History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 72,680 +0 0.01% 3,056,921
2025-10-13 2025-10-09 40.440 72,680 +0 0.01% 2,939,179
2025-10-10 2025-10-08 35.980 72,680 +0 0.01% 2,615,026
2025-10-09 2025-10-06 36.560 72,680 +0 0.01% 2,657,181
2025-10-08 2025-10-03 36.140 72,680 +0 0.01% 2,626,655
2025-10-06 2025-10-02 36.600 72,680 +0 0.01% 2,660,088
2025-10-03 2025-09-30 35.500 72,680 +0 0.01% 2,580,140
2025-10-02 2025-09-29 34.540 72,680 +0 0.01% 2,510,367
2025-09-30 2025-09-26 33.540 72,680 +0 0.01% 2,437,687
2025-09-29 2025-09-25 35.400 72,680 +0 0.01% 2,572,872
2025-09-26 2025-09-24 33.780 72,680 +0 0.01% 2,455,130
2025-09-25 2025-09-23 33.840 72,680 +0 0.01% 2,459,491
2025-09-24 2025-09-22 35.640 72,680 +0 0.01% 2,590,315
2025-09-23 2025-09-19 34.980 72,680 +0 0.01% 2,542,346
2025-09-22 2025-09-18 35.140 72,680 +0 0.01% 2,553,975
2025-09-19 2025-09-17 35.040 72,680 +0 0.01% 2,546,707
2025-09-18 2025-09-16 34.700 72,680 +0 0.01% 2,521,996
2025-09-17 2025-09-15 34.500 72,680 +0 0.01% 2,507,460
2025-09-16 2025-09-12 34.780 72,680 +0 0.01% 2,527,810
2025-09-15 2025-09-11 34.980 72,680 +0 0.01% 2,542,346
2025-09-12 2025-09-10 32.540 72,680 +0 0.01% 2,365,007
2025-09-11 2025-09-09 32.540 72,680 +0 0.01% 2,365,007
2025-09-10 2025-09-08 32.860 72,680 +0 0.01% 2,388,265
2025-09-09 2025-09-05 32.220 72,680 +0 0.01% 2,341,750
2025-09-08 2025-09-04 31.240 72,680 +0 0.01% 2,270,523
2025-09-05 2025-09-03 32.660 72,680 +2,000 0.01% 2,373,729
2025-09-02 2025-08-29 35.020 70,680 +3,000 0.01% 2,475,214
2025-09-01 2025-08-28 38.600 67,680 -3,000 0.01% 2,612,448
2025-08-29 2025-08-27 35.200 70,680 +1,000 0.01% 2,487,936
2025-08-27 2025-08-25 37.100 69,680 -2,000 0.01% 2,585,128
2025-08-26 2025-08-22 36.060 71,680 -1,000 0.01% 2,584,781
2025-08-25 2025-08-21 31.320 72,680 -2,000 0.01% 2,276,338
2025-08-22 2025-08-20 29.720 74,680 -10,000 0.01% 2,219,490
2025-08-01 2025-07-30 25.350 84,680 -1,200 0.01% 2,146,638
2025-05-20 2025-05-16 22.700 85,880 +2,000 0.01% 1,949,476
2025-04-10 2025-04-08 19.860 83,880 +5,000 0.01% 1,665,857
2025-04-02 2025-03-31 24.525 78,880 +2,170 0.01% 1,934,499
2025-04-01 2025-03-28 24.987 76,710 +1,945 0.01% 1,916,777
2025-03-27 2025-03-25 24.730 74,765 +1,167 0.01% 1,848,957
2025-03-26 2025-03-24 25.861 73,598 +1,945 0.01% 1,903,344
2025-03-25 2025-03-21 26.375 71,653 +2,917 0.01% 1,889,884
2025-03-13 2025-03-11 28.689 68,736 +2,918 0.01% 1,971,977
2025-03-05 2025-03-03 27.044 65,818 +1,945 0.01% 1,779,974
2025-02-25 2025-02-21 33.779 63,873 -1,362 0.01% 2,157,576
2025-02-14 2025-02-12 29.872 65,235 +1,945 0.01% 1,948,678
2025-02-07 2025-02-05 30.232 63,290 -3,890 0.01% 1,913,356
2025-02-04 2025-01-28 27.867 67,180 +2,334 0.01% 1,872,072
2025-01-13 2025-01-09 24.370 64,846 -9,725 0.01% 1,580,319
2024-07-04 2024-07-02 18.433 74,571 +3,186 0.01% 1,374,557
2024-02-23 2024-02-21 16.327 71,385 +9,310 0.01% 1,165,537
2024-02-21 2024-02-19 16.048 62,075 -3,724 0.01% 996,192
2024-01-29 2024-01-25 16.177 65,799 +3,724 0.01% 1,064,437
2024-01-26 2024-01-24 16.027 62,075 +9,309 0.01% 994,858
2024-01-02 2023-12-28 18.411 52,766 -9,309 0.01% 971,495
2023-11-13 2023-11-09 19.872 62,075 -3,724 0.01% 1,233,571
2023-11-10 2023-11-08 19.915 65,799 -931 0.01% 1,310,402
2023-11-02 2023-10-31 18.669 66,730 +3,724 0.01% 1,245,795
2023-11-01 2023-10-30 19.550 63,006 +2,792 0.01% 1,231,768
2023-08-02 2023-07-31 30.507 60,214 +1,862 0.01% 1,836,925
2023-06-19 2023-06-15 28.573 58,352 -9,309 0.01% 1,667,297
2023-05-08 2023-05-04 25.673 67,661 +9,309 0.01% 1,737,048
2023-04-13 2023-04-11 26.802 58,352 +1,055 0.01% 1,563,946
2023-03-01 2023-02-27 24.395 57,297 -1,828 0.01% 1,397,773
2023-02-27 2023-02-23 22.754 59,125 -2,742 0.01% 1,345,347
2023-02-17 2023-02-15 22.590 61,867 -2,743 0.01% 1,397,588
2023-01-30 2023-01-26 22.043 64,610 -9,141 0.01% 1,424,212
2023-01-17 2023-01-13 20.785 73,751 -182 0.01% 1,532,927
2022-12-12 2022-12-08 19.232 73,933 +2,742 0.01% 1,421,861
2022-11-04 2022-11-02 15.994 71,191 +9,141 0.01% 1,138,603
2022-09-29 2022-09-27 16.300 62,050 +2,742 0.01% 1,011,412
2022-08-29 2022-08-25 17.635 59,308 +9,141 0.01% 1,045,871
2022-08-12 2022-08-10 17.941 50,167 +9,142 0.01% 900,040
2022-04-26 2022-04-22 18.132 41,025 +976 0.01% 743,847
2022-03-29 2022-03-25 18.647 40,049 +1,784 0.01% 746,795
2022-03-25 2022-03-23 21.471 38,265 -2,677 0.01% 821,587
2022-03-24 2022-03-22 17.437 40,942 +2,677 0.01% 713,896
2022-03-23 2022-03-21 16.809 38,265 +179 0.01% 643,205
2022-03-11 2022-03-09 17.549 38,086 +1,785 0.01% 668,365
2022-02-23 2022-02-21 23.309 36,301 +892 0.01% 846,132
2022-02-09 2022-02-07 23.141 35,409 +1,785 0.01% 819,389
2022-01-12 2022-01-10 25.886 33,624 -8,924 0.00% 870,398
2021-11-04 2021-11-02 24.934 42,548 -892 0.01% 1,060,878
2021-11-03 2021-11-01 24.990 43,440 +892 0.01% 1,085,553
2021-08-19 2021-08-17 30.089 42,548 -179 0.01% 1,280,206
2021-08-17 2021-08-13 30.593 42,727 +179 0.01% 1,307,138
2021-08-04 2021-08-02 33.731 42,548 -8,924 0.01% 1,435,166
2021-08-03 2021-07-30 31.041 51,472 -1,784 0.01% 1,597,744
2021-07-26 2021-07-22 30.257 53,256 -179 0.01% 1,611,346
2021-07-22 2021-07-20 28.632 53,435 +179 0.01% 1,529,936
2021-07-14 2021-07-12 27.847 53,256 -4,462 0.01% 1,483,035
2021-06-30 2021-06-28 26.662 57,718 -1,178 0.01% 1,538,896
2021-06-22 2021-06-18 26.209 58,896 -2,650 0.01% 1,543,632
2021-06-17 2021-06-15 26.266 61,546 -1,767 0.01% 1,616,572
2021-06-15 2021-06-10 25.700 63,313 -176 0.01% 1,627,144
2021-06-07 2021-06-03 24.624 63,489 -6,183 0.01% 1,563,381
2021-05-12 2021-05-10 21.851 69,672 -3,533 0.01% 1,522,379
2021-05-11 2021-05-07 21.670 73,205 +1,766 0.01% 1,586,316
2021-04-27 2021-04-23 22.756 71,439 +2,134 0.01% 1,625,693
2021-03-23 2021-03-19 23.322 69,305 +1,767 0.01% 1,616,363
2021-03-19 2021-03-17 24.681 67,538 -2,650 0.01% 1,666,909
2021-02-25 2021-02-23 23.889 70,188 +2,650 0.01% 1,676,689
2021-02-22 2021-02-18 25.134 67,538 -884 0.01% 1,697,494
2021-02-16 2021-02-09 24.058 68,422 +884 0.01% 1,646,121
2021-02-09 2021-02-05 24.002 67,538 +1,766 0.01% 1,621,030
2021-02-08 2021-02-04 24.907 65,772 +1,767 0.01% 1,638,215
2021-02-05 2021-02-03 25.360 64,005 -1,767 0.01% 1,623,189
2021-01-28 2021-01-26 25.870 65,772 +1,237 0.01% 1,701,509
2021-01-26 2021-01-22 25.134 64,535 +1,766 0.01% 1,622,017
2021-01-21 2021-01-19 27.398 62,769 -883 0.01% 1,719,759
2021-01-20 2021-01-18 26.606 63,652 -1,766 0.01% 1,693,507
2021-01-15 2021-01-13 25.077 65,418 +2,296 0.01% 1,640,507
2021-01-08 2021-01-06 23.775 63,122 -8,833 0.01% 1,500,746
2020-12-30 2020-12-28 20.424 71,955 -883 0.01% 1,469,619
2020-12-29 2020-12-24 20.718 72,838 +8,833 0.01% 1,509,094
2020-11-27 2020-11-25 23.322 64,005 +1,766 0.01% 1,492,754
2020-11-12 2020-11-10 24.624 62,239 +2,650 0.01% 1,532,601
2020-11-11 2020-11-09 25.247 59,589 -1,766 0.01% 1,504,451
2020-09-18 2020-09-16 21.602 61,355 -1,767 0.01% 1,325,365
2020-09-17 2020-09-15 21.737 63,122 +177 0.01% 1,372,111
2020-09-15 2020-09-11 21.692 62,945 +1,766 0.01% 1,365,412
2020-09-07 2020-09-03 24.172 61,179 +1,767 0.01% 1,478,793
2020-09-04 2020-09-02 25.360 59,412 +26,498 0.01% 1,506,709
2020-07-09 2020-07-07 29.832 32,914 -2,297 0.00% 981,903
2020-07-07 2020-07-03 29.436 35,211 -1,766 0.01% 1,036,475
2020-06-24 2020-06-22 28.893 36,977 -1,060 0.01% 1,068,391
2020-06-23 2020-06-19 30.892 38,037 +854 0.01% 1,175,037
2020-06-22 2020-06-18 31.691 37,183 -3,327 0.01% 1,178,380
2020-06-19 2020-06-17 25.981 40,510 -41,155 0.01% 1,052,499
2020-06-18 2020-06-16 26.724 81,665 +43,782 0.01% 2,182,377
2020-06-10 2020-06-08 25.296 37,883 -3,503 0.01% 958,288
2020-05-29 2020-05-27 23.412 41,386 -3,502 0.01% 968,914
2020-05-28 2020-05-26 23.754 44,888 +3,502 0.01% 1,066,281
2020-05-18 2020-05-14 25.696 41,386 +1,751 0.01% 1,063,442
2020-05-05 2020-04-29 25.353 39,635 -3,502 0.01% 1,004,870
2020-04-29 2020-04-27 24.725 43,137 +3,502 0.01% 1,066,561
2020-04-24 2020-04-22 26.438 39,635 +1,752 0.01% 1,047,871
2020-04-22 2020-04-20 27.580 37,883 -1,752 0.01% 1,044,815
2020-04-20 2020-04-16 26.952 39,635 +3,503 0.01% 1,068,240
2020-04-16 2020-04-14 27.466 36,132 +3,502 0.01% 992,396
2020-04-07 2020-04-03 27.409 32,630 -1,926 0.00% 894,347
2020-04-06 2020-04-02 28.094 34,556 +1,926 0.01% 970,815
2020-03-26 2020-03-24 26.038 32,630 -8,756 0.00% 849,630
2020-03-18 2020-03-16 27.180 41,386 +8,756 0.01% 1,124,886
2020-03-17 2020-03-13 35.403 32,630 -4,378 0.00% 1,155,199
2020-03-16 2020-03-12 34.375 37,008 +4,378 0.01% 1,272,155
2020-03-12 2020-03-10 35.917 32,630 -5,253 0.00% 1,171,968
2020-03-11 2020-03-09 35.289 37,883 +5,253 0.01% 1,336,844
2020-03-06 2020-03-04 37.744 32,630 +8,757 0.00% 1,231,591
2020-01-31 2020-01-29 31.349 23,873 -4,378 0.00% 748,389
2020-01-30 2020-01-24 31.977 28,251 -2,627 0.00% 903,379
2020-01-22 2020-01-20 33.918 30,878 -8,757 0.00% 1,047,330
2020-01-21 2020-01-17 33.519 39,635 +13,135 0.01% 1,328,510
2020-01-13 2020-01-09 30.378 26,500 -8,756 0.00% 805,018
2020-01-08 2020-01-06 29.579 35,256 -67,424 0.01% 1,042,823
2020-01-07 2020-01-03 28.893 102,680 +71,802 0.02% 2,966,773
2019-11-25 2019-11-21 24.782 30,878 -8,757 0.00% 765,221
2019-11-22 2019-11-20 25.010 39,635 -11,586 0.01% 991,290
2019-11-21 2019-11-19 25.353 51,221 +11,586 0.01% 1,298,611
2019-11-11 2019-11-07 26.724 39,635 +8,757 0.01% 1,059,187
2019-10-21 2019-10-17 23.640 30,878 -1,752 0.00% 729,957
2019-10-15 2019-10-11 25.068 32,630 -1,751 0.00% 817,955
2019-10-09 2019-10-04 24.268 34,381 -875 0.01% 834,364
2019-10-08 2019-10-03 24.154 35,256 +875 0.01% 851,572
2019-10-04 2019-10-02 23.697 34,381 +3,503 0.01% 814,732
2019-08-21 2019-08-19 22.589 30,878 -1,752 0.00% 697,515
2019-08-19 2019-08-15 21.173 32,630 +1,752 0.00% 690,883
2019-07-29 2019-07-25 28.265 30,878 -3,503 0.00% 872,775
2019-07-25 2019-07-23 26.210 34,381 +3,503 0.01% 901,113
2019-07-03 2019-06-28 25.753 30,878 +1,751 0.00% 795,195
2019-06-28 2019-06-26 24.839 29,127 +876 0.00% 723,491
2019-06-13 2019-06-11 24.953 28,251 -4,379 0.00% 704,958
2019-06-06 2019-06-04 23.069 32,630 -1,751 0.00% 752,742
2019-06-05 2019-06-03 23.297 34,381 -1,751 0.01% 800,989
2019-06-03 2019-05-30 21.904 36,132 -1,751 0.01% 791,441
2019-05-30 2019-05-28 22.818 37,883 +4,378 0.01% 864,406
2019-05-24 2019-05-22 23.526 33,505 -526 0.01% 788,233
2019-05-23 2019-05-21 23.012 34,031 +4,028 0.01% 783,119
2019-05-08 2019-05-06 26.552 30,003 -4,378 0.00% 796,646
2019-05-06 2019-05-02 28.950 34,381 +4,378 0.01% 995,347
2019-05-03 2019-04-30 28.437 30,003 +1,752 0.00% 853,183
2019-04-01 2019-03-28 27.352 28,251 -7,005 0.00% 772,711
2019-03-28 2019-03-26 25.068 35,256 +4,378 0.01% 883,783
2019-03-25 2019-03-21 25.467 30,878 -4,378 0.00% 786,379
2019-03-15 2019-03-13 26.438 35,256 +1,751 0.01% 932,099
2019-03-13 2019-03-11 27.923 33,505 -52,538 0.01% 935,549
2019-03-11 2019-03-07 27.180 86,043 +52,538 0.01% 2,338,678
2019-03-05 2019-03-01 27.866 33,505 +8,756 0.01% 933,636
2019-02-19 2019-02-15 20.648 24,749 -4,378 0.00% 511,015
2019-02-18 2019-02-14 20.831 29,127 +8,756 0.00% 606,734
2019-02-15 2019-02-13 20.648 20,371 -25,393 0.00% 420,619
2019-02-14 2019-02-12 19.186 45,764 -1,751 0.01% 878,034
2019-02-13 2019-02-11 18.729 47,515 +10,507 0.01% 889,923
2019-02-11 2019-02-04 18.706 37,008 +6,130 0.01% 692,289
2019-02-01 2019-01-30 17.564 30,878 +10,507 0.00% 542,355
2019-01-21 2019-01-17 17.176 20,371 -8,756 0.00% 349,895
2019-01-14 2019-01-10 17.610 29,127 -1,751 0.00% 512,930
2019-01-03 2018-12-31 16.902 30,878 +8,756 0.00% 521,902
2019-01-02 2018-12-27 16.674 22,122 -7,005 0.00% 368,855
2018-12-28 2018-12-24 17.268 29,127 +7,005 0.00% 502,951
2018-12-10 2018-12-06 17.724 22,122 +1,751 0.00% 392,097
2018-12-06 2018-12-04 19.255 20,371 -875 0.00% 392,236
2018-12-05 2018-12-03 19.118 21,246 -3,293 0.00% 406,173
2018-11-30 2018-11-28 18.432 24,539 -17,512 0.00% 452,312
2018-11-29 2018-11-27 18.295 42,051 +17,512 0.01% 769,337
2018-11-23 2018-11-21 17.953 24,539 -4,378 0.00% 440,542
2018-11-22 2018-11-20 17.747 28,917 +4,378 0.00% 513,195
2018-11-21 2018-11-19 18.798 24,539 -43,781 0.00% 461,280
2018-11-20 2018-11-16 18.615 68,320 +43,781 0.01% 1,271,784
2018-11-06 2018-11-02 15.966 24,539 -13,134 0.00% 391,780
2018-10-24 2018-10-22 14.869 37,673 -876 0.01% 560,169
2018-10-09 2018-10-05 14.435 38,549 +5,254 0.01% 556,465
2018-09-17 2018-09-13 16.080 33,295 -4,378 0.01% 535,377
2018-08-23 2018-08-21 15.098 37,673 -6,480 0.01% 568,774
2018-07-27 2018-07-25 16.217 44,153 -876 0.01% 716,022
2018-07-24 2018-07-20 16.719 45,029 -35,025 0.01% 752,855
2018-07-20 2018-07-18 17.656 80,054 +10,508 0.01% 1,413,418
2018-07-19 2018-07-17 18.821 69,546 +16,111 0.01% 1,308,903
2018-07-18 2018-07-16 18.272 53,435 -8,756 0.01% 976,391
2018-07-17 2018-07-13 15.692 62,191 +1,226 0.01% 975,871
2018-07-16 2018-07-12 15.920 60,965 +17,513 0.01% 970,558
2018-07-09 2018-07-05 13.956 43,452 -6,130 0.01% 606,400
2018-07-06 2018-07-04 14.138 49,582 +4,378 0.01% 701,007
2018-06-28 2018-06-26 13.933 45,204 +1,401 0.01% 629,817
2018-06-25 2018-06-21 13.362 43,803 -13,134 0.01% 585,285
2018-06-22 2018-06-20 13.499 56,937 +4,378 0.01% 768,582
2018-06-21 2018-06-19 11.249 52,559 +9,282 0.01% 591,237
2018-06-19 2018-06-14 16.902 43,277 -3,503 0.01% 731,470
2018-06-15 2018-06-13 17.085 46,780 -55,165 0.01% 799,226
2018-04-11 2018-04-09 29.407 101,945 -5,253 0.02% 2,997,927
2018-04-10 2018-04-06 27.751 107,198 +2,626 0.02% 2,974,890
2018-04-09 2018-04-04 28.950 104,572 -1,751 0.02% 3,027,411
2018-04-04 2018-03-29 29.179 106,323 +1,751 0.02% 3,102,388
2018-03-29 2018-03-27 30.549 104,572 -30,647 0.02% 3,194,605
2018-03-28 2018-03-26 29.350 135,219 +26,269 0.02% 3,968,705
2018-03-27 2018-03-23 29.750 108,950 +2,627 0.02% 3,241,253
2018-03-26 2018-03-22 31.406 106,323 +4,378 0.02% 3,339,165
2018-03-21 2018-03-19 32.491 101,945 -8,756 0.02% 3,312,273
2018-03-20 2018-03-16 31.977 110,701 +8,756 0.02% 3,539,872
2018-03-14 2018-03-12 33.633 101,945 -4,378 0.02% 3,428,697
2018-03-13 2018-03-09 32.719 106,323 +2,627 0.02% 3,478,803
2018-03-08 2018-03-06 32.491 103,696 -6,129 0.02% 3,369,164
2018-03-07 2018-03-05 30.606 109,825 +8,756 0.02% 3,361,352
2018-02-21 2018-02-15 31.063 101,069 +3,502 0.02% 3,139,531
2017-12-27 2017-12-21 32.434 97,567 -17,512 0.01% 3,164,457
2017-12-22 2017-12-20 31.120 115,079 -26,269 0.02% 3,581,299
2017-12-21 2017-12-19 31.292 141,348 +43,781 0.02% 4,423,013
2017-12-11 2017-12-07 30.035 97,567 -35,025 0.01% 2,930,466
2017-12-08 2017-12-06 29.522 132,592 +35,025 0.02% 3,914,315
2017-12-05 2017-12-01 31.520 97,567 -43,781 0.01% 3,075,318
2017-12-04 2017-11-30 31.006 141,348 +43,781 0.02% 4,382,657
2017-12-01 2017-11-29 32.719 97,567 -87,563 0.01% 3,192,313
2017-11-30 2017-11-28 33.176 185,130 +62,170 0.03% 6,141,874
2017-11-29 2017-11-27 32.205 122,960 +26,269 0.02% 3,959,961
2017-11-24 2017-11-22 36.259 96,691 +87,563 0.01% 3,505,966
2017-11-23 2017-11-21 36.888 9,128 -1,225 0.00% 336,710
2017-11-07 2017-11-03 30.835 10,353 -2,627 0.00% 319,233
2017-11-06 2017-11-02 29.693 12,980 +2,627 0.00% 385,413
2017-11-02 2017-10-31 30.892 10,353 -2,627 0.00% 319,824
2017-11-01 2017-10-30 30.093 12,980 -1,752 0.00% 390,601
2017-10-31 2017-10-27 28.265 14,732 +4,379 0.00% 416,404
2017-10-30 2017-10-26 29.350 10,353 -5,254 0.00% 303,863
2017-10-26 2017-10-24 27.637 15,607 -3,503 0.00% 431,333
2017-10-25 2017-10-23 28.950 19,110 +876 0.00% 553,244
2017-10-23 2017-10-19 29.864 18,234 +8,756 0.00% 544,542
2017-10-16 2017-10-12 32.319 9,478 -35,025 0.00% 306,324
2017-10-13 2017-10-11 31.634 44,503 +35,025 0.01% 1,407,820
2017-07-28 2017-07-26 23.469 9,478 -350 0.00% 222,437
2017-07-24 2017-07-20 23.697 9,828 -525 0.00% 232,896
2017-07-20 2017-07-18 20.853 10,353 +2,626 0.00% 215,896
2017-07-19 2017-07-17 21.310 7,727 +876 0.00% 164,665
2017-06-28 2017-06-26 21.927 6,851 -4,378 0.00% 150,222
2017-05-09 2017-05-05 16.354 11,229 -10,326 0.00% 183,638
2017-03-22 2017-03-20 17.016 21,555 -3,503 0.00% 366,786
2017-03-21 2017-03-17 16.240 25,058 +3,503 0.00% 406,934
2017-03-14 2017-03-10 14.184 21,555 -122,589 0.00% 305,737
2017-03-13 2017-03-09 14.230 144,144 +35,025 0.02% 2,051,127
2017-03-10 2017-03-08 14.778 109,119 +87,564 0.02% 1,612,548
2016-11-03 2016-11-01 12.174 21,555 -2,312 0.00% 262,412
2016-08-19 2016-08-17 13.248 23,867 -876 0.00% 316,180
2016-08-15 2016-08-11 12.859 24,743 -4,378 0.00% 318,177
2016-06-28 2016-06-24 11.226 29,121 -2,101 0.00% 326,917
2016-06-15 2016-06-13 11.009 31,222 -114,008 0.00% 343,729
2016-06-14 2016-06-10 11.466 145,230 -43,781 0.02% 1,665,206
2016-06-13 2016-06-08 11.672 189,011 +157,789 0.03% 2,206,053
2016-06-06 2016-06-02 11.904 31,222 +909 0.00% 371,674
2016-05-09 2016-05-05 13.786 30,313 -12,751 0.00% 417,905
2016-05-04 2016-04-29 14.257 43,064 +12,751 0.01% 613,957
2016-04-27 2016-04-25 14.445 30,313 -17,002 0.00% 437,873
2016-04-25 2016-04-21 14.351 47,315 +17,002 0.01% 679,015
2016-04-22 2016-04-20 14.257 30,313 -8,501 0.00% 432,168
2016-04-20 2016-04-18 14.469 38,814 -85,012 0.01% 561,584
2016-04-19 2016-04-15 14.704 123,826 +74,811 0.02% 1,820,718
2016-04-18 2016-04-14 14.210 49,015 +14,452 0.01% 696,493
2016-04-15 2016-04-13 14.210 34,563 +4,250 0.01% 491,133
2016-04-14 2016-04-12 14.163 30,313 -4,250 0.00% 429,315
2016-04-13 2016-04-11 14.257 34,563 -4,251 0.01% 492,759
2016-04-12 2016-04-08 14.163 38,814 +13,602 0.01% 549,713
2016-04-11 2016-04-07 14.939 25,212 -4,081 0.00% 376,645
2016-02-16 2016-02-12 14.492 29,293 -5,950 0.00% 424,517
2016-02-04 2016-02-02 15.998 35,243 +3,400 0.01% 563,810
2016-01-29 2016-01-27 15.880 31,843 +340 0.00% 505,672
2016-01-25 2016-01-21 15.668 31,503 +2,210 0.00% 493,602
2015-11-16 2015-11-12 20.444 29,293 -3,400 0.00% 598,873
2015-11-13 2015-11-11 20.891 32,693 +3,400 0.01% 682,997
2015-11-06 2015-11-04 22.185 29,293 -3,400 0.00% 649,870
2015-10-02 2015-09-29 20.185 32,693 +1,700 0.01% 659,923
2015-09-18 2015-09-16 20.515 30,993 +1,700 0.00% 635,815
2015-08-28 2015-08-26 16.257 29,293 -1,700 0.00% 476,204
2015-08-27 2015-08-25 15.857 30,993 -28,904 0.00% 491,444
2015-08-26 2015-08-24 15.857 59,897 -17,002 0.01% 949,764
2015-08-21 2015-08-19 19.503 76,899 +4,250 0.01% 1,499,775
2015-08-14 2015-08-12 20.797 72,649 -850 0.01% 1,510,890
2015-08-12 2015-08-10 20.727 73,499 +680 0.01% 1,523,380
2015-07-28 2015-07-24 22.703 72,819 -510 0.01% 1,653,191
2015-07-24 2015-07-22 22.350 73,329 +1,701 0.01% 1,638,892
2015-07-17 2015-07-15 21.126 71,628 +14,204 0.01% 1,513,248
2015-06-23 2015-06-19 23.173 57,424 -850 0.01% 1,330,701
2015-06-12 2015-06-10 25.820 58,274 -25,503 0.01% 1,504,632
2015-06-02 2015-05-29 38.403 83,777 -1,021 0.02% 3,217,287
2015-06-01 2015-05-28 38.474 84,798 +14,798 0.02% 3,262,538
2015-05-26 2015-05-21 39.472 70,000 -561 0.02% 2,763,020
2015-05-22 2015-05-20 39.400 70,561 -7,018 0.02% 2,780,137
2015-05-20 2015-05-18 37.833 77,579 -561 0.02% 2,935,046
2015-05-11 2015-05-07 33.558 78,140 +842 0.02% 2,622,229
2015-05-06 2015-05-04 37.121 77,298 +140 0.02% 2,869,342
2015-05-05 2015-04-30 37.263 77,158 -982 0.02% 2,875,140
2015-05-04 2015-04-29 37.619 78,140 +421 0.02% 2,939,569
2015-04-29 2015-04-27 35.268 77,719 -702 0.02% 2,740,998
2015-04-27 2015-04-23 33.344 78,421 -281 0.02% 2,614,897
2015-04-16 2015-04-14 29.497 78,702 +281 0.02% 2,321,466
2015-04-15 2015-04-13 30.851 78,421 +140 0.02% 2,419,338
2015-04-10 2015-04-08 31.207 78,281 -8,561 0.02% 2,442,906
2015-03-12 2015-03-10 25.051 86,842 +701 0.02% 2,175,479
2014-12-22 2014-12-18 24.339 86,141 -21,053 0.02% 2,096,544
2014-12-19 2014-12-17 24.823 107,194 +21,053 0.02% 2,660,878
2014-10-29 2014-10-27 25.678 86,141 -1,263 0.02% 2,211,928
2014-08-28 2014-08-26 25.222 87,404 -3,509 0.02% 2,204,504
2014-08-26 2014-08-22 25.165 90,913 -6,035 0.02% 2,287,826
2014-08-25 2014-08-21 24.367 96,948 -28,071 0.02% 2,362,334
2014-08-22 2014-08-20 23.797 125,019 +28,071 0.03% 2,975,081
2014-08-19 2014-08-15 23.683 96,948 +2,807 0.02% 2,296,023
2014-07-22 2014-07-18 23.484 94,141 -702 0.02% 2,210,764
2014-07-17 2014-07-15 23.227 94,843 -1,403 0.02% 2,202,922
2014-06-03 2014-05-29 21.029 96,246 +242 0.02% 2,023,917
2014-04-02 2014-03-31 21.514 96,004 +700 0.02% 2,065,458
2014-01-29 2014-01-27 22.314 95,304 -3,080 0.02% 2,126,641
2014-01-23 2014-01-21 23.286 98,384 +3,080 0.02% 2,290,942
2013-12-10 2013-12-06 24.400 95,304 -4,200 0.02% 2,325,418
2013-12-09 2013-12-05 24.886 99,504 -2,800 0.02% 2,476,229
2013-12-03 2013-11-29 24.714 102,304 +2,100 0.02% 2,528,371
2013-11-13 2013-11-11 23.743 100,204 +1,820 0.02% 2,379,130
2013-11-12 2013-11-08 23.257 98,384 -2,800 0.02% 2,288,131
2013-11-11 2013-11-07 23.686 101,184 +2,800 0.02% 2,396,616
2013-10-29 2013-10-25 24.114 98,384 +1,400 0.02% 2,372,461
2013-10-25 2013-10-23 24.143 96,984 +14,000 0.02% 2,341,472
2013-10-24 2013-10-22 25.857 82,984 +14,000 0.02% 2,145,730
2013-10-23 2013-10-21 25.943 68,984 +29,400 0.02% 1,789,643
2013-10-22 2013-10-18 24.829 39,584 +3,500 0.01% 982,814
2013-09-27 2013-09-25 23.486 36,084 -4,200 0.01% 847,459
2013-09-24 2013-09-19 21.229 40,284 -10,500 0.01% 855,172
2013-09-18 2013-09-16 21.057 50,784 -3,500 0.01% 1,069,366
2013-09-17 2013-09-13 20.857 54,284 -24,500 0.01% 1,132,210
2013-09-16 2013-09-12 21.200 78,784 +7,000 0.02% 1,670,221
2013-09-13 2013-09-11 21.143 71,784 +7,000 0.02% 1,517,719
2013-09-12 2013-09-10 21.371 64,784 -3,500 0.01% 1,384,527
2013-09-11 2013-09-09 21.600 68,284 -1,400 0.02% 1,474,935
2013-09-10 2013-09-06 21.286 69,684 +3,500 0.02% 1,483,274
2013-08-27 2013-08-23 21.343 66,184 +14,000 0.02% 1,412,556
2013-08-26 2013-08-22 21.429 52,184 -700 0.01% 1,118,229
2013-08-21 2013-08-19 21.371 52,884 +3,500 0.01% 1,130,207
2013-08-12 2013-08-08 19.543 49,384 +3,500 0.01% 965,105
2013-08-08 2013-08-06 20.114 45,884 +6,300 0.01% 922,924
2013-07-29 2013-07-25 19.200 39,584 -1,680 0.01% 760,013
2013-07-25 2013-07-23 19.771 41,264 -7,000 0.01% 815,848
2013-07-12 2013-07-10 16.686 48,264 +7,000 0.01% 805,320
2013-07-11 2013-07-09 16.314 41,264 +840 0.01% 673,193
2013-07-02 2013-06-27 17.943 40,424 -5,320 0.01% 725,322
2013-04-24 2013-04-22 17.571 45,744 -2,100 0.01% 803,788
2013-04-23 2013-04-19 16.829 47,844 -8,400 0.01% 805,146
2013-04-17 2013-04-15 16.314 56,244 +7,000 0.01% 917,581
2013-04-11 2013-04-09 17.543 49,244 +1,400 0.01% 863,881
2013-04-10 2013-04-08 17.200 47,844 -7,000 0.01% 822,917
2013-04-09 2013-04-05 17.286 54,844 +9,100 0.01% 948,018
2013-04-08 2013-04-03 17.629 45,744 +2,800 0.01% 806,402
2013-03-20 2013-03-18 20.800 42,944 -2,100 0.01% 893,235
2013-03-08 2013-03-06 20.200 45,044 -15,540 0.01% 909,889
2013-02-28 2013-02-26 18.029 60,584 +1,540 0.01% 1,092,243
2013-02-27 2013-02-25 19.000 59,044 +14,000 0.01% 1,121,836
2013-02-22 2013-02-20 19.943 45,044 -7,000 0.01% 898,306
2013-02-21 2013-02-19 19.114 52,044 +7,000 0.01% 994,784
2013-02-08 2013-02-06 20.229 45,044 -7,000 0.01% 911,176
2013-02-07 2013-02-05 19.857 52,044 +7,000 0.01% 1,033,445
2013-02-04 2013-01-31 21.429 45,044 -1,400 0.01% 965,229
2013-01-28 2013-01-24 20.971 46,444 +2,800 0.01% 973,997
2013-01-24 2013-01-22 21.829 43,644 -12,460 0.01% 952,686
2013-01-23 2013-01-21 20.800 56,104 +1,400 0.01% 1,166,964
2013-01-21 2013-01-17 20.886 54,704 +3,500 0.01% 1,142,532
2013-01-18 2013-01-16 21.429 51,204 +3,500 0.01% 1,097,229
2013-01-16 2013-01-14 21.714 47,704 -7,000 0.01% 1,035,859
2013-01-15 2013-01-11 21.000 54,704 +7,000 0.01% 1,148,784
2013-01-14 2013-01-10 21.371 47,704 -19,600 0.01% 1,019,503
2013-01-11 2013-01-09 21.600 67,304 -10,500 0.02% 1,453,767
2013-01-10 2013-01-08 20.114 77,804 +3,500 0.02% 1,564,972
2013-01-09 2013-01-07 19.971 74,304 +7,000 0.02% 1,483,958
2013-01-08 2013-01-04 19.600 67,304 +14,000 0.02% 1,319,159
2013-01-04 2013-01-02 19.914 53,304 -7,000 0.01% 1,061,511
2013-01-03 2012-12-31 18.657 60,304 -7,000 0.01% 1,125,101
2013-01-02 2012-12-27 18.371 67,304 -7,000 0.02% 1,236,471
2012-12-27 2012-12-20 18.400 74,304 +14,000 0.02% 1,367,194
2012-12-19 2012-12-17 17.971 60,304 -36,400 0.01% 1,083,749
2012-12-18 2012-12-14 18.114 96,704 -7,000 0.02% 1,751,724
2012-12-17 2012-12-13 17.686 103,704 -1,400 0.02% 1,834,080
2012-12-13 2012-12-11 17.571 105,104 +15,400 0.02% 1,846,828
2012-12-12 2012-12-10 18.200 89,704 -1,400 0.02% 1,632,613
2012-12-11 2012-12-07 17.914 91,104 +17,500 0.02% 1,632,064
2012-12-10 2012-12-06 17.200 73,604 +1,400 0.02% 1,265,989
2012-12-07 2012-12-05 17.029 72,204 -3,500 0.02% 1,229,531
2012-12-05 2012-12-03 16.343 75,704 +1,400 0.02% 1,237,220
2012-11-27 2012-11-23 16.771 74,304 -1,400 0.02% 1,246,185
2012-11-20 2012-11-16 15.857 75,704 +1,400 0.02% 1,200,450
2012-11-16 2012-11-14 16.429 74,304 -1,400 0.02% 1,220,709
2012-11-15 2012-11-13 16.314 75,704 +1,400 0.02% 1,235,057
2012-11-12 2012-11-08 16.371 74,304 +1,400 0.02% 1,216,463
2012-11-09 2012-11-07 17.057 72,904 -1,400 0.02% 1,243,534
2012-11-05 2012-11-01 16.229 74,304 -700 0.02% 1,205,848
2012-11-02 2012-10-31 15.600 75,004 -8,540 0.02% 1,170,063
2012-11-01 2012-10-30 15.486 83,544 +8,540 0.02% 1,293,739
2012-10-31 2012-10-29 15.629 75,004 -5,600 0.02% 1,172,206
2012-10-30 2012-10-26 15.229 80,604 +6,300 0.02% 1,227,484
2012-10-22 2012-10-18 16.171 74,304 -7,000 0.02% 1,201,602
2012-10-19 2012-10-17 15.743 81,304 -14,000 0.02% 1,279,958
2012-10-18 2012-10-16 15.629 95,304 -3,500 0.02% 1,489,466
2012-10-17 2012-10-15 15.086 98,804 +25,200 0.02% 1,490,529
2012-10-15 2012-10-11 18.714 73,604 -2,660 0.02% 1,377,447
2012-10-12 2012-10-10 18.000 76,264 -840 0.02% 1,372,752
2012-10-11 2012-10-09 17.000 77,104 +2,800 0.02% 1,310,768
2012-10-10 2012-10-08 18.000 74,304 +8,400 0.02% 1,337,472
2012-10-05 2012-10-03 18.543 65,904 -3,500 0.01% 1,222,049
2012-10-04 2012-09-28 17.771 69,404 -7,000 0.02% 1,233,409
2012-09-24 2012-09-20 15.857 76,404 +7,000 0.02% 1,211,550
2012-09-18 2012-09-14 16.229 69,404 +3,500 0.02% 1,126,328
2012-09-17 2012-09-13 15.514 65,904 -7,000 0.01% 1,022,454
2012-09-10 2012-09-06 13.257 72,904 +2,240 0.02% 966,499
2012-08-31 2012-08-29 15.229 70,664 -6,300 0.02% 1,076,112
2012-08-30 2012-08-28 15.686 76,964 +5,460 0.02% 1,207,236
2012-08-29 2012-08-27 15.829 71,504 +5,600 0.02% 1,131,807
2012-08-28 2012-08-24 17.029 65,904 -7,000 0.01% 1,122,251
2012-08-27 2012-08-23 16.857 72,904 +8,400 0.02% 1,228,954
2012-08-20 2012-08-16 16.343 64,504 -420 0.01% 1,054,180
2012-08-17 2012-08-15 15.886 64,924 -280 0.01% 1,031,364
2012-08-16 2012-08-14 16.400 65,204 -3,500 0.01% 1,069,346
2012-08-13 2012-08-09 17.171 68,704 -6,300 0.02% 1,179,746
2012-08-10 2012-08-08 16.400 75,004 -1,260 0.02% 1,230,066
2012-08-09 2012-08-07 16.200 76,264 +1,260 0.02% 1,235,477
2012-08-02 2012-07-31 14.771 75,004 +3,500 0.02% 1,107,917
2012-07-26 2012-07-24 14.600 71,504 -420 0.02% 1,043,959
2012-07-25 2012-07-23 15.229 71,924 -4,060 0.02% 1,095,300
2012-07-24 2012-07-20 15.000 75,984 +3,780 0.02% 1,139,760
2012-07-23 2012-07-19 14.543 72,204 -280 0.02% 1,050,053
2012-07-20 2012-07-18 14.314 72,484 +5,600 0.02% 1,037,557
2012-07-19 2012-07-17 14.714 66,884 +700 0.02% 984,151
2012-07-18 2012-07-16 14.943 66,184 +3,500 0.02% 988,978
2012-07-17 2012-07-13 17.857 62,684 -8,400 0.01% 1,119,357
2012-07-16 2012-07-12 17.600 71,084 +1,680 0.02% 1,251,079
2012-07-13 2012-07-11 17.857 69,404 +3,780 0.02% 1,239,358
2012-07-12 2012-07-10 18.429 65,624 +21,000 0.01% 1,209,357
2012-07-10 2012-07-06 21.171 44,624 +2,100 0.01% 944,754
2012-06-01 2012-05-30 21.914 42,524 +840 0.01% 931,883
2012-05-29 2012-05-25 21.696 41,684 +679 0.01% 904,390
2012-05-23 2012-05-21 22.219 41,005 +1,378 0.01% 911,095
2012-05-22 2012-05-18 23.439 39,627 +1,101 0.01% 928,817
2012-05-14 2012-05-10 26.082 38,526 +1,378 0.01% 1,004,837
2012-05-09 2012-05-07 26.198 37,148 +1,377 0.01% 973,212
2012-05-02 2012-04-27 26.982 35,771 +2,066 0.01% 965,189
2012-04-13 2012-04-11 27.912 33,705 +7,574 0.01% 940,770
2012-04-02 2012-03-29 29.335 26,131 -6,886 0.01% 766,554
2012-03-30 2012-03-28 29.117 33,017 +6,886 0.01% 961,363
2012-03-27 2012-03-23 29.843 26,131 +3,443 0.01% 779,836
2012-03-08 2012-03-06 32.240 22,688 -688 0.01% 731,450
2012-02-24 2012-02-22 34.345 23,376 -689 0.01% 802,855
2012-02-23 2012-02-21 33.183 24,065 +6,886 0.01% 798,560
2012-02-20 2012-02-16 33.837 17,179 +275 0.00% 581,285
2012-02-17 2012-02-15 33.474 16,904 -3,443 0.00% 565,843
2012-02-09 2012-02-07 31.659 20,347 -551 0.00% 644,158
2012-02-08 2012-02-06 31.804 20,898 +1,378 0.00% 664,637
2012-02-06 2012-02-02 32.312 19,520 -551 0.00% 630,733
2012-02-03 2012-02-01 30.642 20,071 +1,102 0.00% 615,017
2012-01-31 2012-01-27 31.804 18,969 -1,378 0.00% 603,287
2012-01-30 2012-01-26 31.005 20,347 +4,821 0.00% 630,861
2012-01-27 2012-01-20 32.748 15,526 -689 0.00% 508,442
2012-01-17 2012-01-13 35.434 16,215 +689 0.00% 574,569
2012-01-16 2012-01-12 35.507 15,526 +413 0.00% 551,282
2012-01-12 2012-01-10 35.434 15,113 -689 0.00% 535,520
2012-01-11 2012-01-09 34.273 15,802 +689 0.00% 541,576
2011-12-06 2011-12-02 34.273 15,113 -138 0.00% 517,962
2011-11-01 2011-10-28 32.457 15,251 -689 0.00% 495,007
2011-10-24 2011-10-20 28.348 15,940 +689 0.00% 451,860
2011-10-14 2011-10-12 30.787 15,251 -275 0.00% 469,537
2011-10-04 2011-09-30 32.530 15,526 -138 0.00% 505,060
2011-09-20 2011-09-16 30.860 15,664 -689 0.00% 483,389
2011-08-30 2011-08-26 28.870 16,353 -1,377 0.00% 472,117
2011-08-08 2011-08-04 33.329 17,730 +964 0.00% 590,918
2011-08-05 2011-08-03 33.692 16,766 -551 0.00% 564,876
2011-08-04 2011-08-02 34.781 17,317 +276 0.00% 602,301
2011-08-03 2011-08-01 35.580 17,041 +275 0.00% 606,313
2011-08-01 2011-07-28 35.652 16,766 +689 0.00% 597,746
2011-07-14 2011-07-12 38.775 16,077 -69 0.00% 623,379
2011-07-07 2011-07-05 40.808 16,146 +2,106 0.00% 658,881
2011-06-17 2011-06-15 40.590 14,040 -345 0.00% 569,881
2011-05-25 2011-05-23 38.121 14,385 +551 0.00% 548,371
2011-05-16 2011-05-12 38.339 13,834 +276 0.00% 530,380
2011-05-13 2011-05-11 38.920 13,558 +826 0.00% 527,674
2011-05-05 2011-05-03 39.428 12,732 +1,515 0.00% 501,998
2011-04-29 2011-04-27 41.534 11,217 -689 0.00% 465,885
2011-04-18 2011-04-14 40.372 11,906 +1,377 0.00% 480,669
2011-04-15 2011-04-13 60.841 10,529 +964 0.00% 640,594
2011-04-14 2011-04-12 58.904 9,565 +1,677 0.00% 563,416
2011-04-13 2011-04-11 59.872 7,888 +114 0.00% 472,274
2011-04-12 2011-04-08 61.545 7,774 +568 0.00% 478,453
2011-04-11 2011-04-07 60.489 7,206 -795 0.00% 435,882
2011-04-07 2011-04-04 61.633 8,001 +113 0.00% 493,129
2011-03-21 2011-03-17 63.218 7,888 -397 0.00% 498,665
2011-03-18 2011-03-16 63.747 8,285 -852 0.00% 528,140
2011-03-02 2011-02-28 63.218 9,137 -568 0.00% 577,625
2011-02-21 2011-02-17 59.872 9,705 -1,022 0.00% 581,062
2011-02-17 2011-02-15 55.822 10,727 -1,817 0.00% 598,805
2011-02-16 2011-02-14 54.061 12,544 -2,726 0.00% 678,145
2011-02-10 2011-02-08 53.533 15,270 -568 0.01% 817,449
2011-02-09 2011-02-07 53.533 15,838 +1,590 0.01% 847,855
2011-02-01 2011-01-28 52.917 14,248 -568 0.00% 753,956
2011-01-28 2011-01-26 52.300 14,816 -1,136 0.00% 774,881
2011-01-21 2011-01-19 53.885 15,952 +2,272 0.01% 859,576
2011-01-19 2011-01-17 54.237 13,680 +568 0.00% 741,967
2011-01-05 2011-01-03 56.174 13,112 -1,136 0.00% 736,559
2010-12-15 2010-12-13 55.910 14,248 -568 0.00% 796,609
2010-12-07 2010-12-03 54.237 14,816 -6,814 0.00% 803,581
2010-12-03 2010-12-01 51.772 21,630 -568 0.01% 1,119,829
2010-11-30 2010-11-26 50.099 22,198 +568 0.01% 1,112,100
2010-11-23 2010-11-19 52.476 21,630 -568 0.01% 1,135,065
2010-11-19 2010-11-17 49.747 22,198 -568 0.01% 1,104,282
2010-11-16 2010-11-12 50.275 22,766 +1,136 0.01% 1,144,566
2010-11-11 2010-11-09 52.741 21,630 +2,271 0.01% 1,140,778
2010-11-10 2010-11-08 53.093 19,359 +2,272 0.01% 1,027,822
2010-11-08 2010-11-04 54.766 17,087 -1,704 0.01% 935,781
2010-11-05 2010-11-03 53.797 18,791 -1,704 0.01% 1,010,902
2010-11-03 2010-11-01 52.212 20,495 +568 0.01% 1,070,090
2010-11-01 2010-10-28 52.917 19,927 +6,474 0.01% 1,054,470
2010-10-25 2010-10-21 58.023 13,453 -3,407 0.00% 780,589
2010-10-22 2010-10-20 55.822 16,860 -4,543 0.01% 941,163
2010-10-21 2010-10-19 55.206 21,403 -2,272 0.01% 1,181,572
2010-10-20 2010-10-18 54.854 23,675 +1,136 0.01% 1,298,661
2010-10-19 2010-10-15 54.590 22,539 +2,272 0.01% 1,230,394
2010-10-18 2010-10-14 55.470 20,267 +1,135 0.01% 1,124,211
2010-10-15 2010-10-13 55.206 19,132 +5,111 0.01% 1,056,199
2010-10-08 2010-10-06 55.382 14,021 -8,518 0.00% 776,511
2010-10-07 2010-10-05 54.237 22,539 +568 0.01% 1,222,456
2010-10-06 2010-10-04 53.357 21,971 +7,950 0.01% 1,172,304
2010-10-04 2010-09-29 54.854 14,021 -11,357 0.00% 769,104
2010-09-30 2010-09-28 53.533 25,378 +11,357 0.01% 1,358,560
2010-09-02 2010-08-31 50.892 14,021 -568 0.00% 713,550
2010-08-31 2010-08-27 48.778 14,589 -1,476 0.00% 711,628
2010-08-30 2010-08-26 48.690 16,065 -6,360 0.01% 782,211
2010-08-27 2010-08-25 46.489 22,425 -3,975 0.01% 1,042,520
2010-08-26 2010-08-24 46.753 26,400 +795 0.01% 1,234,287
2010-08-25 2010-08-23 47.370 25,605 +8,745 0.01% 1,212,900
2010-08-18 2010-08-16 45.609 16,860 -568 0.01% 768,963
2010-08-17 2010-08-13 44.552 17,428 -227 0.01% 776,454
2010-08-16 2010-08-12 43.143 17,655 +795 0.01% 761,696
2010-08-10 2010-08-06 48.074 16,860 -227 0.01% 810,528
2010-07-27 2010-07-23 43.496 17,087 -568 0.01% 743,208
2010-07-26 2010-07-22 42.879 17,655 -568 0.01% 757,033
2010-07-22 2010-07-20 41.911 18,223 -568 0.01% 763,738
2010-07-20 2010-07-16 39.886 18,791 +1,136 0.01% 749,490
2010-07-19 2010-07-15 41.911 17,655 +568 0.01% 739,933
2010-07-16 2010-07-14 42.615 17,087 -568 0.01% 728,164
2010-07-14 2010-07-12 40.854 17,655 -568 0.01% 721,279
2010-07-13 2010-07-09 41.558 18,223 +1,136 0.01% 757,321
2010-07-12 2010-07-08 42.175 17,087 -341 0.01% 720,641
2010-07-07 2010-07-05 40.502 17,428 +568 0.01% 705,868
2010-07-06 2010-07-02 41.999 16,860 -1,136 0.01% 708,099
2010-07-05 2010-06-30 42.175 17,996 +1,704 0.01% 758,978
2010-06-30 2010-06-28 45.345 16,292 -1,704 0.01% 738,753
2010-06-29 2010-06-25 45.521 17,996 +2,272 0.01% 819,189
2010-06-23 2010-06-21 49.483 15,724 +3,310 0.01% 778,067
2010-06-11 2010-06-09 44.904 12,414 -568 0.01% 557,442
2010-06-09 2010-06-07 43.407 12,982 +568 0.01% 563,516
2010-06-08 2010-06-04 45.433 12,414 +682 0.01% 564,000
2010-06-02 2010-05-31 45.433 11,732 -227 0.01% 533,015
2010-05-28 2010-05-26 42.967 11,959 +1,249 0.01% 513,845
2010-05-26 2010-05-24 43.231 10,710 +1,249 0.01% 463,008
2010-05-24 2010-05-19 44.376 9,461 +1,136 0.00% 419,842
2010-05-19 2010-05-17 45.521 8,325 +568 0.00% 378,959
2010-05-17 2010-05-13 49.395 7,757 -568 0.00% 383,155
2010-05-13 2010-05-11 46.753 8,325 +568 0.00% 389,221
2010-05-12 2010-05-10 48.955 7,757 -568 0.00% 379,740
2010-05-07 2010-05-05 49.747 8,325 +568 0.00% 414,143
2010-05-04 2010-04-30 49.835 7,757 +1,136 0.00% 386,570
2010-04-30 2010-04-28 123.244 6,621 +2,241 0.00% 815,999
2010-04-27 2010-04-23 121.780 4,380 -226 0.00% 533,396
2010-04-26 2010-04-22 123.111 4,606 -375 0.00% 567,049
2010-04-20 2010-04-16 122.978 4,981 +525 0.00% 612,553
2010-04-13 2010-04-09 129.499 4,456 -3,005 0.00% 577,049
2010-04-12 2010-04-08 124.841 7,461 +1,878 0.01% 931,440
2010-04-09 2010-04-07 126.571 5,583 +2,254 0.00% 706,648
2010-04-07 2010-03-31 125.240 3,329 -375 0.00% 416,925
2010-03-26 2010-03-24 121.913 3,704 -226 0.00% 451,566
2010-03-24 2010-03-22 121.248 3,930 +827 0.00% 476,503
2010-03-10 2010-03-08 134.158 3,103 -15,027 0.00% 416,291
2010-03-09 2010-03-05 128.568 18,130 +15,027 0.01% 2,330,933
2010-01-29 2010-01-27 114.593 3,103 -3,757 0.00% 355,582
2010-01-28 2010-01-26 119.784 6,860 +75 0.01% 821,715
2010-01-26 2010-01-22 129.100 6,785 +75 0.01% 875,944
2010-01-20 2010-01-18 130.298 6,710 +3,757 0.01% 874,299
2010-01-19 2010-01-15 132.561 2,953 +376 0.00% 391,451
2010-01-15 2010-01-13 137.618 2,577 -226 0.00% 354,642
2010-01-12 2010-01-08 138.284 2,803 +376 0.00% 387,609
2010-01-07 2010-01-05 142.143 2,427 -150 0.00% 344,982
2010-01-05 2009-12-31 127.769 2,577 -1,127 0.00% 329,261
2009-12-30 2009-12-28 124.974 3,704 -451 0.00% 462,904
2009-12-23 2009-12-21 123.643 4,155 -376 0.00% 513,738
2009-12-14 2009-12-10 112.730 4,531 -150 0.00% 510,778
2009-12-11 2009-12-09 109.802 4,681 +150 0.00% 513,981
2009-12-02 2009-11-30 116.856 4,531 -3,418 0.00% 529,472
2009-11-26 2009-11-24 121.514 7,949 +300 0.01% 965,913
2009-11-23 2009-11-19 120.449 7,649 +150 0.01% 921,315
2009-11-20 2009-11-18 123.643 7,499 -300 0.01% 927,201
2009-11-19 2009-11-17 123.643 7,799 -301 0.01% 964,294
2009-11-18 2009-11-16 120.981 8,100 +1,353 0.01% 979,950
2009-11-12 2009-11-10 123.111 6,747 -1,127 0.01% 830,629
2009-11-10 2009-11-06 122.046 7,874 -752 0.01% 960,992
2009-11-09 2009-11-05 120.981 8,626 -826 0.01% 1,043,586
2009-11-06 2009-11-04 120.715 9,452 -1,127 0.01% 1,141,000
2009-11-05 2009-11-03 116.856 10,579 +1,127 0.01% 1,236,215
2009-11-04 2009-11-02 119.384 9,452 +2,705 0.01% 1,128,421
2009-10-30 2009-10-28 118.985 6,747 +526 0.01% 802,792
2009-10-23 2009-10-21 128.035 6,221 +751 0.01% 796,508
2009-10-16 2009-10-14 128.302 5,470 -376 0.00% 701,809
2009-10-06 2009-10-02 104.079 5,846 +376 0.01% 608,444
2009-09-28 2009-09-24 104.877 5,470 -376 0.00% 573,678
2009-08-24 2009-08-20 90.902 5,846 +376 0.01% 531,416
2009-08-18 2009-08-14 95.028 5,470 -488 0.00% 519,805
2009-08-04 2009-07-31 89.971 5,958 -752 0.01% 536,046
2009-07-23 2009-07-21 81.586 6,710 -1,277 0.01% 547,442
2009-07-22 2009-07-20 83.582 7,987 -150 0.01% 667,572
2009-06-26 2009-06-24 72.403 8,137 -1,879 0.01% 589,139
2009-06-25 2009-06-23 70.672 10,016 +1,879 0.01% 707,854
2009-06-15 2009-06-11 73.600 8,137 -1,879 0.01% 598,886
2009-06-12 2009-06-10 72.136 10,016 +1,879 0.01% 722,518
2009-06-09 2009-06-05 77.992 8,137 +1,277 0.01% 634,624
2009-06-05 2009-06-03 76.528 6,860 -2,630 0.01% 524,985
2009-06-04 2009-06-02 70.273 9,490 +4,005 0.01% 666,891
2009-05-21 2009-05-19 70.406 5,485 -1,878 0.01% 386,178
2009-05-13 2009-05-11 68.144 7,363 +1,878 0.01% 501,741
2009-05-06 2009-05-04 71.205 5,485 +751 0.01% 390,558
2009-04-24 2009-04-22 74.266 4,734 +151 0.01% 351,574
2009-04-16 2009-04-14 121.227 4,583 +1,091 0.01% 555,583
2009-03-18 2009-03-16 101.313 3,492 -573 0.01% 353,787
2009-03-11 2009-03-09 98.344 4,065 +573 0.01% 399,768
2009-02-20 2009-02-18 83.846 3,492 +286 0.01% 292,789
2009-02-06 2009-02-04 83.846 3,206 -2,862 0.00% 268,809
2009-01-19 2009-01-15 79.479 6,068 +2,862 0.01% 482,277
2009-01-06 2009-01-02 77.383 3,206 -1,717 0.00% 248,088
2009-01-05 2008-12-31 70.919 4,923 +1,717 0.01% 349,136
2008-12-05 2008-12-03 62.744 3,206 -229 0.00% 201,159
2008-12-01 2008-11-27 55.897 3,435 -114 0.01% 192,007
2008-11-26 2008-11-24 52.054 3,549 -859 0.01% 184,740
2008-11-25 2008-11-21 51.355 4,408 +229 0.01% 226,375
2008-11-17 2008-11-13 44.368 4,179 +859 0.01% 185,415
2008-11-13 2008-11-11 52.054 3,320 +114 0.01% 172,820
2008-10-31 2008-10-29 45.766 3,206 -114 0.00% 146,725
2008-10-16 2008-10-14 72.841 3,320 -115 0.01% 241,832
2008-10-15 2008-10-13 66.378 3,435 -114 0.01% 228,008
2008-10-14 2008-10-10 62.884 3,549 +114 0.01% 223,176
2008-10-10 2008-10-08 64.631 3,435 +115 0.01% 222,008
2008-10-09 2008-10-06 85.592 3,320 +114 0.01% 284,167
2008-08-01 2008-07-30 131.009 3,206 -859 0.00% 420,014
2008-07-31 2008-07-29 127.341 4,065 +859 0.01% 517,639
2008-07-22 2008-07-18 126.293 3,206 -1,145 0.00% 404,894
2008-07-10 2008-07-08 122.275 4,351 -1,946 0.01% 532,018
2008-07-09 2008-07-07 129.961 6,297 +4,007 0.01% 818,363
2008-04-24 2008-04-22 213.418 2,290 +665 0.00% 488,727
2008-04-08 2008-04-03 202.587 1,625 -406 0.00% 329,204
2008-04-07 2008-04-02 192.987 2,031 -406 0.01% 391,956
2008-04-01 2008-03-28 185.602 2,437 -813 0.01% 452,312
2008-03-27 2008-03-25 173.787 3,250 -41 0.01% 564,807
2008-03-20 2008-03-18 162.217 3,291 +41 0.01% 533,857
2008-02-29 2008-02-27 236.803 3,250 -406 0.01% 769,609
2008-02-27 2008-02-25 231.387 3,656 +1,015 0.01% 845,952
2008-02-26 2008-02-22 234.341 2,641 -365 0.01% 618,895
2008-02-25 2008-02-21 228.680 3,006 +365 0.01% 687,411
2008-02-15 2008-02-13 210.218 2,641 +407 0.01% 555,185
2008-02-04 2008-01-31 212.433 2,234 -407 0.01% 474,576
2008-02-01 2008-01-30 204.802 2,641 -406 0.01% 540,883
2008-01-31 2008-01-29 196.925 3,047 +406 0.01% 600,032
2008-01-25 2008-01-23 178.464 2,641 +407 0.01% 471,322
2008-01-24 2008-01-22 172.802 2,234 -2,032 0.01% 386,040
2008-01-23 2008-01-21 186.094 4,266 +610 0.01% 793,879
2008-01-22 2008-01-18 193.725 3,656 +2,031 0.01% 708,260
2008-01-10 2008-01-08 201.356 1,625 -1,016 0.00% 327,204
2008-01-09 2008-01-07 199.879 2,641 +1,016 0.01% 527,881
2007-11-01 2007-10-30 230.403 1,625 -1,016 0.00% 374,404
2007-10-30 2007-10-26 235.818 2,641 -406 0.01% 622,796
2007-10-29 2007-10-25 226.956 3,047 -406 0.01% 691,536
2007-10-26 2007-10-24 214.895 3,453 +203 0.01% 742,032
2007-10-16 2007-10-12 200.864 3,250 -1,016 0.01% 652,808
2007-10-12 2007-10-10 200.864 4,266 +610 0.01% 856,885
2007-10-08 2007-10-04 194.464 3,656 -41 0.01% 710,960
2007-10-03 2007-09-28 201.602 3,697 -406 0.01% 745,324
2007-09-28 2007-09-25 173.787 4,103 +406 0.01% 713,047
2007-08-30 2007-08-28 190.771 3,697 -609 0.01% 705,282
2007-08-24 2007-08-22 172.802 4,306 -975 0.01% 744,085
2007-08-23 2007-08-21 164.925 5,281 -203 0.02% 870,969
2007-08-21 2007-08-17 141.786 5,484 +406 0.02% 777,556
2007-08-17 2007-08-15 154.833 5,078 +406 0.02% 786,240
2007-08-16 2007-08-14 162.956 4,672 +406 0.01% 761,329
2007-07-31 2007-07-27 182.156 4,266 +407 0.01% 777,077
2007-07-19 2007-07-17 188.556 3,859 -2,032 0.01% 727,638
2007-07-12 2007-07-10 194.464 5,891 +2,032 0.02% 1,145,586
2007-06-26 2007-06-22 189.295 3,859 0.01% 730,487

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top