15 41.911 1,694,326 -8,632 0.57% 71,010,369
2010-07-16 2010-07-14 42.615 1,702,958 -380,491 0.57% 72,571,674
2010-07-15 2010-07-13 41.030 2,083,449 -117,249 0.70% 85,484,354
2010-07-14 2010-07-12 40.854 2,200,698 +124,137 0.74% 89,907,573
2010-07-13 2010-07-09 41.558 2,076,561 +2,044 0.70% 86,298,756
2010-07-12 2010-07-08 42.175 2,074,517 -66,327 0.70% 87,492,405
2010-07-09 2010-07-07 41.735 2,140,844 -67,509 0.72% 89,347,254
2010-07-08 2010-07-06 42.615 2,208,353 +431,970 0.74% 94,109,117
2010-07-07 2010-07-05 40.502 1,776,383 -126,023 0.60% 71,946,933
2010-07-06 2010-07-02 41.999 1,902,406 -229,932 0.64% 79,898,648
2010-07-05 2010-06-30 42.175 2,132,338 +99,151 0.72% 89,930,996
2010-07-02 2010-06-29 43.936 2,033,187 +88,815 0.68% 89,329,667
2010-06-30 2010-06-28 45.345 1,944,372 +127,318 0.65% 88,166,669
2010-06-29 2010-06-25 45.521 1,817,054 -82,139 0.61% 82,713,466
2010-06-28 2010-06-24 47.017 1,899,193 -48,496 0.64% 89,295,218
2010-06-25 2010-06-23 48.866 1,947,689 -2,548 0.65% 95,176,655
2010-06-24 2010-06-22 48.162 1,950,237 +357,192 0.65% 93,927,456
2010-06-23 2010-06-21 49.483 1,593,045 +194,842 0.53% 78,828,308
2010-06-22 2010-06-18 47.722 1,398,203 -129,714 0.70% 66,724,812
2010-06-21 2010-06-17 46.929 1,527,917 -699,649 0.77% 71,704,236
2010-06-18 2010-06-15 45.256 2,227,566 -69,167 1.12% 100,811,840
2010-06-17 2010-06-14 45.697 2,296,733 +47,360 1.16% 104,953,207
2010-06-15 2010-06-11 44.552 2,249,373 -90,365 1.13% 100,214,332
2010-06-14 2010-06-10 44.200 2,339,738 -150,033 1.18% 103,416,251
2010-06-11 2010-06-09 44.904 2,489,771 -51,222 1.25% 111,801,447
2010-06-10 2010-06-08 43.496 2,540,993 -381,475 1.28% 110,521,879
2010-06-09 2010-06-07 43.407 2,922,468 +27,371 1.47% 126,857,026
2010-06-08 2010-06-04 45.433 2,895,097 +107,329 1.46% 131,531,770
2010-06-07 2010-06-03 46.665 2,787,768 -94,778 1.40% 130,091,925
2010-06-04 2010-06-02 46.929 2,882,546 +386,479 1.45% 135,276,170
2010-06-03 2010-06-01 44.728 2,496,067 -364,530 1.26% 111,644,619
2010-06-02 2010-05-31 45.433 2,860,597 +27,821 1.44% 129,964,345
2010-06-01 2010-05-28 45.433 2,832,776 +482,128 1.43% 128,700,365
2010-05-31 2010-05-27 42.879 2,350,648 +72,246 1.18% 100,793,936
2010-05-28 2010-05-26 42.967 2,278,402 +5,224 1.15% 97,896,692
2010-05-27 2010-05-25 39.886 2,273,178 +351,335 1.14% 90,667,051
2010-05-26 2010-05-24 43.231 1,921,843 +335,829 0.97% 83,083,970
2010-05-25 2010-05-20 43.760 1,586,014 +305,778 0.80% 69,403,480
2010-05-24 2010-05-19 44.376 1,280,236 -33,050 0.64% 56,811,782
2010-05-20 2010-05-18 47.017 1,313,286 +198,415 0.66% 61,747,363
2010-05-19 2010-05-17 45.521 1,114,871 -133,466 0.56% 50,749,645
2010-05-18 2010-05-14 49.483 1,248,337 +5,565 0.63% 61,771,195
2010-05-17 2010-05-13 49.395 1,242,772 -415,344 0.63% 61,386,400
2010-05-14 2010-05-12 46.401 1,658,116 +531,607 0.83% 76,938,439
2010-05-13 2010-05-11 46.753 1,126,509 +199,211 0.57% 52,668,025
2010-05-12 2010-05-10 48.955 927,298 -530,113 0.47% 45,395,412
2010-05-11 2010-05-07 47.898 1,457,411 -51,790 0.73% 69,806,970
2010-05-10 2010-05-06 48.162 1,509,201 +299,235 0.76% 72,686,248
2010-05-07 2010-05-05 49.747 1,209,966 -115,846 0.61% 60,192,095
2010-05-06 2010-05-04 51.244 1,325,812 +32,937 0.67% 67,939,567
2010-05-05 2010-05-03 49.923 1,292,875 -304,608 0.65% 64,544,232
2010-05-04 2010-04-30 49.835 1,597,483 +1,291,391 0.80% 79,610,531
2010-05-03 2010-04-29 118.719 306,092 -135,681 0.15% 36,338,890
2010-04-30 2010-04-28 123.244 441,773 +143,653 0.22% 54,445,875
2010-04-29 2010-04-27 124.176 298,120 -150,211 0.23% 37,019,247
2010-04-28 2010-04-26 126.172 448,331 -496,225 0.34% 56,566,842
2010-04-27 2010-04-23 121.780 944,556 +184,458 0.72% 115,028,017
2010-04-26 2010-04-22 123.111 760,098 +26,448 0.58% 93,576,360
2010-04-23 2010-04-21 122.579 733,650 -19,836 0.56% 89,929,748
2010-04-22 2010-04-20 121.381 753,486 -25,922 0.57% 91,458,664
2010-04-21 2010-04-19 121.115 779,408 -14,501 0.59% 94,397,627
2010-04-20 2010-04-16 122.978 793,909 +70,853 0.60% 97,633,200
2010-04-19 2010-04-15 125.240 723,056 -176,719 0.55% 90,555,823
2010-04-16 2010-04-14 127.769 899,775 -14,200 0.68% 114,963,501
2010-04-15 2010-04-13 129.632 913,975 +97,676 0.70% 118,480,833
2010-04-14 2010-04-12 129.766 816,299 +114,168 0.62% 105,927,496
2010-04-13 2010-04-09 129.499 702,131 +82,499 0.53% 90,925,524
2010-04-12 2010-04-08 124.841 619,632 +193,249 0.47% 77,355,554
2010-04-09 2010-04-07 126.571 426,383 +392,744 0.32% 53,967,863
2010-04-08 2010-04-01 128.435 33,639 +11,421 0.03% 4,320,413
2010-04-07 2010-03-31 125.240 22,218 -12,323 0.02% 2,782,591
2010-04-01 2010-03-30 124.575 34,541 -35,727 0.03% 4,302,943
2010-03-31 2010-03-29 122.445 70,268 -2,406 0.05% 8,603,997
2010-03-30 2010-03-26 122.046 72,674 +44,631 0.06% 8,869,583
2010-03-29 2010-03-25 122.445 28,043 -4,508 0.02% 3,433,738
2010-03-26 2010-03-24 121.913 32,551 -16,364 0.02% 3,968,393
2010-03-25 2010-03-23 117.122 48,915 +6,971 0.04% 5,729,010
2010-03-24 2010-03-22 121.248 41,944 -52,602 0.03% 5,085,610
2010-03-23 2010-03-19 125.107 94,546 +8,190 0.07% 11,828,396
2010-03-22 2010-03-18 131.363 86,356 -219,705 0.07% 11,343,955
2010-03-19 2010-03-17 133.226 306,061 +164,634 0.23% 40,775,275
2010-03-18 2010-03-16 129.899 141,427 -198,867 0.11% 18,371,177
2010-03-17 2010-03-15 129.766 340,294 +168,905 0.26% 44,158,441
2010-03-16 2010-03-12 133.625 171,389 +3,156 0.13% 22,901,898
2010-03-15 2010-03-11 137.618 168,233 -25,096 0.13% 23,151,896
2010-03-12 2010-03-10 136.819 193,329 -99,855 0.15% 26,451,174
2010-03-11 2010-03-09 132.694 293,184 -279,575 0.22% 38,903,641
2010-03-10 2010-03-08 134.158 572,759 -111,651 0.44% 76,839,987
2010-03-09 2010-03-05 128.568 684,410 -326,494 0.52% 87,993,035
2010-03-08 2010-03-04 133.226 1,010,904 +155,643 0.77% 134,678,670
2010-03-05 2010-03-03 135.355 855,261 +16,830 0.65% 115,764,246
2010-03-04 2010-03-02 130.963 838,431 +41,663 0.64% 109,803,770
2010-03-03 2010-03-01 128.834 796,768 +6,462 0.61% 102,650,736
2010-03-02 2010-02-26 127.769 790,306 -38,793 0.60% 100,976,738
2010-03-01 2010-02-25 124.442 829,099 -72,333 0.63% 103,174,608
2010-02-26 2010-02-24 124.575 901,432 +155,155 0.69% 112,295,834
2010-02-25 2010-02-23 122.712 746,277 -40,197 0.57% 91,576,872
2010-02-24 2010-02-22 122.179 786,474 +10,631 0.60% 96,090,815
2010-02-23 2010-02-19 120.848 775,843 -73,633 0.59% 93,759,336
2010-02-22 2010-02-18 125.773 849,476 +16,380 0.65% 106,840,952
2010-02-19 2010-02-17 126.704 833,096 -544,545 0.63% 105,556,948
2010-02-18 2010-02-12 122.712 1,377,641 -9,692 1.05% 169,052,581
2010-02-17 2010-02-11 121.780 1,387,333 -283,862 1.06% 168,949,393
2010-02-12 2010-02-10 119.917 1,671,195 -171,835 1.27% 200,404,166
2010-02-11 2010-02-09 114.992 1,843,030 -112,928 1.40% 211,934,165
2010-02-10 2010-02-08 116.589 1,955,958 -33,060 1.49% 228,043,899
2010-02-09 2010-02-05 122.179 1,989,018 -312,414 1.51% 243,016,757
2010-02-08 2010-02-04 128.701 2,301,432 +601,686 1.75% 296,196,176
2010-02-05 2010-02-03 125.906 1,699,746 +419,481 1.29% 214,007,991
2010-02-04 2010-02-02 125.107 1,280,265 -34,788 0.97% 160,170,508
2010-02-03 2010-02-01 127.370 1,315,053 -31,782 1.00% 167,498,152
2010-02-02 2010-01-29 121.381 1,346,835 +36,065 1.02% 163,479,785
2010-02-01 2010-01-28 119.651 1,310,770 +1,803 1.00% 156,834,286
2010-01-29 2010-01-27 114.593 1,308,967 -12,622 1.00% 149,998,417
2010-01-28 2010-01-26 119.784 1,321,589 +9,016 1.01% 158,304,679
2010-01-27 2010-01-25 127.503 1,312,573 +23,217 1.00% 167,356,969
2010-01-26 2010-01-22 129.100 1,289,356 -7,063 0.98% 166,455,982
2010-01-25 2010-01-21 123.776 1,296,419 +255,675 0.99% 160,466,050
2010-01-22 2010-01-20 127.769 1,040,744 +8,190 0.79% 132,974,993
2010-01-21 2010-01-19 127.769 1,032,554 -7,063 0.79% 131,928,563
2010-01-20 2010-01-18 130.298 1,039,617 -15,843 0.95% 135,459,944
2010-01-19 2010-01-15 132.561 1,055,460 +164,622 0.96% 139,912,315
2010-01-18 2010-01-14 134.823 890,838 +298,889 0.81% 120,105,530
2010-01-15 2010-01-13 137.618 591,949 -450 0.54% 81,462,861
2010-01-14 2010-01-12 139.215 592,399 +8,189 0.54% 82,470,918
2010-01-13 2010-01-11 136.287 584,210 +12,473 0.53% 79,620,293
2010-01-12 2010-01-08 138.284 571,737 -57,329 0.52% 79,061,795
2010-01-11 2010-01-07 133.758 629,066 +37,042 0.57% 84,142,827
2010-01-08 2010-01-06 137.884 592,024 +24,231 0.54% 81,630,770
2010-01-07 2010-01-05 142.143 567,793 -6,612 0.52% 80,707,912
2010-01-06 2010-01-04 138.417 574,405 +30,731 0.52% 79,507,185
2010-01-05 2009-12-31 127.769 543,674 -6,311 0.50% 69,464,773
2010-01-04 2009-12-29 121.913 549,985 +29,302 0.50% 67,050,365
2009-12-30 2009-12-28 124.974 520,683 +526 0.48% 65,071,949
2009-12-29 2009-12-24 125.240 520,157 -31,106 0.48% 65,144,671
2009-12-28 2009-12-22 121.913 551,263 -43,503 0.50% 67,206,170
2009-12-23 2009-12-21 123.643 594,766 -57,624 0.54% 73,538,823
2009-12-22 2009-12-18 116.190 652,390 -19,841 0.60% 75,801,250
2009-12-21 2009-12-17 114.593 672,231 +81,898 0.61% 77,032,947
2009-12-18 2009-12-16 113.661 590,333 +2,254 0.54% 67,098,028
2009-12-17 2009-12-15 116.856 588,079 -14,501 0.54% 68,720,295
2009-12-16 2009-12-14 114.992 602,580 -58,831 0.55% 69,292,030
2009-12-15 2009-12-11 115.392 661,411 -31,783 0.60% 76,321,226
2009-12-14 2009-12-10 112.730 693,194 -10,744 0.63% 78,143,531
2009-12-11 2009-12-09 109.802 703,938 -6,687 0.64% 77,293,538
2009-12-10 2009-12-08 112.330 710,625 -6,086 0.65% 79,824,785
2009-12-09 2009-12-07 113.528 716,711 +37,492 0.65% 81,366,929
2009-12-08 2009-12-04 115.791 679,219 +7,514 0.62% 78,647,316
2009-12-07 2009-12-03 116.722 671,705 +4,809 0.61% 78,403,058
2009-12-04 2009-12-02 116.456 666,896 +6,837 0.61% 77,664,221
2009-12-03 2009-12-01 117.388 660,059 +34,166 0.60% 77,482,954
2009-12-02 2009-11-30 116.856 625,893 +20,193 0.57% 73,139,070
2009-12-01 2009-11-27 114.460 605,700 +21,038 0.55% 69,328,348
2009-11-30 2009-11-26 117.787 584,662 +10,519 0.53% 68,865,700
2009-11-27 2009-11-25 121.514 574,143 -3,532 0.52% 69,766,298
2009-11-26 2009-11-24 121.514 577,675 +32,534 0.53% 70,195,485
2009-11-25 2009-11-23 119.784 545,141 +165,373 0.50% 65,298,948
2009-11-24 2009-11-20 119.917 379,768 +37,342 0.35% 45,540,520
2009-11-23 2009-11-19 120.449 342,426 +58,681 0.31% 41,244,889
2009-11-20 2009-11-18 123.643 283,745 -483,497 0.26% 35,083,164
2009-11-19 2009-11-17 123.643 767,242 +525,273 0.70% 94,864,322
2009-11-18 2009-11-16 120.981 241,969 +30,805 0.22% 29,273,755
2009-11-17 2009-11-13 118.186 211,164 +2,179 0.19% 24,956,730
2009-11-16 2009-11-12 118.186 208,985 +16,305 0.19% 24,699,201
2009-11-13 2009-11-11 120.050 192,680 +39,371 0.18% 23,131,191
2009-11-12 2009-11-10 123.111 153,309 -470,123 0.14% 18,874,011
2009-11-11 2009-11-09 123.643 623,432 -74,384 0.57% 77,083,181
2009-11-10 2009-11-06 122.046 697,816 -5,861 0.64% 85,165,771
2009-11-09 2009-11-05 120.981 703,677 -25,246 0.64% 85,131,849
2009-11-06 2009-11-04 120.715 728,923 -340,739 0.67% 87,992,117
2009-11-05 2009-11-03 116.856 1,069,662 -13,299 0.98% 124,995,941
2009-11-04 2009-11-02 119.384 1,082,961 +57,629 0.99% 129,288,556
2009-11-03 2009-10-30 116.190 1,025,332 -15,779 0.94% 119,133,412
2009-11-02 2009-10-29 116.323 1,041,111 +131,788 0.95% 121,105,340
2009-10-30 2009-10-28 118.985 909,323 -368,915 0.83% 108,195,830
2009-10-29 2009-10-27 124.442 1,278,238 +23,142 1.17% 159,066,293
2009-10-28 2009-10-23 123.643 1,255,096 -78,818 1.15% 155,184,194
2009-10-27 2009-10-22 127.237 1,333,914 +1,034,842 1.22% 169,722,941
2009-10-23 2009-10-21 128.035 299,072 -122,020 0.27% 38,291,789
2009-10-22 2009-10-20 132.561 421,092 -199,410 0.38% 55,820,170
2009-10-21 2009-10-19 126.838 620,502 +194,676 0.57% 78,702,932
2009-10-20 2009-10-16 123.776 425,826 -30,280 0.39% 52,707,201
2009-10-19 2009-10-15 125.906 456,106 +315,795 0.42% 57,426,421
2009-10-16 2009-10-14 128.302 140,311 +1,803 0.13% 18,002,117
2009-10-15 2009-10-13 122.046 138,508 +17,056 0.13% 16,904,371
2009-10-14 2009-10-12 119.784 121,452 -55,375 0.11% 14,547,957
2009-10-13 2009-10-09 117.654 176,827 -2,329 0.16% 20,804,423
2009-10-12 2009-10-08 115.658 179,156 +34,516 0.16% 20,720,773
2009-10-09 2009-10-07 108.338 144,640 -10,574 0.13% 15,669,951
2009-10-08 2009-10-06 110.600 155,214 -13,975 0.14% 17,166,697
2009-10-07 2009-10-05 106.474 169,189 -3,381 0.15% 18,014,281
2009-10-06 2009-10-02 104.079 172,570 +32,308 0.16% 17,960,850
2009-10-05 2009-09-30 108.870 140,262 +12,698 0.13% 15,270,321
2009-10-02 2009-09-29 111.266 127,564 -3,081 0.12% 14,193,491
2009-09-30 2009-09-28 103.280 130,645 +1,127 0.12% 13,493,025
2009-09-29 2009-09-25 105.809 129,518 -2,479 0.12% 13,704,149
2009-09-28 2009-09-24 104.877 131,997 -1,653 0.12% 13,843,474
2009-09-25 2009-09-23 105.410 133,650 +20,361 0.12% 14,087,988
2009-09-24 2009-09-22 106.208 113,289 +2,705 0.10% 12,032,212
2009-09-23 2009-09-21 104.478 110,584 +6,011 0.10% 11,553,585
2009-09-22 2009-09-18 106.341 104,573 -102,949 0.10% 11,120,420
2009-09-21 2009-09-17 107.406 207,522 +23,443 0.19% 22,289,099
2009-09-18 2009-09-16 104.478 184,079 +24,193 0.17% 19,232,189
2009-09-17 2009-09-15 107.805 159,886 -29,002 0.15% 17,236,548
2009-09-16 2009-09-14 105.676 188,888 -58,230 0.17% 19,960,881
2009-09-15 2009-09-11 101.683 247,118 -1,728 0.23% 25,127,690
2009-09-14 2009-09-10 99.553 248,846 +3,832 0.23% 24,773,484
2009-09-11 2009-09-09 99.287 245,014 +977 0.22% 24,326,776
2009-09-10 2009-09-08 101.151 244,037 -827 0.22% 24,684,486
2009-09-09 2009-09-07 98.888 244,864 +301 0.22% 24,214,114
2009-09-08 2009-09-04 98.356 244,563 +2,629 0.22% 24,054,150
2009-09-07 2009-09-03 96.359 241,934 -20,211 0.22% 23,312,578
2009-09-04 2009-09-02 90.902 262,145 +3,381 0.24% 23,829,620
2009-09-03 2009-09-01 97.291 258,764 -3,607 0.24% 25,175,381
2009-09-02 2009-08-31 96.093 262,371 -9,091 0.24% 25,212,032
2009-09-01 2009-08-28 99.953 271,462 +26,072 0.25% 27,133,374
2009-08-31 2009-08-27 100.219 245,390 -3,531 0.22% 24,592,726
2009-08-28 2009-08-26 101.683 248,921 +3,005 0.23% 25,311,024
2009-08-27 2009-08-25 100.485 245,916 -9,166 0.22% 24,710,900
2009-08-25 2009-08-21 91.701 255,082 +16,229 0.23% 23,391,273
2009-08-24 2009-08-20 90.902 238,853 +34,637 0.22% 21,712,320
2009-08-21 2009-08-19 95.295 204,216 -85,955 0.19% 19,460,662
2009-08-20 2009-08-18 92.366 290,171 +62,588 0.26% 26,802,068
2009-08-19 2009-08-17 90.902 227,583 -202,265 0.21% 20,687,849
2009-08-18 2009-08-14 95.028 429,848 -17,732 0.39% 40,847,732
2009-08-17 2009-08-13 90.902 447,580 +301 0.41% 40,686,113
2009-08-14 2009-08-12 90.902 447,279 -22,015 0.41% 40,658,751
2009-08-13 2009-08-11 93.032 469,294 -5,710 0.43% 43,659,324
2009-08-12 2009-08-10 90.503 475,004 +16,755 0.43% 42,989,363
2009-08-11 2009-08-07 87.575 458,249 -5,785 0.42% 40,131,209
2009-08-10 2009-08-06 88.374 464,034 +2,930 0.42% 41,008,389
2009-08-07 2009-08-05 85.446 461,104 +104,288 0.42% 39,399,322
2009-08-06 2009-08-04 87.043 356,816 +24,870 0.33% 31,058,244
2009-08-05 2009-08-03 89.838 331,946 -1,352 0.30% 29,821,263
2009-08-04 2009-07-31 89.971 333,298 +18,934 0.30% 29,987,084
2009-08-03 2009-07-30 85.579 314,364 -10,970 0.29% 26,902,870
2009-07-31 2009-07-29 85.046 325,334 +5,109 0.30% 27,668,470
2009-07-30 2009-07-28 85.712 320,225 +1,127 0.29% 27,447,066
2009-07-29 2009-07-27 87.708 319,098 +1,202 0.29% 27,987,514
2009-07-28 2009-07-24 87.575 317,896 -1,728 0.29% 27,839,779
2009-07-27 2009-07-23 86.244 319,624 +19,160 0.29% 27,565,712
2009-07-24 2009-07-22 82.651 300,464 -36,911 0.27% 24,833,554
2009-07-23 2009-07-21 81.586 337,375 -81,597 0.31% 27,525,055
2009-07-22 2009-07-20 83.582 418,972 -40,460 0.38% 35,018,656
2009-07-21 2009-07-17 77.194 459,432 +14,726 0.42% 35,465,335
2009-07-20 2009-07-16 74.399 444,706 +20,738 0.41% 33,085,646
2009-07-17 2009-07-15 71.737 423,968 -50,874 0.39% 30,414,219
2009-07-16 2009-07-14 70.539 474,842 -526 0.43% 33,494,988
2009-07-15 2009-07-13 70.672 475,368 +36,891 0.43% 33,595,359
2009-07-14 2009-07-10 70.805 438,477 +12,322 0.40% 31,046,545
2009-07-13 2009-07-09 71.737 426,155 +28,552 0.39% 30,571,108
2009-07-10 2009-07-08 69.075 397,603 -6,762 0.36% 27,464,509
2009-07-09 2009-07-07 70.539 404,365 +55,750 0.37% 28,523,594
2009-07-08 2009-07-06 68.543 348,615 -146,439 0.32% 23,895,060
2009-07-07 2009-07-03 70.406 495,054 +37,643 0.45% 34,854,838
2009-07-06 2009-07-02 71.870 457,411 +94,520 0.42% 32,874,200
2009-07-03 2009-06-30 71.604 362,891 -6,762 0.33% 25,984,436
2009-07-02 2009-06-29 73.467 369,653 +6,011 0.34% 27,157,397
2009-06-30 2009-06-26 72.802 363,642 -21,564 0.33% 26,473,794
2009-06-29 2009-06-25 73.334 385,206 +91,515 0.35% 28,248,765
2009-06-26 2009-06-24 72.403 293,691 +15,854 0.27% 21,263,971
2009-06-25 2009-06-23 70.672 277,837 -4,133 0.25% 19,635,385
2009-06-24 2009-06-22 73.467 281,970 +106,167 0.26% 20,715,566
2009-06-22 2009-06-18 75.064 175,803 -74,685 0.16% 13,196,544
2009-06-19 2009-06-17 75.996 250,488 +18,859 0.23% 19,036,095
2009-06-18 2009-06-16 72.669 231,629 -7,814 0.21% 16,832,181
2009-06-16 2009-06-12 75.064 239,443 +43,879 0.22% 17,973,642
2009-06-15 2009-06-11 73.600 195,564 +42,677 0.18% 14,393,581
2009-06-12 2009-06-10 72.136 152,887 +26,155 0.14% 11,028,709
2009-06-11 2009-06-09 72.136 126,732 +5,410 0.12% 9,141,983
2009-06-10 2009-06-08 72.403 121,322 +6,551 0.11% 8,784,019
2009-06-09 2009-06-05 77.992 114,771 -153,419 0.10% 8,951,269
2009-06-08 2009-06-04 78.658 268,190 +2,855 0.24% 21,095,260
2009-06-05 2009-06-03 76.528 265,335 +63,114 0.24% 20,305,665
2009-06-04 2009-06-02 70.273 202,221 +91,313 0.24% 14,210,685
2009-06-03 2009-06-01 70.805 110,908 -35,915 0.13% 7,852,887
2009-06-02 2009-05-29 68.942 146,823 +38,169 0.17% 10,122,288
2009-06-01 2009-05-27 67.079 108,654 -207,449 0.13% 7,288,381
2009-05-29 2009-05-26 66.680 316,103 +42,602 0.38% 21,077,601
2009-05-27 2009-05-25 69.474 273,501 +6,311 0.32% 19,001,341
2009-05-26 2009-05-22 68.942 267,190 -133,425 0.32% 18,420,643
2009-05-25 2009-05-21 70.672 400,615 +101,748 0.48% 28,312,391
2009-05-22 2009-05-20 72.003 298,867 -189,942 0.35% 21,519,395
2009-05-20 2009-05-18 67.478 488,809 +102,560 0.58% 32,983,898
2009-05-19 2009-05-15 67.744 386,249 -9,768 0.46% 26,166,159
2009-05-18 2009-05-14 67.212 396,017 +40,949 0.47% 26,617,057
2009-05-15 2009-05-13 66.946 355,068 -49,289 0.42% 23,770,283
2009-05-14 2009-05-12 65.216 404,357 -45,607 0.48% 26,370,349
2009-05-13 2009-05-11 68.144 449,964 +61,911 0.53% 30,662,147
2009-05-12 2009-05-08 70.273 388,053 +48,350 0.46% 27,269,664
2009-05-11 2009-05-07 72.403 339,703 -8,453 0.40% 24,595,356
2009-05-08 2009-05-06 74.399 348,156 -81,221 0.41% 25,902,431
2009-05-07 2009-05-05 73.068 429,377 +148,392 0.51% 31,373,715
2009-05-06 2009-05-04 71.205 280,985 -2,479 0.33% 20,007,450
2009-05-05 2009-04-30 70.273 283,464 +12,848 0.34% 19,919,877
2009-05-04 2009-04-29 71.737 270,616 +3,306 0.32% 19,413,197
2009-04-30 2009-04-28 71.338 267,310 +526 0.32% 19,069,303
2009-04-29 2009-04-27 69.341 266,784 +5,936 0.32% 18,499,174
2009-04-28 2009-04-24 72.136 260,848 +115,182 0.31% 18,816,620
2009-04-27 2009-04-23 74.931 145,666 -18,483 0.17% 10,914,942
2009-04-24 2009-04-22 74.266 164,149 -10,068 0.19% 12,190,661
2009-04-23 2009-04-21 71.471 174,217 +12,022 0.21% 12,451,442
2009-04-22 2009-04-20 73.600 162,195 +15,252 0.19% 11,937,611
2009-04-21 2009-04-17 71.338 146,943 +2,480 0.17% 10,482,588
2009-04-20 2009-04-16 72.269 144,463 +48,462 0.17% 10,440,259
2009-04-17 2009-04-15 125.419 96,001 +9,617 0.11% 12,040,361
2009-04-16 2009-04-14 121.227 86,384 -553,861 0.10% 10,472,059
2009-04-14 2009-04-08 115.113 640,245 +546,661 1.00% 73,700,581
2009-04-09 2009-04-07 111.270 93,584 +3,950 0.15% 10,413,107
2009-04-07 2009-04-03 118.781 89,634 -17,174 0.14% 10,646,846
2009-04-06 2009-04-02 118.083 106,808 -4,923 0.17% 12,612,169
2009-04-03 2009-04-01 114.938 111,731 +7,213 0.17% 12,842,184
2009-04-02 2009-03-31 110.222 104,518 +50,092 0.16% 11,520,193
2009-03-31 2009-03-27 108.126 54,426 -26,348 0.08% 5,884,863
2009-03-30 2009-03-26 102.012 80,774 +23,300 0.13% 8,239,934
2009-03-27 2009-03-25 101.488 57,474 +10,476 0.09% 5,832,931
2009-03-26 2009-03-24 103.060 46,998 -135,220 0.07% 4,843,627
2009-03-25 2009-03-23 102.536 182,218 +3,091 0.28% 18,683,949
2009-03-24 2009-03-20 100.964 179,127 -4,179 0.28% 18,085,403
2009-03-23 2009-03-19 99.916 183,306 -143,120 0.29% 18,315,215
2009-03-20 2009-03-18 99.043 326,426 -1,603 0.51% 32,330,104
2009-03-19 2009-03-17 99.567 328,029 -2,862 0.51% 32,660,768
2009-03-18 2009-03-16 101.313 330,891 -973 0.52% 33,523,724
2009-03-17 2009-03-13 94.326 331,864 -2,634 0.52% 31,303,522
2009-03-16 2009-03-12 93.628 334,498 -4,465 0.52% 31,318,259
2009-03-13 2009-03-11 93.278 338,963 +141,803 0.53% 31,617,888
2009-03-12 2009-03-10 91.532 197,160 -10,190 0.31% 18,046,351
2009-03-11 2009-03-09 98.344 207,350 +96,234 0.32% 20,391,620
2009-03-10 2009-03-06 96.248 111,116 -35,608 0.17% 10,694,673
2009-03-09 2009-03-05 89.959 146,724 -21,411 0.23% 13,199,202
2009-03-06 2009-03-04 88.387 168,135 +10,247 0.26% 14,860,997
2009-03-05 2009-03-03 82.798 157,888 +14,427 0.25% 13,072,744
2009-03-04 2009-03-02 84.195 143,461 +3,492 0.22% 12,078,700
2009-03-03 2009-02-27 89.959 139,969 -6,755 0.22% 12,591,527
2009-03-02 2009-02-26 88.038 146,724 -6,698 0.23% 12,917,278
2009-02-27 2009-02-25 90.483 153,422 +26,277 0.24% 13,882,149
2009-02-26 2009-02-24 85.418 127,145 +60,969 0.20% 10,860,441
2009-02-25 2009-02-23 85.767 66,176 -3,092 0.10% 5,675,725
2009-02-24 2009-02-20 82.099 69,268 +14,427 0.11% 5,686,824
2009-02-23 2009-02-19 85.767 54,841 -9,389 0.09% 4,703,554
2009-02-20 2009-02-18 83.846 64,230 -3,835 0.10% 5,385,406
2009-02-19 2009-02-17 87.339 68,065 +59,423 0.11% 5,944,744
2009-02-18 2009-02-16 84.020 8,642 +1,718 0.01% 726,104
2009-02-17 2009-02-13 82.099 6,924 -10,820 0.01% 568,453
2009-02-16 2009-02-12 81.051 17,744 -172 0.03% 1,438,165
2009-02-13 2009-02-11 78.955 17,916 -14,656 0.03% 1,414,552
2009-02-12 2009-02-10 78.431 32,572 -85,872 0.05% 2,554,642
2009-02-11 2009-02-09 79.828 118,444 -85,700 0.18% 9,455,153
2009-02-10 2009-02-06 83.671 204,144 -19,178 0.32% 17,080,927
2009-02-09 2009-02-05 83.322 223,322 -19,178 0.35% 18,607,550
2009-02-06 2009-02-04 83.846 242,500 +1,488 0.38% 20,332,570
2009-02-05 2009-02-03 78.431 241,012 -2,748 0.38% 18,902,720
2009-02-03 2009-01-30 78.431 243,760 -8,644 0.38% 19,118,248
2009-01-30 2009-01-23 69.522 252,404 -344 0.39% 17,547,636
2009-01-29 2009-01-22 67.775 252,748 -171 0.39% 17,130,055
2009-01-23 2009-01-21 66.378 252,919 +3,950 0.39% 16,788,209
2009-01-22 2009-01-20 72.841 248,969 +572 0.39% 18,135,128
2009-01-21 2009-01-19 76.684 248,397 +802 0.39% 19,048,034
2009-01-20 2009-01-16 76.509 247,595 +38,356 0.39% 18,943,285
2009-01-19 2009-01-15 79.479 209,239 -55,416 0.33% 16,630,042
2009-01-16 2009-01-14 85.243 264,655 +744 0.41% 22,560,007
2009-01-15 2009-01-13 77.907 263,911 +4,065 0.41% 20,560,404
2009-01-12 2009-01-08 75.985 259,846 +8,701 0.40% 19,744,430
2009-01-08 2009-01-06 82.099 251,145 -6,469 0.39% 20,618,720
2009-01-07 2009-01-05 78.780 257,614 -12,022 0.40% 20,294,825
2009-01-06 2009-01-02 77.383 269,636 -5,839 0.42% 20,865,121
2009-01-05 2008-12-31 70.919 275,475 +172 0.43% 19,536,534
2009-01-02 2008-12-29 69.662 275,303 +13,510 0.43% 19,178,092
2008-12-30 2008-12-24 74.937 261,793 -25,819 0.41% 19,617,995
2008-12-29 2008-12-22 77.732 287,612 +75,911 0.45% 22,356,629
2008-12-23 2008-12-19 75.985 211,701 +3,607 0.33% 16,086,126
2008-12-22 2008-12-18 76.859 208,094 -37,383 0.32% 15,993,795
2008-12-19 2008-12-17 76.160 245,477 +67,381 0.38% 18,695,479
2008-12-18 2008-12-16 69.802 178,096 -286 0.28% 12,431,369
2008-12-17 2008-12-15 66.587 178,382 -120,072 0.28% 11,877,997
2008-12-16 2008-12-12 65.679 298,454 -916 0.47% 19,602,188
2008-12-15 2008-12-11 66.378 299,370 +4,751 0.47% 19,871,524
2008-12-12 2008-12-10 66.238 294,619 +687 0.46% 19,514,992
2008-12-11 2008-12-09 61.417 293,932 -8,759 0.46% 18,052,404
2008-12-10 2008-12-08 62.535 302,691 -114 0.47% 18,928,746
2008-12-08 2008-12-04 60.788 302,805 -23,243 0.47% 18,406,940
2008-12-05 2008-12-03 62.744 326,048 +17,632 0.51% 20,457,717
2008-12-04 2008-12-02 59.391 308,416 -6,354 0.48% 18,317,033
2008-12-03 2008-12-01 62.255 314,770 +59,080 0.49% 19,596,131
2008-11-27 2008-11-25 50.377 255,690 +56,389 0.40% 12,880,962
2008-11-26 2008-11-24 52.054 199,301 -1,030 0.31% 10,374,449
2008-11-25 2008-11-21 51.355 200,331 +2,290 0.31% 10,288,091
2008-11-24 2008-11-20 51.076 198,041 -38,528 0.31% 10,115,137
2008-11-21 2008-11-19 49.609 236,569 +19,121 0.37% 11,735,875
2008-11-20 2008-11-18 44.089 217,448 +39,730 0.34% 9,587,030
2008-11-18 2008-11-14 42.971 177,718 -1,260 0.28% 7,636,702
2008-11-17 2008-11-13 44.368 178,978 +573 0.28% 7,940,954
2008-11-14 2008-11-12 50.307 178,405 -2,176 0.28% 8,975,090
2008-11-13 2008-11-11 52.054 180,581 +2,519 0.28% 9,399,995
2008-11-12 2008-11-10 60.089 178,062 +57 0.28% 10,699,636
2008-11-10 2008-11-06 60.998 178,005 -8,014 0.28% 10,857,898
2008-11-06 2008-11-04 60.439 186,019 -59,767 0.29% 11,242,754
2008-11-05 2008-11-03 63.094 245,786 +401 0.38% 15,507,586
2008-11-04 2008-10-31 59.391 245,385 -79,175 0.38% 14,573,579
2008-11-03 2008-10-30 57.644 324,560 -17,015 0.51% 18,708,899
2008-10-31 2008-10-29 45.766 341,575 +17,130 0.53% 15,632,436
2008-10-30 2008-10-28 43.670 324,445 +127,377 0.51% 14,168,387
2008-10-28 2008-10-24 50.657 197,068 +5,242 0.31% 9,982,824
2008-10-27 2008-10-23 60.788 191,826 +6,819 0.30% 11,660,737
2008-10-24 2008-10-22 60.648 185,007 -10,878 0.29% 11,220,370
2008-10-23 2008-10-21 63.583 195,885 -11,449 0.31% 12,454,947
2008-10-22 2008-10-20 64.352 207,334 -21,125 0.32% 13,342,262
2008-10-21 2008-10-17 63.932 228,459 -6,829 0.36% 14,605,911
2008-10-20 2008-10-16 63.234 235,288 -35,401 0.37% 14,878,106
2008-10-17 2008-10-15 69.662 270,689 -1,374 0.42% 18,856,673
2008-10-16 2008-10-14 72.841 272,063 -22,685 0.42% 19,817,316
2008-10-15 2008-10-13 66.378 294,748 +20,567 0.46% 19,564,726
2008-10-13 2008-10-09 69.173 274,181 -3,435 0.43% 18,965,830
2008-10-10 2008-10-08 64.631 277,616 +82,952 0.43% 17,942,606
2008-10-09 2008-10-06 85.592 194,664 -2,061 0.30% 16,661,766
2008-10-08 2008-10-03 97.820 196,725 +401 0.31% 19,243,625
2008-10-03 2008-09-30 100.964 196,324 -38,413 0.31% 19,821,683
2008-10-02 2008-09-29 97.296 234,737 +31,486 0.37% 22,838,945
2008-09-30 2008-09-26 96.947 203,251 +9,561 0.32% 19,704,480
2008-09-29 2008-09-25 89.610 193,690 -14,885 0.30% 17,356,568
2008-09-26 2008-09-24 94.676 208,575 +9,961 0.32% 19,746,987
2008-09-25 2008-09-23 104.807 198,614 -28,509 0.31% 20,816,150
2008-09-24 2008-09-22 116.685 227,123 +28,624 0.35% 26,501,892
2008-09-23 2008-09-19 118.781 198,499 -4,237 0.31% 23,577,977
2008-09-22 2008-09-18 110.047 202,736 +229 0.32% 22,310,573
2008-09-19 2008-09-17 112.493 202,507 +15,114 0.32% 22,780,603
2008-09-18 2008-09-16 111.095 187,393 +343 0.29% 20,818,517
2008-09-17 2008-09-12 110.047 187,050 +76,151 0.29% 20,584,369
2008-09-16 2008-09-11 110.746 110,899 -27,937 0.17% 12,281,635
2008-09-12 2008-09-10 113.541 138,836 -10,648 0.22% 15,763,576
2008-09-11 2008-09-09 118.432 149,484 -17,232 0.23% 17,703,686
2008-09-10 2008-09-08 121.227 166,716 +83,509 0.26% 20,210,453
2008-09-09 2008-09-05 119.829 83,207 -73,112 0.13% 9,970,646
2008-09-08 2008-09-04 123.148 156,319 -116,568 0.24% 19,250,419
2008-09-05 2008-09-03 124.196 272,887 -61,828 0.43% 33,891,575
2008-09-04 2008-09-02 122.799 334,715 -66,855 0.52% 41,102,648
2008-09-01 2008-08-28 127.166 401,570 +6,698 0.63% 51,066,012
2008-08-29 2008-08-27 124.720 394,872 +4,580 0.62% 49,248,596
2008-08-28 2008-08-26 117.559 390,292 -9,159 0.61% 45,882,177
2008-08-27 2008-08-25 116.685 399,451 -93,022 0.62% 46,610,019
2008-08-26 2008-08-21 117.035 492,473 +1,317 0.77% 57,636,358
2008-08-21 2008-08-19 120.528 491,156 +62,114 0.77% 59,198,111
2008-08-20 2008-08-18 129.611 429,042 +28,738 0.67% 55,608,735
2008-08-19 2008-08-15 127.166 400,304 -84,956 0.62% 50,905,020
2008-08-18 2008-08-14 129.087 485,260 -124,743 0.76% 62,640,935
2008-08-15 2008-08-13 133.978 610,003 -26,277 0.95% 81,727,203
2008-08-14 2008-08-12 131.184 636,280 -4,065 0.99% 83,469,442
2008-08-13 2008-08-11 131.708 640,345 +68,927 1.00% 84,338,267
2008-08-12 2008-08-08 132.930 571,418 +35,952 0.89% 75,958,762
2008-08-11 2008-08-07 131.882 535,466 -44,883 0.83% 70,618,446
2008-08-08 2008-08-05 130.310 580,349 -25,017 0.90% 75,625,345
2008-08-07 2008-08-04 138.345 605,366 -52,721 0.94% 83,749,555
2008-08-05 2008-08-01 135.900 658,087 -7,556 1.03% 89,433,908
2008-08-04 2008-07-31 135.550 665,643 +27,536 1.04% 90,228,221
2008-08-01 2008-07-30 131.009 638,107 -26,391 0.99% 83,597,651
2008-07-31 2008-07-29 127.341 664,498 -41,792 1.04% 84,617,562
2008-07-30 2008-07-28 124.022 706,290 +146,555 1.10% 87,595,281
2008-07-29 2008-07-25 121.926 559,735 -271,928 0.87% 68,245,998
2008-07-28 2008-07-24 125.594 831,663 +279,943 1.30% 104,451,714
2008-07-25 2008-07-23 127.690 551,720 +96,120 0.86% 70,449,093
2008-07-24 2008-07-22 126.642 455,600 -12,709 0.71% 57,698,035
2008-07-23 2008-07-21 127.515 468,309 -22,900 0.73% 59,716,544
2008-07-22 2008-07-18 126.293 491,209 +5,061 0.77% 62,036,018
2008-07-21 2008-07-17 115.812 486,148 -119,019 0.76% 56,301,677
2008-07-18 2008-07-16 116.161 605,167 -8,816 0.94% 70,296,902
2008-07-17 2008-07-15 123.672 613,983 +30,800 0.96% 75,932,711
2008-07-16 2008-07-14 124.371 583,183 +916 0.91% 72,531,081
2008-07-15 2008-07-11 125.070 582,267 -22,270 0.91% 72,823,995
2008-07-14 2008-07-10 125.419 604,537 +55,416 0.94% 75,820,498
2008-07-11 2008-07-09 125.594 549,121 +141,632 0.86% 68,966,192
2008-07-10 2008-07-08 122.275 407,489 +240,396 0.63% 49,825,680
2008-07-09 2008-07-07 129.961 167,093 -57,821 0.36% 21,715,533
2008-07-08 2008-07-04 134.153 224,914 -36,467 0.49% 30,172,897
2008-07-07 2008-07-03 132.581 261,381 -139,399 0.57% 34,654,137
2008-07-04 2008-07-02 134.328 400,780 -10,304 0.87% 53,835,863
2008-07-03 2008-06-30 130.659 411,084 +1,145 0.90% 53,712,018
2008-07-02 2008-06-27 129.262 409,939 -48,776 0.89% 52,989,553
2008-06-30 2008-06-26 132.057 458,715 +3,893 1.00% 60,576,481
2008-06-27 2008-06-25 132.756 454,822 -131,212 0.99% 60,380,174
2008-06-26 2008-06-24 135.550 586,034 -24,731 1.28% 79,437,183
2008-06-25 2008-06-23 128.214 610,765 -26,964 1.33% 78,308,608
2008-06-24 2008-06-20 125.244 637,729 -21,984 1.39% 79,872,012
2008-06-23 2008-06-19 122.275 659,713 -18,777 1.44% 80,666,346
2008-06-20 2008-06-18 125.768 678,490 -81,693 1.48% 85,332,653
2008-06-19 2008-06-17 120.528 760,183 -22,498 1.66% 91,623,430
2008-06-18 2008-06-16 113.716 782,681 +12,251 1.71% 89,003,089
2008-06-17 2008-06-13 112.493 770,430 -67,324 1.68% 86,667,916
2008-06-16 2008-06-12 115.637 837,754 +5,210 1.83% 96,875,465
2008-06-13 2008-06-11 117.733 832,544 +25,761 1.82% 98,018,126
2008-06-12 2008-06-10 123.672 806,783 +63,762 1.76% 99,776,737
2008-06-11 2008-06-06 133.454 743,021 -10,877 1.62% 99,159,368
2008-06-10 2008-06-05 135.026 753,898 -8,816 1.64% 101,796,158
2008-06-06 2008-06-04 137.123 762,714 -33,547 1.66% 104,585,307
2008-06-05 2008-06-03 132.057 796,261 -21,741 1.74% 105,151,759
2008-06-04 2008-06-02 141.839 818,002 -111,278 1.78% 116,024,498
2008-06-03 2008-05-30 133.454 929,280 +122,110 2.03% 124,016,437
2008-05-30 2008-05-28 134.502 807,170 +20,882 1.76% 108,566,301
2008-05-29 2008-05-27 129.262 786,288 -281,119 1.72% 101,637,195
2008-05-28 2008-05-26 126.991 1,067,407 +257,075 2.33% 135,551,323
2008-05-27 2008-05-23 125.594 810,332 +9,950 1.77% 101,772,673
2008-05-26 2008-05-22 119.480 800,382 -16,305 1.75% 95,629,683
2008-05-23 2008-05-21 119.655 816,687 +4,408 1.78% 97,720,463
2008-05-22 2008-05-20 115.812 812,279 +89,994 1.77% 94,071,497
2008-05-21 2008-05-19 122.275 722,285 +51,237 1.58% 88,317,331
2008-05-20 2008-05-16 120.179 671,048 +25,762 1.46% 80,645,721
2008-05-19 2008-05-15 117.384 645,286 -161,039 1.41% 75,746,194
2008-05-16 2008-05-14 114.764 806,325 +4,280 1.76% 92,536,868
2008-05-15 2008-05-13 115.462 802,045 -6,469 1.75% 92,606,079
2008-05-14 2008-05-09 117.035 808,514 +326,600 1.76% 94,624,075
2008-05-13 2008-05-08 117.384 481,914 -54,672 1.05% 56,568,950
2008-05-09 2008-05-07 117.384 536,586 +916 1.17% 62,986,563
2008-05-08 2008-05-06 120.179 535,670 +8,014 1.17% 64,376,160
2008-05-07 2008-05-05 120.528 527,656 +6,985 1.15% 63,597,387
2008-05-06 2008-05-02 118.083 520,671 +5,953 1.14% 61,482,198
2008-04-30 2008-04-28 115.637 514,718 +34,578 1.12% 59,520,510
2008-04-29 2008-04-25 109.698 480,140 +32,975 1.05% 52,670,426
2008-04-28 2008-04-24 115.288 447,165 -134,361 0.98% 51,552,656
2008-04-25 2008-04-23 211.695 581,526 +5,152 1.27% 123,106,009
2008-04-24 2008-04-22 213.418 576,374 +170,007 1.26% 123,008,506
2008-04-23 2008-04-21 213.664 406,367 -2,072 1.25% 86,826,006
2008-04-22 2008-04-18 204.802 408,439 +1,259 1.26% 83,649,278
2008-04-21 2008-04-17 210.218 407,180 +853 1.25% 85,596,494
2008-04-17 2008-04-15 199.387 406,327 -934 1.25% 81,016,293
2008-04-16 2008-04-14 198.895 407,261 -9,059 1.25% 81,002,020
2008-04-15 2008-04-11 200.125 416,320 +3,696 1.28% 83,316,206
2008-04-14 2008-04-10 198.648 412,624 +13,650 1.27% 81,967,122
2008-04-11 2008-04-09 198.402 398,974 -8,856 1.23% 79,157,360
2008-04-10 2008-04-08 204.310 407,830 -3,372 1.25% 83,323,773
2008-04-09 2008-04-07 203.572 411,202 -35,993 1.26% 83,709,046
2008-04-08 2008-04-03 202.587 447,195 -10,156 1.37% 90,595,878
2008-04-07 2008-04-02 192.987 457,351 +13,406 1.41% 88,262,731
2008-04-03 2008-04-01 187.325 443,945 +934 1.36% 83,162,108
2008-04-02 2008-03-31 180.433 443,011 -58,133 1.36% 79,933,743
2008-03-31 2008-03-27 180.679 501,144 +1,787 1.54% 90,546,207
2008-03-28 2008-03-26 179.448 499,357 +41,559 1.54% 89,608,733
2008-03-27 2008-03-25 173.787 457,798 -1,138 1.41% 79,559,173
2008-03-26 2008-03-20 162.710 458,936 -199,588 1.41% 74,673,284
2008-03-25 2008-03-19 167.387 658,524 -10,806 2.02% 110,228,065
2008-03-20 2008-03-18 162.217 669,330 +98,068 2.06% 108,576,883
2008-03-19 2008-03-17 178.464 571,262 +11,496 1.76% 101,949,478
2008-03-18 2008-03-14 186.587 559,766 -19,459 1.72% 104,444,936
2008-03-17 2008-03-13 184.371 579,225 -247,606 1.78% 106,792,507
2008-03-14 2008-03-12 193.479 826,831 +43,713 2.54% 159,974,574
2008-03-13 2008-03-11 199.141 783,118 +57,850 2.41% 155,950,723
2008-03-12 2008-03-10 201.848 725,268 +79,664 2.23% 146,394,255
2008-03-11 2008-03-07 199.387 645,604 +170,298 1.98% 128,724,999
2008-03-10 2008-03-06 206.525 475,306 -70,443 1.46% 98,162,797
2008-03-07 2008-03-05 205.049 545,749 -7,962 1.68% 111,905,032
2008-03-06 2008-03-04 205.295 553,711 +54,559 1.70% 113,673,928
2008-03-05 2008-03-03 217.603 499,152 -33,516 1.53% 108,616,736
2008-03-04 2008-02-29 212.679 532,668 -21,288 1.64% 113,287,506
2008-03-03 2008-02-28 225.480 553,956 -29,453 1.70% 124,905,744
2008-02-29 2008-02-27 236.803 583,409 +30,834 1.79% 138,152,854
2008-02-28 2008-02-26 227.695 552,575 +1,706 1.70% 125,818,537
2008-02-26 2008-02-22 234.341 550,869 -30,428 1.69% 129,091,292
2008-02-25 2008-02-21 228.680 581,297 +122,910 1.79% 132,930,752
2008-02-22 2008-02-20 227.449 458,387 +6,459 1.41% 104,259,570
2008-02-21 2008-02-19 241.234 451,928 +103,674 1.39% 109,020,204
2008-02-20 2008-02-18 230.403 348,254 -17,144 1.07% 80,238,653
2008-02-18 2008-02-14 219.572 365,398 +82 1.12% 80,231,089
2008-02-14 2008-02-12 210.710 365,316 -21,247 1.12% 76,975,785
2008-02-13 2008-02-11 203.325 386,563 -3,006 1.19% 78,598,091
2008-02-12 2008-02-06 210.710 389,569 +2,965 1.20% 82,086,137
2008-02-11 2008-02-04 222.526 386,604 +7,800 1.19% 86,029,310
2008-02-04 2008-01-31 212.433 378,804 -1,096 1.16% 80,470,559
2008-02-01 2008-01-30 204.802 379,900 +111,067 1.17% 77,804,423
2008-01-31 2008-01-29 196.925 268,833 +188,335 0.83% 52,940,036
2008-01-30 2008-01-28 186.587 80,498 -17,631 0.25% 15,019,863
2008-01-29 2008-01-25 183.141 98,129 +650 0.30% 17,971,403
2008-01-28 2008-01-24 173.787 97,479 +14,788 0.30% 16,940,547
2008-01-25 2008-01-23 178.464 82,691 -12,269 0.25% 14,757,334
2008-01-24 2008-01-22 172.802 94,960 -12,391 0.29% 16,409,278
2008-01-23 2008-01-21 186.094 107,351 -20,068 0.33% 19,977,427
2008-01-22 2008-01-18 193.725 127,419 +26,812 0.39% 24,684,287
2008-01-21 2008-01-17 186.833 100,607 +2,204 0.31% 18,796,701
2008-01-18 2008-01-16 183.141 98,403 +53,380 0.30% 18,021,583
2008-01-17 2008-01-15 194.956 45,023 -10,318 0.14% 8,777,509
2008-01-16 2008-01-14 207.264 55,341 +3,859 0.17% 11,470,194
2008-01-15 2008-01-11 209.972 51,482 -137,230 0.16% 10,809,761
2008-01-14 2008-01-10 203.818 188,712 +75,603 0.58% 38,462,855
2008-01-11 2008-01-09 197.910 113,109 -2,032 0.35% 22,385,401
2008-01-10 2008-01-08 201.356 115,141 +1,991 0.35% 23,184,352
2008-01-09 2008-01-07 199.879 113,150 -20,597 0.35% 22,616,336
2008-01-08 2008-01-04 205.295 133,747 -8,368 0.41% 27,457,549
2008-01-04 2008-01-02 200.864 142,115 -2,641 0.44% 28,545,769
2008-01-03 2007-12-31 206.772 144,756 +21,490 0.44% 29,931,434
2008-01-02 2007-12-27 206.279 123,266 -111,026 0.38% 25,427,226
2007-12-28 2007-12-24 192.741 234,292 +26,284 0.72% 45,157,604
2007-12-27 2007-12-20 187.571 208,008 -31,200 0.64% 39,016,353
2007-12-21 2007-12-19 181.417 239,208 +2,275 0.74% 43,396,515
2007-12-20 2007-12-18 178.956 236,933 +853 0.73% 42,400,564
2007-12-18 2007-12-14 186.341 236,080 -13,162 0.73% 43,991,294
2007-12-17 2007-12-13 186.587 249,242 -10,806 0.77% 46,505,262
2007-12-14 2007-12-12 189.541 260,048 -4,693 0.80% 49,289,670
2007-12-13 2007-12-11 191.018 264,741 +1,138 0.81% 50,570,191
2007-12-12 2007-12-10 187.325 263,603 -34,815 0.81% 49,379,498
2007-12-11 2007-12-07 184.125 298,418 -29,331 0.92% 54,946,278
2007-12-10 2007-12-06 194.464 327,749 -71,337 1.01% 63,735,314
2007-12-07 2007-12-05 195.695 399,086 -4,550 1.23% 78,098,967
2007-12-06 2007-12-04 190.033 403,636 -75,805 1.24% 76,704,150
2007-12-05 2007-12-03 183.141 479,441 -12,878 1.47% 87,805,106
2007-12-04 2007-11-30 183.141 492,319 -18,078 1.51% 90,163,590
2007-12-03 2007-11-29 169.602 510,397 +51,552 1.57% 86,564,336
2007-11-30 2007-11-28 172.310 458,845 +14,300 1.41% 79,063,440
2007-11-29 2007-11-27 170.094 444,545 +5,038 1.37% 75,614,562
2007-11-28 2007-11-26 171.817 439,507 +22,912 1.35% 75,514,940
2007-11-27 2007-11-23 166.648 416,595 -24,090 1.28% 69,424,760
2007-11-26 2007-11-22 171.325 440,685 +11,862 1.35% 75,500,386
2007-11-23 2007-11-21 174.771 428,823 -81 1.32% 74,945,935
2007-11-22 2007-11-20 184.371 428,904 +45,080 1.32% 79,077,618
2007-11-21 2007-11-19 182.648 383,824 -79,421 1.18% 70,104,791
2007-11-20 2007-11-16 173.540 463,245 -4,062 1.42% 80,391,757
2007-11-19 2007-11-15 176.741 467,307 -3,697 1.44% 82,592,079
2007-11-16 2007-11-14 184.618 471,004 -8,044 1.45% 86,955,594
2007-11-15 2007-11-13 171.571 479,048 -4,997 1.47% 82,190,851
2007-11-14 2007-11-12 176.248 484,045 -975 1.49% 85,312,059
2007-11-13 2007-11-09 186.587 485,020 +16,494 1.49% 90,498,320
2007-11-12 2007-11-08 189.541 468,526 +3,494 1.44% 88,804,728
2007-11-09 2007-11-07 195.202 465,032 +27,259 1.43% 90,775,300
2007-11-08 2007-11-06 202.341 437,773 +22,384 1.35% 88,579,343
2007-11-07 2007-11-05 201.602 415,389 +119,151 1.28% 83,743,394
2007-11-06 2007-11-02 213.910 296,238 -9,628 0.91% 63,368,322
2007-11-05 2007-11-01 224.987 305,866 +21,044 0.94% 68,815,943
2007-11-02 2007-10-31 231.387 284,822 -64,715 0.88% 65,904,194
2007-11-01 2007-10-30 230.403 349,537 -1,097 1.07% 80,534,259
2007-10-31 2007-10-29 228.926 350,634 +3,697 1.08% 80,269,146
2007-10-30 2007-10-26 235.818 346,937 +24,253 1.07% 81,814,031
2007-10-29 2007-10-25 226.956 322,684 -45,825 0.99% 73,235,225
2007-10-26 2007-10-24 214.895 368,509 -27,827 1.13% 79,190,668
2007-10-25 2007-10-23 209.972 396,336 +13,121 1.22% 83,219,331
2007-10-24 2007-10-22 212.679 383,215 -53,340 1.18% 81,501,933
2007-10-23 2007-10-18 207.264 436,555 -1,056 1.34% 90,482,111
2007-10-22 2007-10-17 205.295 437,611 +27,076 1.35% 89,839,215
2007-10-18 2007-10-16 197.172 410,535 +16,737 1.26% 80,945,809
2007-10-17 2007-10-15 204.802 393,798 +1,097 1.21% 80,650,766
2007-10-16 2007-10-12 200.864 392,701 -19,216 1.21% 78,879,442
2007-10-15 2007-10-11 201.356 411,917 +29,778 1.27% 82,942,035
2007-10-12 2007-10-10 200.864 382,139 -21,206 1.17% 76,757,918
2007-10-11 2007-10-09 197.418 403,345 +16,128 1.24% 79,627,432
2007-10-10 2007-10-08 202.587 387,217 -12,837 1.19% 78,445,117
2007-10-09 2007-10-05 202.341 400,054 -21,775 1.23% 80,947,250
2007-10-08 2007-10-04 194.464 421,829 +18,200 1.30% 82,030,468
2007-10-05 2007-10-03 190.525 403,629 +202,310 1.24% 76,901,531
2007-10-04 2007-10-02 206.772 201,319 -77,065 0.62% 41,627,058
2007-10-03 2007-09-28 201.602 278,384 +67,559 0.86% 56,122,866
2007-10-02 2007-09-27 186.833 210,825 -2,113 0.65% 39,389,054
2007-09-28 2007-09-25 173.787 212,938 +10,685 0.65% 37,005,778
2007-09-27 2007-09-24 178.464 202,253 -13,565 0.62% 36,094,800
2007-09-25 2007-09-21 178.710 215,818 +30,915 0.66% 38,568,784
2007-09-24 2007-09-20 182.648 184,903 +6,825 0.57% 33,772,214
2007-09-21 2007-09-19 176.741 178,078 -2,275 0.55% 31,473,597
2007-09-20 2007-09-18 174.033 180,353 -4,143 0.55% 31,387,336
2007-09-19 2007-09-17 173.787 184,496 -23,116 0.57% 32,062,938
2007-09-18 2007-09-14 176.494 207,612 -10,156 0.64% 36,642,346
2007-09-17 2007-09-13 175.756 217,768 +12,756 0.67% 38,274,008
2007-09-14 2007-09-12 180.187 205,012 -2,843 0.63% 36,940,437
2007-09-13 2007-09-11 178.956 207,855 -79,868 0.64% 37,196,883
2007-09-12 2007-09-10 181.171 287,723 -12,959 0.88% 52,127,159
2007-09-11 2007-09-07 184.618 300,682 -5,079 0.92% 55,511,167
2007-09-10 2007-09-06 184.371 305,761 -7,799 0.94% 56,373,574
2007-09-07 2007-09-05 187.079 313,560 +9,303 0.96% 58,660,521
2007-09-06 2007-09-04 189.541 304,257 +40 0.94% 57,669,073
2007-09-05 2007-09-03 184.618 304,217 -5,890 0.94% 56,163,790
2007-09-04 2007-08-31 188.064 310,107 -16,413 0.95% 58,319,876
2007-09-03 2007-08-30 187.571 326,520 +37,984 1.00% 61,245,816
2007-08-31 2007-08-29 182.402 288,536 -2,234 0.89% 52,629,577
2007-08-30 2007-08-28 190.771 290,770 +6,134 0.89% 55,470,613
2007-08-29 2007-08-27 190.033 284,636 -7,190 0.87% 54,090,226
2007-08-28 2007-08-24 181.171 291,826 -12,147 0.90% 52,870,505
2007-08-27 2007-08-23 181.171 303,973 +25,472 0.93% 55,071,194
2007-08-24 2007-08-22 172.802 278,501 -20,516 0.86% 48,125,531
2007-08-23 2007-08-21 164.925 299,017 -690 0.92% 49,315,376
2007-08-22 2007-08-20 155.079 299,707 +6,703 0.92% 46,478,179
2007-08-21 2007-08-17 141.786 293,004 -488 0.90% 41,543,941
2007-08-20 2007-08-16 144.248 293,492 +10,562 0.90% 42,335,583
2007-08-17 2007-08-15 154.833 282,930 -6,824 0.87% 43,806,778
2007-08-16 2007-08-14 162.956 289,754 +5,728 0.89% 47,217,077
2007-08-15 2007-08-13 163.448 284,026 -975 0.87% 46,423,496
2007-08-14 2007-08-10 168.863 285,001 -1,138 0.88% 48,126,266
2007-08-13 2007-08-09 173.294 286,139 +1,503 0.88% 49,586,263
2007-08-10 2007-08-08 172.802 284,636 -15,031 0.87% 49,185,672
2007-08-09 2007-08-07 172.556 299,667 +54,193 0.92% 51,709,293
2007-08-08 2007-08-06 169.356 245,474 +1,138 0.75% 41,572,448
2007-08-07 2007-08-03 174.525 244,336 +2,681 0.75% 42,642,765
2007-08-06 2007-08-02 174.033 241,655 +3,209 0.74% 42,055,894
2007-08-03 2007-08-01 175.756 238,446 -27,381 0.73% 41,908,288
2007-08-02 2007-07-31 182.156 265,827 +24,700 0.82% 48,421,972
2007-08-01 2007-07-30 186.094 241,127 -14,787 0.74% 44,872,401
2007-07-31 2007-07-27 182.156 255,914 -15,316 0.79% 46,616,260
2007-07-30 2007-07-26 185.356 271,230 +11,335 0.83% 50,274,107
2007-07-27 2007-07-25 189.295 259,895 -15,519 0.80% 49,196,695
2007-07-25 2007-07-23 191.018 275,414 +244 0.85% 52,608,922
2007-07-24 2007-07-20 190.033 275,170 -325 0.85% 52,291,374
2007-07-23 2007-07-19 187.325 275,495 -8,410 0.85% 51,607,170
2007-07-20 2007-07-18 187.818 283,905 -18,159 0.87% 53,322,345
2007-07-19 2007-07-17 188.556 302,064 -4,062 0.93% 56,955,990
2007-07-18 2007-07-16 189.787 306,126 +21,856 0.94% 58,098,679
2007-07-17 2007-07-13 192.002 284,270 +50,131 0.87% 54,580,473
2007-07-16 2007-07-12 194.710 234,139 +284 0.72% 45,589,193
2007-07-13 2007-07-11 190.525 233,855 +9,628 0.72% 44,555,291
2007-07-12 2007-07-10 194.464 224,227 -5,728 0.69% 43,604,033
2007-07-11 2007-07-09 194.956 229,955 +487 0.71% 44,831,132
2007-07-10 2007-07-06 185.602 229,468 -7,800 0.71% 42,589,755
2007-07-09 2007-07-05 188.556 237,268 -3,493 0.73% 44,738,313
2007-07-06 2007-07-04 189.295 240,761 +2,722 0.74% 45,574,734
2007-07-05 2007-07-03 189.048 238,039 -199,182 0.73% 45,000,880
2007-07-04 2007-06-29 183.141 437,221 -9,182 1.34% 80,072,910
2007-07-03 2007-06-28 185.110 446,403 -65,080 1.37% 82,633,588
2007-06-29 2007-06-27 186.587 511,483 -73,652 1.57% 95,435,966
2007-06-28 2007-06-26 185.848 585,135 -7,150 1.80% 108,746,351
2007-06-27 2007-06-25 186.341 592,285 +154,617 1.82% 110,366,756
2007-06-26 2007-06-22 189.295 437,668 1.35% 82,848,147

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top