History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 1,084,474 +0 0.14% 45,612,976
2025-10-13 2025-10-09 40.440 1,084,474 +0 0.14% 43,856,129
2025-10-10 2025-10-08 35.980 1,084,474 +17,200 0.14% 39,019,375
2025-10-09 2025-10-06 36.560 1,067,274 -65,200 0.14% 39,019,537
2025-10-08 2025-10-03 36.140 1,132,474 -18,400 0.15% 40,927,610
2025-10-06 2025-10-02 36.600 1,150,874 +76,600 0.15% 42,121,988
2025-10-03 2025-09-30 35.500 1,074,274 +66,800 0.14% 38,136,727
2025-10-02 2025-09-29 34.540 1,007,474 +1,400 0.13% 34,798,152
2025-09-30 2025-09-26 33.540 1,006,074 +14,800 0.13% 33,743,722
2025-09-29 2025-09-25 35.400 991,274 -4,200 0.13% 35,091,100
2025-09-26 2025-09-24 33.780 995,474 +2,400 0.13% 33,627,112
2025-09-25 2025-09-23 33.840 993,074 -78,400 0.13% 33,605,624
2025-09-24 2025-09-22 35.640 1,071,474 -9,600 0.14% 38,187,333
2025-09-23 2025-09-19 34.980 1,081,074 +25,000 0.14% 37,815,969
2025-09-22 2025-09-18 35.140 1,056,074 +2,000 0.14% 37,110,440
2025-09-19 2025-09-17 35.040 1,054,074 +42,200 0.14% 36,934,753
2025-09-18 2025-09-16 34.700 1,011,874 +136,600 0.13% 35,112,028
2025-09-17 2025-09-15 34.500 875,274 -3,800 0.12% 30,196,953
2025-09-16 2025-09-12 34.780 879,074 +27,200 0.12% 30,574,194
2025-09-15 2025-09-11 34.980 851,874 -13,400 0.11% 29,798,553
2025-09-12 2025-09-10 32.540 865,274 -4,600 0.11% 28,156,016
2025-09-11 2025-09-09 32.540 869,874 -177,200 0.12% 28,305,700
2025-09-10 2025-09-08 32.860 1,047,074 -23,200 0.14% 34,406,852
2025-09-09 2025-09-05 32.220 1,070,274 -25,400 0.14% 34,484,228
2025-09-08 2025-09-04 31.240 1,095,674 +111,600 0.15% 34,228,856
2025-09-05 2025-09-03 32.660 984,074 +29,000 0.13% 32,139,857
2025-09-04 2025-09-02 33.400 955,074 +109,200 0.13% 31,899,472
2025-09-03 2025-09-01 36.220 845,874 +13,000 0.11% 30,637,556
2025-09-02 2025-08-29 35.020 832,874 +48,200 0.11% 29,167,247
2025-09-01 2025-08-28 38.600 784,674 -155,600 0.10% 30,288,416
2025-08-29 2025-08-27 35.200 940,274 +28,400 0.12% 33,097,645
2025-08-28 2025-08-26 34.940 911,874 +100,600 0.12% 31,860,878
2025-08-27 2025-08-25 37.100 811,274 -251,000 0.11% 30,098,265
2025-08-26 2025-08-22 36.060 1,062,274 -478,400 0.14% 38,305,600
2025-08-25 2025-08-21 31.320 1,540,674 -352,600 0.20% 48,253,910
2025-08-22 2025-08-20 29.720 1,893,274 +105,000 0.25% 56,268,103
2025-08-21 2025-08-19 28.640 1,788,274 +102,200 0.24% 51,216,167
2025-08-20 2025-08-18 28.800 1,686,074 -1,200 0.22% 48,558,931
2025-08-19 2025-08-15 26.860 1,687,274 +15,000 0.22% 45,320,180
2025-08-18 2025-08-14 26.380 1,672,274 -1,200 0.22% 44,114,588
2025-08-15 2025-08-13 26.880 1,673,474 -45,600 0.22% 44,982,981
2025-08-14 2025-08-12 25.760 1,719,074 -3,000 0.23% 44,283,346
2025-08-13 2025-08-11 24.940 1,722,074 -1,000 0.23% 42,948,526
2025-08-12 2025-08-08 24.560 1,723,074 +1,400 0.23% 42,318,697
2025-08-11 2025-08-07 25.080 1,721,674 +400 0.23% 43,179,584
2025-08-08 2025-08-06 25.320 1,721,274 +22,200 0.23% 43,582,658
2025-08-07 2025-08-05 25.820 1,699,074 -6,000 0.22% 43,870,091
2025-08-05 2025-08-01 24.350 1,705,074 +6,600 0.23% 41,518,552
2025-08-04 2025-07-31 24.900 1,698,474 +26,000 0.22% 42,292,003
2025-08-01 2025-07-30 25.350 1,672,474 +8,000 0.22% 42,397,216
2025-07-31 2025-07-29 25.800 1,664,474 +27,400 0.22% 42,943,429
2025-07-30 2025-07-28 26.100 1,637,074 +5,000 0.22% 42,727,631
2025-07-29 2025-07-25 26.450 1,632,074 +1,800 0.22% 43,168,357
2025-07-28 2025-07-24 26.300 1,630,274 -3,800 0.22% 42,876,206
2025-07-25 2025-07-23 25.900 1,634,074 +99,400 0.22% 42,322,517
2025-07-24 2025-07-22 25.500 1,534,674 -47,600 0.20% 39,134,187
2025-07-23 2025-07-21 25.950 1,582,274 +2,000 0.21% 41,060,010
2025-07-22 2025-07-18 26.000 1,580,274 +101,000 0.21% 41,087,124
2025-07-21 2025-07-17 25.900 1,479,274 -1,400 0.20% 38,313,197
2025-07-18 2025-07-16 24.850 1,480,674 -1,000 0.20% 36,794,749
2025-07-17 2025-07-15 25.500 1,481,674 +13,800 0.20% 37,782,687
2025-07-16 2025-07-14 25.150 1,467,874 -600 0.19% 36,917,031
2025-07-15 2025-07-11 25.000 1,468,474 +40,000 0.19% 36,711,850
2025-07-14 2025-07-10 24.500 1,428,474 +7,000 0.19% 34,997,613
2025-07-11 2025-07-09 24.250 1,421,474 +13,600 0.19% 34,470,744
2025-07-10 2025-07-08 24.400 1,407,874 -8,000 0.19% 34,352,126
2025-07-09 2025-07-07 23.450 1,415,874 +1,000 0.19% 33,202,245
2025-07-08 2025-07-04 23.850 1,414,874 +21,000 0.19% 33,744,745
2025-07-07 2025-07-03 24.050 1,393,874 -1,000 0.18% 33,522,670
2025-07-04 2025-07-02 23.650 1,394,874 +6,000 0.18% 32,988,770
2025-07-03 2025-06-30 24.300 1,388,874 +11,600 0.18% 33,749,638
2025-07-02 2025-06-27 24.350 1,377,274 -1,400 0.18% 33,536,622
2025-06-30 2025-06-26 24.000 1,378,674 -10,000 0.18% 33,088,176
2025-06-27 2025-06-25 24.100 1,388,674 -45,000 0.18% 33,467,043
2025-06-25 2025-06-23 23.100 1,433,674 -20,000 0.19% 33,117,869
2025-06-24 2025-06-20 22.400 1,453,674 -2,000 0.19% 32,562,298
2025-06-23 2025-06-19 22.500 1,455,674 +20,000 0.19% 32,752,665
2025-06-20 2025-06-18 22.850 1,435,674 -1,000 0.19% 32,805,151
2025-06-19 2025-06-17 23.200 1,436,674 -98,000 0.19% 33,330,837
2025-06-17 2025-06-13 23.300 1,534,674 +1,000 0.20% 35,757,904
2025-06-16 2025-06-12 23.800 1,533,674 +17,800 0.20% 36,501,441
2025-06-13 2025-06-11 24.200 1,515,874 +50,000 0.20% 36,684,151
2025-06-12 2025-06-10 23.850 1,465,874 +11,000 0.19% 34,961,095
2025-06-11 2025-06-09 24.000 1,454,874 +13,200 0.19% 34,916,976
2025-06-10 2025-06-06 23.800 1,441,674 +21,800 0.19% 34,311,841
2025-06-09 2025-06-05 23.600 1,419,874 -57,800 0.19% 33,509,026
2025-06-04 2025-06-02 21.600 1,477,674 -20,600 0.20% 31,917,758
2025-06-03 2025-05-30 22.000 1,498,274 +1,000 0.20% 32,962,028
2025-06-02 2025-05-29 22.950 1,497,274 -15,000 0.20% 34,362,438
2025-05-28 2025-05-26 22.200 1,512,274 -200 0.20% 33,572,483
2025-05-27 2025-05-23 21.900 1,512,474 +2,000 0.20% 33,123,181
2025-05-26 2025-05-22 22.050 1,510,474 +3,000 0.20% 33,305,952
2025-05-23 2025-05-21 22.700 1,507,474 +19,000 0.20% 34,219,660
2025-05-21 2025-05-19 22.550 1,488,474 -13,000 0.20% 33,565,089
2025-05-20 2025-05-16 22.700 1,501,474 +15,400 0.20% 34,083,460
2025-05-19 2025-05-15 22.750 1,486,074 -28,000 0.20% 33,808,184
2025-05-15 2025-05-13 23.150 1,514,074 -4,000 0.20% 35,050,813
2025-05-14 2025-05-12 23.800 1,518,074 +12,000 0.20% 36,130,161
2025-05-13 2025-05-09 22.500 1,506,074 -1,000 0.20% 33,886,665
2025-05-12 2025-05-08 23.050 1,507,074 -2,000 0.20% 34,738,056
2025-05-09 2025-05-07 23.050 1,509,074 +32,000 0.20% 34,784,156
2025-05-08 2025-05-06 23.400 1,477,074 +1,000 0.20% 34,563,532
2025-05-06 2025-04-30 22.900 1,476,074 -2,600 0.20% 33,802,095
2025-05-02 2025-04-29 22.150 1,478,674 +1,000 0.20% 32,752,629
2025-04-29 2025-04-25 22.200 1,477,674 -19,400 0.20% 32,804,363
2025-04-28 2025-04-24 22.150 1,497,074 -2,000 0.20% 33,160,189
2025-04-25 2025-04-23 22.400 1,499,074 -68,800 0.20% 33,579,258
2025-04-23 2025-04-17 21.350 1,567,874 +2,000 0.21% 33,474,110
2025-04-22 2025-04-16 21.350 1,565,874 -800 0.21% 33,431,410
2025-04-17 2025-04-15 21.850 1,566,674 +7,000 0.21% 34,231,827
2025-04-16 2025-04-14 22.350 1,559,674 +9,800 0.21% 34,858,714
2025-04-15 2025-04-11 21.800 1,549,874 +6,200 0.21% 33,787,253
2025-04-14 2025-04-10 21.150 1,543,674 -4,000 0.20% 32,648,705
2025-04-11 2025-04-09 20.400 1,547,674 -61,400 0.20% 31,572,550
2025-04-10 2025-04-08 19.860 1,609,074 -73,800 0.21% 31,956,210
2025-04-09 2025-04-07 19.440 1,682,874 -421,000 0.22% 32,715,071
2025-04-08 2025-04-03 23.700 2,103,874 +4,000 0.28% 49,861,814
2025-04-07 2025-04-02 24.200 2,099,874 -6,000 0.28% 50,816,951
2025-04-03 2025-04-01 24.987 2,105,874 -7,200 0.28% 52,620,138
2025-04-02 2025-03-31 24.525 2,113,074 +59,485 0.28% 51,822,269
2025-04-01 2025-03-28 24.987 2,053,589 +4,862 0.28% 51,313,677
2025-03-31 2025-03-27 25.501 2,048,727 +5,057 0.28% 52,245,526
2025-03-28 2025-03-26 24.884 2,043,670 -2,723 0.28% 50,855,680
2025-03-27 2025-03-25 24.730 2,046,393 -157,933 0.28% 50,607,799
2025-03-26 2025-03-24 25.861 2,204,326 -36,565 0.30% 57,006,863
2025-03-25 2025-03-21 26.375 2,240,891 +388,608 0.30% 59,104,620
2025-03-24 2025-03-20 27.609 1,852,283 -54,460 0.25% 51,140,499
2025-03-21 2025-03-19 28.483 1,906,743 -367,408 0.26% 54,310,682
2025-03-20 2025-03-18 29.358 2,274,151 +99,389 0.31% 66,763,445
2025-03-19 2025-03-17 28.586 2,174,762 -972 0.30% 62,168,425
2025-03-18 2025-03-14 28.535 2,175,734 -10,114 0.30% 62,084,347
2025-03-17 2025-03-13 28.278 2,185,848 +412,337 0.30% 61,811,030
2025-03-14 2025-03-12 29.769 1,773,511 +60,100 0.24% 52,795,364
2025-03-13 2025-03-11 28.689 1,713,411 +12,837 0.23% 49,156,288
2025-03-12 2025-03-10 28.021 1,700,574 +4,085 0.23% 47,651,368
2025-03-11 2025-03-07 27.969 1,696,489 -252,849 0.23% 47,449,679
2025-03-10 2025-03-06 28.946 1,949,338 +55,821 0.27% 56,425,950
2025-03-07 2025-03-05 27.764 1,893,517 -48,624 0.26% 52,571,008
2025-03-06 2025-03-04 26.941 1,942,141 +135,176 0.26% 52,323,330
2025-03-05 2025-03-03 27.044 1,806,965 +92,387 0.25% 48,867,353
2025-03-04 2025-02-28 30.129 1,714,578 +292,137 0.23% 51,658,073
2025-03-03 2025-02-27 32.802 1,422,441 +107,558 0.19% 46,659,306
2025-02-28 2025-02-26 34.653 1,314,883 -271,326 0.18% 45,564,892
2025-02-27 2025-02-25 34.088 1,586,209 +76,049 0.22% 54,070,112
2025-02-26 2025-02-24 35.630 1,510,160 +410,781 0.21% 53,807,093
2025-02-25 2025-02-21 33.779 1,099,379 -831,287 0.15% 37,136,087
2025-02-24 2025-02-20 28.792 1,930,666 +440,540 0.26% 55,587,675
2025-02-21 2025-02-19 29.563 1,490,126 -185,552 0.20% 44,052,866
2025-02-20 2025-02-18 27.507 1,675,678 -195,082 0.23% 46,092,226
2025-02-19 2025-02-17 28.483 1,870,760 +384,524 0.25% 53,285,761
2025-02-18 2025-02-14 28.072 1,486,236 +28,591 0.20% 41,721,869
2025-02-17 2025-02-13 27.404 1,457,645 +116,699 0.20% 39,944,989
2025-02-14 2025-02-12 29.872 1,340,946 +51,153 0.18% 40,056,293
2025-02-13 2025-02-11 29.049 1,289,793 +2,140 0.18% 37,467,248
2025-02-12 2025-02-10 30.026 1,287,653 +15,754 0.18% 38,662,953
2025-02-11 2025-02-07 30.437 1,271,899 +451,821 0.17% 38,713,075
2025-02-10 2025-02-06 31.363 820,078 +62,434 0.11% 25,719,844
2025-02-07 2025-02-05 30.232 757,644 -29,370 0.10% 22,904,765
2025-02-06 2025-02-04 30.129 787,014 +42,012 0.11% 23,711,739
2025-02-05 2025-02-03 29.100 745,002 -308,669 0.10% 21,679,897
2025-02-04 2025-01-28 27.867 1,053,671 +367,602 0.14% 29,362,136
2025-02-03 2025-01-24 30.386 686,069 -114,754 0.09% 20,846,762
2025-01-27 2025-01-23 27.867 800,823 -821,368 0.11% 22,316,144
2025-01-24 2025-01-22 28.895 1,622,191 -11,475 0.22% 46,872,880
2025-01-23 2025-01-21 28.381 1,633,666 +57,766 0.22% 46,364,511
2025-01-22 2025-01-20 26.478 1,575,900 -32,093 0.21% 41,727,198
2025-01-21 2025-01-17 26.427 1,607,993 -36,371 0.22% 42,494,293
2025-01-20 2025-01-16 24.576 1,644,364 +3,112 0.22% 40,411,893
2025-01-17 2025-01-15 25.759 1,641,252 +11,087 0.22% 42,276,237
2025-01-16 2025-01-14 25.347 1,630,165 -199,556 0.22% 41,320,143
2025-01-15 2025-01-13 23.856 1,829,721 +6,029 0.25% 43,650,195
2025-01-14 2025-01-10 23.291 1,823,692 +90,248 0.25% 42,474,965
2025-01-13 2025-01-09 24.370 1,733,444 -171,159 0.24% 42,244,628
2025-01-10 2025-01-08 22.160 1,904,603 +778 0.26% 42,205,113
2025-01-09 2025-01-07 22.777 1,903,825 +109,697 0.26% 43,362,477
2025-01-08 2025-01-06 22.674 1,794,128 +778 0.24% 40,679,476
2025-01-07 2025-01-03 22.828 1,793,350 -5,835 0.24% 40,938,447
2025-01-06 2025-01-02 23.599 1,799,185 +118,644 0.24% 42,459,203
2025-01-03 2024-12-31 25.039 1,680,541 -10,114 0.23% 42,078,612
2025-01-02 2024-12-27 25.604 1,690,655 -25,673 0.23% 43,288,015
2024-12-30 2024-12-24 22.622 1,716,328 -1,751 0.23% 38,827,220
2024-12-27 2024-12-20 22.417 1,718,079 +1,556 0.23% 38,513,497
2024-12-23 2024-12-19 22.674 1,716,523 -206,557 0.23% 38,919,885
2024-12-20 2024-12-18 21.388 1,923,080 -9,142 0.26% 41,131,450
2024-12-19 2024-12-17 20.874 1,932,222 -5,251 0.26% 40,333,545
2024-12-18 2024-12-16 19.949 1,937,473 -5,835 0.26% 38,650,109
2024-12-13 2024-12-11 19.825 1,943,308 +14,198 0.26% 38,526,717
2024-12-12 2024-12-10 19.887 1,929,110 +778 0.26% 38,364,257
2024-12-11 2024-12-09 20.381 1,928,332 -3,112 0.26% 39,300,565
2024-12-06 2024-12-04 19.681 1,931,444 -9,725 0.26% 38,013,459
2024-12-03 2024-11-29 19.455 1,941,169 +2,529 0.26% 37,765,724
2024-12-02 2024-11-28 19.229 1,938,640 -8,364 0.26% 37,277,957
2024-11-29 2024-11-27 19.435 1,947,004 -1,945 0.26% 37,839,203
2024-11-28 2024-11-26 18.962 1,948,949 +2,334 0.27% 36,955,129
2024-11-27 2024-11-25 19.106 1,946,615 +1,945 0.26% 37,191,107
2024-11-26 2024-11-22 19.208 1,944,670 +14,588 0.26% 37,353,914
2024-11-25 2024-11-21 20.113 1,930,082 -2,918 0.26% 38,820,215
2024-11-22 2024-11-20 20.175 1,933,000 -1,945 0.26% 38,998,166
2024-11-21 2024-11-19 20.216 1,934,945 +17,894 0.26% 39,116,994
2024-11-20 2024-11-18 20.196 1,917,051 +4,084 0.26% 38,715,822
2024-11-19 2024-11-15 20.257 1,912,967 +4,863 0.26% 38,751,368
2024-11-18 2024-11-14 20.617 1,908,104 +3,890 0.26% 39,339,583
2024-11-15 2024-11-13 21.851 1,904,214 +34,037 0.26% 41,609,071
2024-11-14 2024-11-12 21.697 1,870,177 +197,805 0.25% 40,576,866
2024-11-13 2024-11-11 23.856 1,672,372 -42,789 0.23% 39,896,445
2024-11-12 2024-11-08 21.594 1,715,161 +19,450 0.23% 37,037,146
2024-11-11 2024-11-07 21.388 1,695,711 +38,705 0.23% 36,268,409
2024-11-07 2024-11-05 21.080 1,657,006 -99,000 0.23% 34,929,412
2024-11-04 2024-10-31 19.990 1,756,006 -2,529 0.24% 35,102,301
2024-11-01 2024-10-30 19.949 1,758,535 +19,450 0.24% 35,080,524
2024-10-29 2024-10-25 20.720 1,739,085 +2,140 0.24% 36,033,728
2024-10-28 2024-10-24 20.381 1,736,945 -21,979 0.24% 35,399,983
2024-10-25 2024-10-23 20.072 1,758,924 +23,146 0.24% 35,305,325
2024-10-24 2024-10-22 19.908 1,735,778 +141,984 0.24% 34,555,156
2024-10-23 2024-10-21 21.645 1,593,794 -2,529 0.22% 34,498,294
2024-10-22 2024-10-18 21.440 1,596,323 -13,031 0.22% 34,224,740
2024-10-18 2024-10-16 20.463 1,609,354 -2,723 0.22% 32,931,991
2024-10-17 2024-10-15 20.360 1,612,077 +194 0.22% 32,821,944
2024-10-16 2024-10-14 21.234 1,611,883 -6,418 0.22% 34,226,848
2024-10-15 2024-10-10 21.697 1,618,301 +2,334 0.22% 35,111,961
2024-10-14 2024-10-09 21.491 1,615,967 +194 0.22% 34,728,986
2024-10-10 2024-10-08 22.828 1,615,773 -53,292 0.22% 36,884,734
2024-10-09 2024-10-07 28.329 1,669,065 -14,782 0.23% 47,283,344
2024-10-08 2024-10-04 24.576 1,683,847 +38,705 0.23% 41,382,227
2024-10-07 2024-10-03 21.645 1,645,142 -4,084 0.22% 35,609,741
2024-10-04 2024-10-02 22.365 1,649,226 +26,841 0.22% 36,885,253
2024-10-03 2024-09-30 20.669 1,622,385 +26,062 0.22% 33,532,297
2024-10-02 2024-09-27 19.455 1,596,323 +23,924 0.22% 31,056,695
2024-09-30 2024-09-26 18.180 1,572,399 +15,365 0.21% 28,586,327
2024-09-27 2024-09-25 17.460 1,557,034 -7,585 0.21% 27,186,238
2024-09-24 2024-09-20 16.267 1,564,619 +7,585 0.21% 25,452,381
2024-09-23 2024-09-19 15.856 1,557,034 -5,835 0.21% 24,688,562
2024-09-20 2024-09-17 15.486 1,562,869 +1,945 0.21% 24,202,536
2024-09-10 2024-09-05 15.650 1,560,924 +973 0.21% 24,429,228
2024-09-03 2024-08-30 16.165 1,559,951 +3,890 0.21% 25,216,037
2024-09-02 2024-08-29 15.856 1,556,061 -51,348 0.21% 24,673,134
2024-08-30 2024-08-28 15.733 1,607,409 +48,625 0.22% 25,288,971
2024-08-29 2024-08-27 15.918 1,558,784 +50,569 0.21% 24,812,483
2024-08-28 2024-08-26 16.144 1,508,215 +1,945 0.21% 24,348,726
2024-08-27 2024-08-23 16.021 1,506,270 +6,419 0.21% 24,131,461
2024-08-26 2024-08-22 16.041 1,499,851 +27,813 0.20% 24,059,469
2024-08-22 2024-08-20 16.699 1,472,038 +10,697 0.20% 24,582,066
2024-08-16 2024-08-14 16.946 1,461,341 -1,945 0.20% 24,764,075
2024-08-14 2024-08-12 16.782 1,463,286 +2,918 0.20% 24,556,287
2024-08-13 2024-08-09 16.864 1,460,368 +5,835 0.20% 24,627,452
2024-08-07 2024-08-05 16.782 1,454,533 +17,699 0.20% 24,409,398
2024-08-02 2024-07-31 17.974 1,436,834 +973 0.20% 25,826,250
2024-07-31 2024-07-29 17.872 1,435,861 +1,945 0.20% 25,661,114
2024-07-29 2024-07-25 17.830 1,433,916 +778 0.20% 25,567,375
2024-07-23 2024-07-19 18.530 1,433,138 -2,918 0.20% 26,555,601
2024-07-22 2024-07-18 18.674 1,436,056 -11,670 0.20% 26,816,405
2024-07-19 2024-07-17 18.447 1,447,726 +1,945 0.20% 26,706,818
2024-07-16 2024-07-12 19.167 1,445,781 +1,945 0.20% 27,711,610
2024-07-15 2024-07-11 19.722 1,443,836 +3,112 0.20% 28,476,053
2024-07-11 2024-07-09 19.537 1,440,724 -47,263 0.20% 28,148,012
2024-07-10 2024-07-08 17.789 1,487,987 -35,593 0.20% 26,470,282
2024-07-09 2024-07-05 17.789 1,523,580 +3,890 0.21% 27,103,458
2024-07-08 2024-07-04 17.645 1,519,690 +29,758 0.21% 26,815,483
2024-07-04 2024-07-02 18.433 1,489,932 +63,654 0.20% 27,463,713
2024-07-03 2024-06-28 18.562 1,426,278 -28,487 0.20% 26,474,237
2024-07-02 2024-06-27 18.003 1,454,765 -9,310 0.21% 26,190,415
2024-06-28 2024-06-26 18.411 1,464,075 -1,861 0.21% 26,955,641
2024-06-27 2024-06-25 17.917 1,465,936 +1,861 0.21% 26,265,555
2024-06-26 2024-06-24 18.046 1,464,075 -25,507 0.21% 26,420,932
2024-06-25 2024-06-21 19.034 1,489,582 -8,186 0.21% 28,353,303
2024-06-24 2024-06-20 19.120 1,497,768 -3,538 0.21% 28,637,828
2024-06-21 2024-06-19 19.357 1,501,306 -4,096 0.21% 29,060,262
2024-06-20 2024-06-18 18.777 1,505,402 +2,420 0.21% 28,266,331
2024-06-19 2024-06-17 18.390 1,502,982 +1,862 0.21% 27,639,683
2024-06-17 2024-06-13 18.519 1,501,120 -1,862 0.21% 27,798,938
2024-06-14 2024-06-12 18.111 1,502,982 +5,586 0.21% 27,219,922
2024-06-13 2024-06-11 17.702 1,497,396 -931 0.21% 26,507,539
2024-06-12 2024-06-07 18.025 1,498,327 +13,964 0.21% 27,006,860
2024-06-07 2024-06-05 17.724 1,484,363 +3,724 0.21% 26,308,712
2024-06-05 2024-06-03 17.595 1,480,639 -18,805 0.21% 26,051,852
2024-06-04 2024-05-31 17.251 1,499,444 +8,565 0.21% 25,867,313
2024-06-03 2024-05-30 17.574 1,490,879 +931 0.21% 26,199,996
2024-05-31 2024-05-29 17.702 1,489,948 -30,163 0.21% 26,375,691
2024-05-30 2024-05-28 18.089 1,520,111 +27,370 0.22% 27,497,481
2024-05-29 2024-05-27 18.325 1,492,741 +10,240 0.21% 27,355,145
2024-05-24 2024-05-22 18.497 1,482,501 -20,481 0.21% 27,422,287
2024-05-23 2024-05-21 18.390 1,502,982 -7,447 0.21% 27,639,683
2024-05-22 2024-05-20 19.034 1,510,429 -7,820 0.21% 28,750,113
2024-05-21 2024-05-17 19.464 1,518,249 -35,376 0.22% 29,551,309
2024-05-20 2024-05-16 19.400 1,553,625 +64,421 0.22% 30,139,738
2024-05-17 2024-05-14 19.228 1,489,204 -22,342 0.21% 28,634,048
2024-05-16 2024-05-13 19.271 1,511,546 -71,683 0.21% 29,128,581
2024-05-14 2024-05-10 18.497 1,583,229 +19,177 0.23% 29,285,484
2024-05-13 2024-05-09 18.132 1,564,052 +50,644 0.22% 28,359,538
2024-05-10 2024-05-08 17.531 1,513,408 +5,399 0.22% 26,530,883
2024-05-09 2024-05-07 18.154 1,508,009 +4,655 0.21% 27,375,759
2024-05-08 2024-05-06 18.583 1,503,354 -14,895 0.21% 27,937,201
2024-05-07 2024-05-03 18.476 1,518,249 +32,583 0.22% 28,050,911
2024-05-06 2024-05-02 18.519 1,485,666 +6,144 0.21% 27,512,748
2024-05-03 2024-04-30 18.304 1,479,522 +1,304 0.21% 27,081,115
2024-05-02 2024-04-29 18.282 1,478,218 +17,129 0.21% 27,025,489
2024-04-30 2024-04-26 18.454 1,461,089 -15,826 0.21% 26,963,444
2024-04-26 2024-04-24 17.445 1,476,915 -190,285 0.21% 25,764,223
2024-04-25 2024-04-23 16.972 1,667,200 -931 0.24% 28,295,692
2024-04-24 2024-04-22 16.800 1,668,131 -16,013 0.24% 28,024,794
2024-04-23 2024-04-19 16.800 1,684,144 -1,675 0.24% 28,293,814
2024-04-22 2024-04-18 17.079 1,685,819 +8,937 0.24% 28,792,780
2024-04-18 2024-04-16 16.263 1,676,882 -21,040 0.24% 27,271,178
2024-04-17 2024-04-15 17.015 1,697,922 +4,097 0.24% 28,890,060
2024-04-16 2024-04-12 16.736 1,693,825 -6,517 0.24% 28,347,288
2024-04-15 2024-04-11 16.736 1,700,342 +2,793 0.24% 28,456,354
2024-04-12 2024-04-10 16.671 1,697,549 -8,379 0.24% 28,300,204
2024-04-11 2024-04-09 16.628 1,705,928 -18,619 0.24% 28,366,593
2024-04-10 2024-04-08 16.242 1,724,547 +11,544 0.25% 28,009,306
2024-04-09 2024-04-05 15.962 1,713,003 -18,619 0.24% 27,343,396
2024-04-08 2024-04-03 16.456 1,731,622 +2,793 0.25% 28,496,229
2024-04-03 2024-03-28 16.757 1,728,829 +2,793 0.25% 28,970,245
2024-04-02 2024-03-27 16.113 1,726,036 +26,997 0.25% 27,811,002
2024-03-28 2024-03-26 16.671 1,699,039 +32,583 0.24% 28,325,044
2024-03-27 2024-03-25 16.908 1,666,456 +13,034 0.24% 28,175,660
2024-03-26 2024-03-22 17.101 1,653,422 -6,145 0.24% 28,274,980
2024-03-22 2024-03-20 17.574 1,659,567 -48,409 0.24% 29,164,438
2024-03-20 2024-03-18 18.390 1,707,976 +3,724 0.24% 31,409,502
2024-03-19 2024-03-15 18.390 1,704,252 -7,448 0.24% 31,341,018
2024-03-18 2024-03-14 18.648 1,711,700 +15,826 0.24% 31,919,266
2024-03-15 2024-03-13 18.884 1,695,874 -4,468 0.24% 32,024,914
2024-03-14 2024-03-12 18.884 1,700,342 +186 0.24% 32,109,288
2024-03-13 2024-03-11 19.013 1,700,156 -21,412 0.24% 32,324,928
2024-03-12 2024-03-08 19.249 1,721,568 +27,929 0.24% 33,138,871
2024-03-11 2024-03-07 17.896 1,693,639 +1,862 0.24% 30,308,983
2024-03-08 2024-03-06 18.433 1,691,777 +5,027 0.24% 31,184,295
2024-03-07 2024-03-05 18.046 1,686,750 +18,619 0.24% 30,439,361
2024-03-06 2024-03-04 18.863 1,668,131 -9,310 0.24% 31,465,178
2024-03-05 2024-03-01 18.906 1,677,441 +43,196 0.24% 31,712,863
2024-03-04 2024-02-29 18.970 1,634,245 -16,012 0.23% 31,001,549
2024-03-01 2024-02-28 17.724 1,650,257 -1,490 0.23% 29,249,002
2024-02-29 2024-02-27 18.841 1,651,747 +15,826 0.23% 31,120,649
2024-02-27 2024-02-23 17.101 1,635,921 +1,862 0.23% 27,975,697
2024-02-26 2024-02-22 17.101 1,634,059 +17,502 0.23% 27,943,855
2024-02-23 2024-02-21 16.327 1,616,557 +8,379 0.23% 26,394,299
2024-02-22 2024-02-20 15.898 1,608,178 -2,049 0.23% 25,566,505
2024-02-21 2024-02-19 16.048 1,610,227 -9,495 0.23% 25,841,233
2024-02-20 2024-02-16 15.962 1,619,722 +16,571 0.23% 25,854,421
2024-02-19 2024-02-15 15.253 1,603,151 +9,682 0.23% 24,453,346
2024-02-15 2024-02-09 15.361 1,593,469 -1,304 0.23% 24,476,831
2024-02-14 2024-02-07 15.146 1,594,773 +931 0.23% 24,154,248
2024-02-07 2024-02-05 14.609 1,593,842 -37,796 0.23% 23,284,113
2024-02-06 2024-02-02 14.630 1,631,638 +11,543 0.23% 23,871,321
2024-02-05 2024-02-01 14.845 1,620,095 -930 0.23% 24,050,497
2024-02-02 2024-01-31 14.587 1,621,025 +2,792 0.23% 23,646,399
2024-02-01 2024-01-30 15.146 1,618,233 -7,447 0.23% 24,509,570
2024-01-31 2024-01-29 15.597 1,625,680 -373 0.23% 25,355,793
2024-01-30 2024-01-26 15.511 1,626,053 +6,145 0.23% 25,221,878
2024-01-29 2024-01-25 16.177 1,619,908 +13,964 0.23% 26,205,403
2024-01-26 2024-01-24 16.027 1,605,944 +558 0.23% 25,737,997
2024-01-25 2024-01-23 15.704 1,605,386 +4,841 0.23% 25,211,714
2024-01-24 2024-01-22 15.124 1,600,545 -11,916 0.23% 24,207,284
2024-01-23 2024-01-19 15.704 1,612,461 +83,972 0.23% 25,322,823
2024-01-22 2024-01-18 15.769 1,528,489 +13,964 0.22% 24,102,600
2024-01-19 2024-01-17 15.726 1,514,525 +100,542 0.22% 23,817,329
2024-01-18 2024-01-16 16.435 1,413,983 +10,240 0.20% 23,238,663
2024-01-17 2024-01-15 16.456 1,403,743 -20,481 0.20% 23,100,527
2024-01-16 2024-01-12 16.349 1,424,224 +131,264 0.20% 23,284,584
2024-01-15 2024-01-11 16.693 1,292,960 -12,102 0.18% 21,582,991
2024-01-12 2024-01-10 16.564 1,305,062 +931 0.19% 21,616,782
2024-01-11 2024-01-09 16.693 1,304,131 -1,862 0.19% 21,769,465
2024-01-10 2024-01-08 16.607 1,305,993 +2,792 0.19% 21,688,318
2024-01-09 2024-01-05 17.466 1,303,201 -1,861 0.19% 22,761,846
2024-01-08 2024-01-04 17.488 1,305,062 +558 0.19% 22,822,387
2024-01-05 2024-01-03 17.616 1,304,504 -1,489 0.19% 22,980,781
2024-01-04 2024-01-02 17.960 1,305,993 +4,654 0.19% 23,455,930
2024-01-03 2023-12-29 18.734 1,301,339 +6,517 0.19% 24,378,807
2024-01-02 2023-12-28 18.411 1,294,822 -19,922 0.18% 23,839,460
2023-12-29 2023-12-27 17.380 1,314,744 +3,910 0.19% 22,850,475
2023-12-28 2023-12-22 17.122 1,310,834 +3,723 0.19% 22,444,583
2023-12-27 2023-12-21 17.853 1,307,111 -5,213 0.19% 23,335,602
2023-12-22 2023-12-20 17.509 1,312,324 +1,490 0.19% 22,977,575
2023-12-21 2023-12-19 17.874 1,310,834 -3,724 0.19% 23,430,230
2023-12-20 2023-12-18 17.982 1,314,558 -1,862 0.19% 23,638,000
2023-12-19 2023-12-15 18.755 1,316,420 +18,619 0.19% 24,689,610
2023-12-18 2023-12-14 18.154 1,297,801 +312,053 0.18% 23,559,731
2023-12-15 2023-12-13 17.896 985,748 +130,332 0.14% 17,640,725
2023-12-14 2023-12-12 18.068 855,416 +2,793 0.12% 15,455,351
2023-12-12 2023-12-08 17.960 852,623 +33,514 0.12% 15,313,302
2023-12-11 2023-12-07 17.595 819,109 -372 0.12% 14,412,228
2023-12-08 2023-12-06 17.745 819,481 -14,523 0.12% 14,542,011
2023-12-07 2023-12-05 17.616 834,004 +373 0.12% 14,692,223
2023-12-06 2023-12-04 17.874 833,631 +18,246 0.12% 14,900,564
2023-12-05 2023-12-01 18.218 815,385 +2,607 0.12% 14,854,707
2023-12-01 2023-11-29 18.111 812,778 -9,310 0.12% 14,719,906
2023-11-29 2023-11-27 18.605 822,088 -13,033 0.12% 15,294,727
2023-11-28 2023-11-24 18.777 835,121 -6,144 0.12% 15,680,733
2023-11-27 2023-11-23 19.249 841,265 -4,469 0.12% 16,193,710
2023-11-24 2023-11-22 19.185 845,734 +187 0.12% 16,225,227
2023-11-23 2023-11-21 19.550 845,547 -25,136 0.12% 16,530,450
2023-11-20 2023-11-16 20.237 870,683 -8,379 0.12% 17,620,429
2023-11-17 2023-11-15 20.517 879,062 -23,087 0.12% 18,035,509
2023-11-15 2023-11-13 20.237 902,149 +28,859 0.13% 18,257,222
2023-11-14 2023-11-10 19.529 873,290 +22,343 0.12% 17,054,064
2023-11-13 2023-11-09 19.872 850,947 +41,893 0.12% 16,910,240
2023-11-10 2023-11-08 19.915 809,054 +11,171 0.12% 16,112,494
2023-11-09 2023-11-07 20.001 797,883 -9,310 0.11% 15,958,586
2023-11-08 2023-11-06 20.237 807,193 +24,019 0.11% 16,335,552
2023-11-07 2023-11-03 19.378 783,174 +2,793 0.11% 15,176,454
2023-11-02 2023-10-31 18.669 780,381 +10,240 0.11% 14,569,075
2023-11-01 2023-10-30 19.550 770,141 +1,490 0.11% 15,056,262
2023-10-31 2023-10-27 19.249 768,651 +64,235 0.11% 14,795,946
2023-10-27 2023-10-25 19.378 704,416 +1,303 0.10% 13,650,271
2023-10-26 2023-10-24 19.378 703,113 -931 0.10% 13,625,021
2023-10-20 2023-10-18 22.558 704,044 -4,654 0.10% 15,881,613
2023-10-16 2023-10-12 25.351 708,698 +18,618 0.10% 17,965,890
2023-09-27 2023-09-25 25.995 690,080 +8,007 0.10% 17,938,674
2023-09-26 2023-09-22 26.586 682,073 +13,964 0.10% 18,133,498
2023-09-22 2023-09-20 24.921 668,109 +931 0.09% 16,649,869
2023-09-07 2023-09-05 26.425 667,178 +18,619 0.09% 17,630,002
2023-09-06 2023-09-04 27.445 648,559 +4,282 0.09% 17,799,833
2023-09-04 2023-08-30 27.177 644,277 -13,033 0.09% 17,509,296
2023-08-31 2023-08-29 26.640 657,310 +5,585 0.09% 17,510,456
2023-08-28 2023-08-24 26.962 651,725 -3,351 0.09% 17,571,694
2023-08-24 2023-08-22 27.284 655,076 +1,862 0.09% 17,873,143
2023-08-22 2023-08-18 26.478 653,214 -18,619 0.09% 17,296,090
2023-08-11 2023-08-09 28.358 671,833 +7,448 0.10% 19,052,009
2023-08-10 2023-08-08 28.734 664,385 -14,896 0.09% 19,090,580
2023-08-09 2023-08-07 28.949 679,281 +8,565 0.10% 19,664,539
2023-08-08 2023-08-04 30.721 670,716 -3,724 0.10% 20,605,361
2023-08-07 2023-08-03 29.755 674,440 +3,724 0.10% 20,067,747
2023-08-04 2023-08-02 30.614 670,716 +931 0.10% 20,533,314
2023-08-03 2023-08-01 30.614 669,785 +1,862 0.10% 20,504,813
2023-08-02 2023-07-31 30.507 667,923 +17,688 0.09% 20,376,063
2023-07-31 2023-07-27 30.238 650,235 -2,234 0.09% 19,661,845
2023-07-28 2023-07-26 29.916 652,469 +46,919 0.09% 19,519,137
2023-07-27 2023-07-25 31.420 605,550 +2,793 0.09% 19,026,171
2023-07-26 2023-07-24 31.688 602,757 -14,895 0.09% 19,100,283
2023-07-25 2023-07-21 31.634 617,652 +18,619 0.09% 19,539,105
2023-07-24 2023-07-20 31.312 599,033 +4,655 0.09% 18,757,063
2023-07-21 2023-07-19 32.440 594,378 +931 0.08% 19,281,694
2023-07-20 2023-07-18 32.494 593,447 +4,096 0.08% 19,283,366
2023-07-19 2023-07-14 33.622 589,351 -3,724 0.08% 19,814,991
2023-07-18 2023-07-13 32.279 593,075 +16,385 0.08% 19,143,865
2023-07-14 2023-07-12 31.473 576,690 +3,723 0.08% 18,150,374
2023-07-07 2023-07-05 33.461 572,967 -930 0.08% 19,171,813
2023-07-05 2023-07-03 34.051 573,897 -4,655 0.08% 19,541,988
2023-07-03 2023-06-29 33.729 578,552 -20,295 0.08% 19,514,057
2023-06-30 2023-06-28 31.366 598,847 +20,295 0.09% 18,783,402
2023-06-29 2023-06-27 33.353 578,552 +931 0.08% 19,296,544
2023-06-28 2023-06-26 31.366 577,621 -4,655 0.08% 18,117,629
2023-06-23 2023-06-20 33.246 582,276 -150,999 0.08% 19,358,204
2023-06-21 2023-06-19 30.614 733,275 +9,309 0.10% 22,448,497
2023-06-20 2023-06-16 30.023 723,966 -931 0.10% 21,735,794
2023-06-19 2023-06-15 28.573 724,897 +931 0.10% 20,712,545
2023-06-16 2023-06-14 27.606 723,966 -20,481 0.10% 19,986,043
2023-06-15 2023-06-13 27.284 744,447 -1,862 0.11% 20,311,548
2023-06-14 2023-06-12 27.445 746,309 +931 0.11% 20,482,601
2023-06-13 2023-06-09 27.338 745,378 -372 0.11% 20,376,983
2023-06-05 2023-06-01 26.264 745,750 +1,303 0.11% 19,586,086
2023-05-31 2023-05-29 25.458 744,447 -44,127 0.11% 18,952,114
2023-05-30 2023-05-25 24.438 788,574 -12,660 0.11% 19,270,784
2023-05-29 2023-05-24 23.739 801,234 +2,792 0.11% 19,020,730
2023-05-22 2023-05-18 24.921 798,442 -6,144 0.11% 19,897,884
2023-05-15 2023-05-11 24.545 804,586 +3,352 0.11% 19,748,504
2023-05-09 2023-05-05 25.458 801,234 -8,379 0.11% 20,397,796
2023-05-08 2023-05-04 25.673 809,613 +37,238 0.12% 20,785,042
2023-04-28 2023-04-26 26.693 772,375 +18,619 0.11% 20,617,221
2023-04-26 2023-04-24 27.929 753,756 -931 0.11% 21,051,336
2023-04-25 2023-04-21 27.714 754,687 -3,724 0.11% 20,915,204
2023-04-24 2023-04-20 28.143 758,411 -19,550 0.11% 21,344,277
2023-04-20 2023-04-18 26.532 777,961 -13,964 0.11% 20,640,980
2023-04-19 2023-04-17 25.941 791,925 -4,469 0.11% 20,543,608
2023-04-18 2023-04-14 25.941 796,394 +11,172 0.11% 20,659,540
2023-04-17 2023-04-13 25.941 785,222 +17,874 0.11% 20,369,723
2023-04-14 2023-04-12 27.622 767,348 -24,205 0.11% 21,195,989
2023-04-13 2023-04-11 26.802 791,553 +15,227 0.11% 21,215,146
2023-04-12 2023-04-06 26.638 776,326 -17,368 0.11% 20,679,643
2023-04-06 2023-04-03 25.325 793,694 -10,056 0.11% 20,100,369
2023-04-04 2023-03-31 25.161 803,750 -4,570 0.12% 20,223,148
2023-04-03 2023-03-30 24.669 808,320 +36,381 0.12% 19,940,214
2023-03-31 2023-03-29 26.146 771,939 +18,283 0.11% 20,182,773
2023-03-30 2023-03-28 26.091 753,656 -5,485 0.11% 19,663,530
2023-03-29 2023-03-27 26.091 759,141 -73,129 0.11% 19,806,639
2023-03-28 2023-03-24 27.294 832,270 +23,767 0.12% 22,716,150
2023-03-27 2023-03-23 28.880 808,503 -3,657 0.12% 23,349,926
2023-03-22 2023-03-20 27.349 812,160 +3,657 0.12% 22,211,687
2023-03-21 2023-03-17 27.951 808,503 -18,282 0.12% 22,598,129
2023-03-20 2023-03-16 25.653 826,785 +18,282 0.12% 21,209,742
2023-03-15 2023-03-13 26.802 808,503 -10,969 0.12% 21,669,439
2023-03-14 2023-03-10 25.161 819,472 -1,646 0.12% 20,618,729
2023-03-13 2023-03-09 25.489 821,118 -1,828 0.12% 20,929,625
2023-03-08 2023-03-06 26.091 822,946 +16,454 0.12% 21,471,366
2023-03-07 2023-03-03 26.091 806,492 +15,723 0.12% 21,042,067
2023-03-03 2023-03-01 26.091 790,769 -25,047 0.11% 20,631,840
2023-03-01 2023-02-27 24.395 815,816 +10,055 0.12% 19,902,014
2023-02-28 2023-02-24 22.918 805,761 -10,603 0.12% 18,466,739
2023-02-27 2023-02-23 22.754 816,364 +18,282 0.12% 18,575,783
2023-02-24 2023-02-22 23.411 798,082 +9,141 0.12% 18,683,629
2023-02-23 2023-02-21 23.301 788,941 +9,141 0.11% 18,383,325
2023-02-22 2023-02-20 23.411 779,800 +25,595 0.11% 18,255,635
2023-02-14 2023-02-10 21.288 754,205 -914 0.11% 16,055,809
2023-02-13 2023-02-09 21.551 755,119 -1,462 0.11% 16,273,523
2023-02-07 2023-02-03 21.135 756,581 -549 0.11% 15,990,517
2023-02-06 2023-02-02 20.807 757,130 -2,011 0.11% 15,753,640
2023-02-02 2023-01-31 20.676 759,141 -1,463 0.11% 15,695,827
2023-01-30 2023-01-26 22.043 760,604 -1,279 0.11% 16,766,160
2023-01-27 2023-01-20 21.595 761,883 +914 0.11% 16,452,632
2023-01-18 2023-01-16 21.376 760,969 -183 0.11% 16,266,401
2023-01-13 2023-01-11 20.544 761,152 +914 0.11% 15,637,486
2023-01-11 2023-01-09 19.932 760,238 -1,097 0.11% 15,152,974
2023-01-04 2022-12-30 18.816 761,335 -18,282 0.11% 14,325,315
2022-12-30 2022-12-28 18.925 779,617 -2,011 0.11% 14,754,597
2022-12-28 2022-12-22 18.619 781,628 +2,011 0.11% 14,553,237
2022-12-16 2022-12-14 19.910 779,617 -183 0.11% 15,522,177
2022-12-13 2022-12-09 19.582 779,800 -2,377 0.11% 15,269,900
2022-12-12 2022-12-08 19.232 782,177 +2,377 0.11% 15,042,633
2022-12-08 2022-12-06 19.735 779,800 -1,828 0.11% 15,389,330
2022-12-07 2022-12-05 19.801 781,628 -180,995 0.11% 15,476,709
2022-12-02 2022-11-30 18.532 962,623 -914 0.14% 17,838,962
2022-12-01 2022-11-29 17.897 963,537 -6,581 0.14% 17,244,541
2022-11-30 2022-11-28 16.825 970,118 +6,581 0.14% 16,322,281
2022-11-29 2022-11-25 17.569 963,537 -1,828 0.14% 16,928,321
2022-11-28 2022-11-24 17.372 965,365 -5,485 0.14% 16,770,345
2022-11-25 2022-11-23 17.175 970,850 +7,313 0.14% 16,674,458
2022-11-23 2022-11-21 17.897 963,537 -2,742 0.14% 17,244,541
2022-11-22 2022-11-18 18.007 966,279 -55,578 0.14% 17,399,322
2022-11-21 2022-11-17 17.350 1,021,857 -1,828 0.15% 17,729,368
2022-11-18 2022-11-16 17.285 1,023,685 +1,828 0.15% 17,693,892
2022-11-17 2022-11-15 17.722 1,021,857 -4,571 0.15% 18,109,443
2022-11-15 2022-11-11 16.847 1,026,428 -11,883 0.15% 17,292,156
2022-11-11 2022-11-09 16.278 1,038,311 +4,570 0.15% 16,901,698
2022-11-08 2022-11-04 16.103 1,033,741 -80,442 0.15% 16,646,368
2022-10-18 2022-10-14 15.425 1,114,183 -9,689 0.16% 17,186,031
2022-10-14 2022-10-12 15.272 1,123,872 -15,540 0.16% 17,163,356
2022-10-12 2022-10-10 15.053 1,139,412 -3,474 0.16% 17,151,384
2022-10-05 2022-09-30 15.403 1,142,886 -4,570 0.17% 17,603,763
2022-09-30 2022-09-28 15.687 1,147,456 +9,689 0.17% 18,000,524
2022-09-26 2022-09-22 16.387 1,137,767 -10,421 0.16% 18,645,116
2022-09-22 2022-09-20 17.306 1,148,188 +732 0.17% 19,870,986
2022-09-21 2022-09-19 17.438 1,147,456 +10,421 0.17% 20,008,950
2022-09-14 2022-09-09 18.335 1,137,035 -6,399 0.16% 20,847,203
2022-09-13 2022-09-08 17.875 1,143,434 -3,657 0.17% 20,439,163
2022-09-09 2022-09-07 18.182 1,147,091 +25,595 0.17% 20,855,895
2022-09-08 2022-09-06 18.247 1,121,496 -6,033 0.16% 20,464,150
2022-09-07 2022-09-05 17.656 1,127,529 -5,302 0.16% 19,908,163
2022-09-06 2022-09-02 18.007 1,132,831 +6,399 0.16% 20,398,344
2022-09-05 2022-09-01 17.788 1,126,432 +914 0.16% 20,036,666
2022-09-02 2022-08-31 18.203 1,125,518 -9,141 0.16% 20,488,290
2022-09-01 2022-08-30 18.313 1,134,659 +8,044 0.16% 20,778,814
2022-08-26 2022-08-24 17.350 1,126,615 +5,302 0.16% 19,546,934
2022-08-25 2022-08-23 17.722 1,121,313 -6,947 0.16% 19,872,011
2022-08-23 2022-08-19 18.619 1,128,260 +7,679 0.16% 21,007,225
2022-08-22 2022-08-18 18.007 1,120,581 -3,291 0.16% 20,177,764
2022-08-19 2022-08-17 17.831 1,123,872 +2,376 0.16% 20,040,308
2022-08-15 2022-08-11 18.400 1,121,496 -19,562 0.16% 20,635,912
2022-08-09 2022-08-05 18.378 1,141,058 +18,831 0.17% 20,970,894
2022-08-03 2022-08-01 17.591 1,122,227 +2,743 0.16% 19,740,889
2022-07-29 2022-07-27 18.575 1,119,484 +731 0.16% 20,794,837
2022-07-25 2022-07-21 19.057 1,118,753 -25,595 0.16% 21,319,760
2022-07-22 2022-07-20 19.035 1,144,348 +4,022 0.17% 21,782,479
2022-07-19 2022-07-15 18.335 1,140,326 +17,368 0.17% 20,907,542
2022-07-14 2022-07-12 18.488 1,122,958 +2,742 0.16% 20,761,091
2022-07-12 2022-07-08 19.210 1,120,216 -16,819 0.16% 21,519,205
2022-07-08 2022-07-06 18.860 1,137,035 +10,603 0.16% 21,444,259
2022-07-05 2022-06-30 19.998 1,126,432 +4,754 0.16% 22,525,846
2022-07-04 2022-06-29 19.735 1,121,678 -1,829 0.16% 22,136,282
2022-06-30 2022-06-28 19.757 1,123,507 +549 0.16% 22,196,959
2022-06-29 2022-06-27 19.429 1,122,958 -914 0.16% 21,817,572
2022-06-28 2022-06-24 18.947 1,123,872 -5,485 0.16% 21,294,365
2022-06-24 2022-06-22 18.947 1,129,357 -23,218 0.16% 21,398,291
2022-06-21 2022-06-17 19.297 1,152,575 -4,571 0.17% 22,241,687
2022-06-20 2022-06-16 19.254 1,157,146 -4,570 0.17% 22,279,261
2022-06-17 2022-06-15 19.538 1,161,716 +22,670 0.17% 22,697,675
2022-06-15 2022-06-13 18.532 1,139,046 -4,571 0.16% 21,108,366
2022-06-14 2022-06-10 18.729 1,143,617 +9,141 0.17% 21,418,266
2022-06-07 2022-06-02 18.685 1,134,476 -15,723 0.16% 21,197,426
2022-05-30 2022-05-26 18.050 1,150,199 +11,153 0.17% 20,761,411
2022-05-27 2022-05-25 17.088 1,139,046 -5,485 0.16% 19,463,558
2022-05-26 2022-05-24 16.847 1,144,531 +8,227 0.17% 19,281,829
2022-05-25 2022-05-23 17.328 1,136,304 +8,227 0.16% 19,690,179
2022-05-24 2022-05-20 17.613 1,128,077 -1,828 0.16% 19,868,476
2022-05-23 2022-05-19 17.241 1,129,905 +1,828 0.16% 19,480,410
2022-05-20 2022-05-18 17.897 1,128,077 -366 0.16% 20,189,334
2022-05-19 2022-05-17 17.656 1,128,443 -4,570 0.16% 19,924,301
2022-05-16 2022-05-12 16.891 1,133,013 +4,570 0.16% 19,137,365
2022-05-13 2022-05-11 17.285 1,128,443 -9,141 0.16% 19,504,583
2022-05-12 2022-05-10 17.109 1,137,584 -548 0.16% 19,463,465
2022-05-11 2022-05-06 16.672 1,138,132 +10,055 0.16% 18,974,815
2022-05-10 2022-05-05 17.591 1,128,077 -11,884 0.16% 19,843,795
2022-05-06 2022-05-04 18.247 1,139,961 +1,829 0.17% 20,801,085
2022-05-04 2022-04-29 18.247 1,138,132 -914 0.16% 20,767,711
2022-05-03 2022-04-28 17.963 1,139,046 -1,829 0.16% 20,460,411
2022-04-29 2022-04-27 18.269 1,140,875 +4,388 0.17% 20,842,724
2022-04-28 2022-04-26 17.328 1,136,487 -20,293 0.16% 19,693,350
2022-04-26 2022-04-22 18.132 1,156,780 +27,519 0.17% 20,974,215
2022-04-25 2022-04-21 17.370 1,129,261 -2,677 0.17% 19,614,736
2022-04-22 2022-04-20 17.840 1,131,938 +2,677 0.17% 20,193,990
2022-04-13 2022-04-11 16.675 1,129,261 -35,695 0.17% 18,830,146
2022-04-08 2022-04-06 17.975 1,164,956 -17,847 0.17% 20,939,693
2022-04-07 2022-04-04 18.333 1,182,803 -893 0.18% 21,684,636
2022-04-06 2022-04-01 18.109 1,183,696 -8,031 0.18% 21,435,715
2022-04-04 2022-03-31 17.952 1,191,727 +1,785 0.18% 21,394,184
2022-04-01 2022-03-30 18.490 1,189,942 -1,785 0.18% 22,002,203
2022-03-31 2022-03-29 18.244 1,191,727 +3,570 0.18% 21,741,405
2022-03-30 2022-03-28 18.580 1,188,157 +4,461 0.18% 22,075,715
2022-03-29 2022-03-25 18.647 1,183,696 +23,202 0.18% 22,072,419
2022-03-28 2022-03-24 19.499 1,160,494 +60,146 0.17% 22,628,125
2022-03-25 2022-03-23 21.471 1,100,348 -23,737 0.16% 23,625,553
2022-03-24 2022-03-22 17.437 1,124,085 +4,997 0.17% 19,600,411
2022-03-21 2022-03-17 17.302 1,119,088 -1,071 0.17% 19,362,791
2022-03-18 2022-03-16 16.361 1,120,159 -15,170 0.17% 18,326,898
2022-03-16 2022-03-14 16.137 1,135,329 +2,498 0.17% 18,320,640
2022-03-15 2022-03-11 17.347 1,132,831 -8,923 0.17% 19,651,355
2022-03-14 2022-03-10 17.907 1,141,754 +5,354 0.17% 20,445,877
2022-03-11 2022-03-09 17.549 1,136,400 +4,462 0.17% 19,942,491
2022-03-10 2022-03-08 17.123 1,131,938 -4,462 0.17% 19,382,171
2022-03-09 2022-03-07 17.840 1,136,400 -7,139 0.17% 20,273,593
2022-03-04 2022-03-02 20.619 1,143,539 +6,247 0.17% 23,578,992
2022-03-02 2022-02-28 21.516 1,137,292 +5,354 0.17% 24,469,756
2022-03-01 2022-02-25 22.009 1,131,938 -41,942 0.17% 24,912,686
2022-02-28 2022-02-24 21.964 1,173,880 +14,278 0.17% 25,783,164
2022-02-25 2022-02-23 22.692 1,159,602 -4,461 0.17% 26,314,215
2022-02-24 2022-02-22 22.524 1,164,063 +4,461 0.17% 26,219,776
2022-02-23 2022-02-21 23.309 1,159,602 -14,278 0.17% 27,028,922
2022-02-22 2022-02-18 22.367 1,173,880 +7,139 0.17% 26,256,732
2022-02-21 2022-02-17 22.636 1,166,741 +4,462 0.17% 26,410,843
2022-02-18 2022-02-16 22.636 1,162,279 +2,677 0.17% 26,309,839
2022-02-17 2022-02-15 22.233 1,159,602 +1,785 0.17% 25,781,433
2022-02-16 2022-02-14 22.468 1,157,817 +2,677 0.17% 26,014,215
2022-02-14 2022-02-10 23.477 1,155,140 -26,771 0.17% 27,119,088
2022-02-11 2022-02-09 23.477 1,181,911 +17,848 0.18% 27,747,588
2022-02-10 2022-02-08 22.636 1,164,063 +33,909 0.17% 26,350,222
2022-02-09 2022-02-07 23.141 1,130,154 +2,678 0.17% 26,152,554
2022-02-04 2022-01-27 23.421 1,127,476 +8,923 0.17% 26,406,450
2022-01-27 2022-01-25 24.541 1,118,553 -892 0.17% 27,450,933
2022-01-26 2022-01-24 25.158 1,119,445 +2,677 0.17% 28,162,781
2022-01-21 2022-01-19 25.270 1,116,768 +11,244 0.17% 28,220,580
2022-01-20 2022-01-18 26.054 1,105,524 -22,309 0.16% 28,803,652
2022-01-17 2022-01-13 25.326 1,127,833 +12,493 0.17% 28,563,384
2022-01-13 2022-01-11 25.494 1,115,340 -893 0.17% 28,434,468
2022-01-12 2022-01-10 25.886 1,116,233 -8,745 0.17% 28,895,038
2022-01-05 2022-01-03 24.093 1,124,978 +2,142 0.17% 27,104,345
2022-01-04 2021-12-31 23.925 1,122,836 -4,462 0.17% 26,863,997
2022-01-03 2021-12-29 23.645 1,127,298 +4,462 0.17% 26,654,935
2021-12-30 2021-12-28 23.701 1,122,836 -13,386 0.17% 26,612,344
2021-12-29 2021-12-24 23.421 1,136,222 +4,462 0.17% 26,611,289
2021-12-23 2021-12-21 23.533 1,131,760 +893 0.17% 26,633,612
2021-12-22 2021-12-20 23.197 1,130,867 -8,924 0.17% 26,232,417
2021-12-20 2021-12-16 23.981 1,139,791 -3,927 0.17% 27,333,511
2021-12-17 2021-12-15 24.037 1,143,718 +9,103 0.17% 27,491,769
2021-12-16 2021-12-14 24.654 1,134,615 +98,160 0.17% 27,972,265
2021-12-15 2021-12-13 25.326 1,036,455 -9,459 0.15% 26,249,154
2021-12-14 2021-12-10 24.205 1,045,914 -8,388 0.16% 25,316,645
2021-12-13 2021-12-09 24.654 1,054,302 -18,205 0.16% 25,992,266
2021-12-02 2021-11-30 23.701 1,072,507 +6,247 0.16% 25,419,496
2021-11-30 2021-11-26 24.654 1,066,260 -1,785 0.16% 26,287,073
2021-11-26 2021-11-24 25.158 1,068,045 +9,281 0.16% 26,869,670
2021-11-25 2021-11-23 25.774 1,058,764 +892 0.16% 27,288,737
2021-11-24 2021-11-22 25.662 1,057,872 +8,924 0.16% 27,147,199
2021-11-23 2021-11-19 25.494 1,048,948 -5,354 0.16% 26,741,871
2021-11-16 2021-11-12 25.438 1,054,302 -1,964 0.16% 26,819,292
2021-11-15 2021-11-11 25.494 1,056,266 -17,847 0.16% 26,928,436
2021-11-10 2021-11-08 24.710 1,074,113 +6,247 0.16% 26,540,860
2021-11-09 2021-11-05 24.654 1,067,866 +27,128 0.16% 26,326,666
2021-11-08 2021-11-04 25.606 1,040,738 -17,134 0.15% 26,649,192
2021-11-04 2021-11-02 24.934 1,057,872 -1,785 0.16% 26,376,646
2021-11-03 2021-11-01 24.990 1,059,657 +714 0.16% 26,480,526
2021-11-02 2021-10-29 26.222 1,058,943 +4,462 0.16% 27,768,017
2021-11-01 2021-10-28 27.791 1,054,481 +4,462 0.16% 29,305,347
2021-10-29 2021-10-27 27.791 1,050,019 +13,386 0.16% 29,181,342
2021-10-28 2021-10-26 28.576 1,036,633 -19,633 0.15% 29,622,495
2021-10-27 2021-10-25 28.239 1,056,266 +1,785 0.16% 29,828,421
2021-10-26 2021-10-22 27.959 1,054,481 +4,462 0.16% 29,482,597
2021-10-25 2021-10-21 28.239 1,050,019 +15,170 0.16% 29,652,009
2021-10-21 2021-10-19 29.528 1,034,849 -6,246 0.15% 30,557,233
2021-10-20 2021-10-18 28.800 1,041,095 +24,094 0.15% 29,983,333
2021-10-12 2021-10-08 28.632 1,017,001 +1,249 0.15% 29,118,481
2021-09-30 2021-09-28 29.248 1,015,752 +18,026 0.15% 29,708,767
2021-09-27 2021-09-23 29.864 997,726 -17,848 0.15% 29,796,478
2021-09-24 2021-09-21 29.192 1,015,574 +17,848 0.15% 29,646,657
2021-09-21 2021-09-17 30.593 997,726 -18,740 0.15% 30,523,221
2021-09-20 2021-09-16 30.425 1,016,466 -1,785 0.15% 30,925,670
2021-09-17 2021-09-15 30.369 1,018,251 -1,071 0.15% 30,922,925
2021-09-16 2021-09-14 30.313 1,019,322 -892 0.15% 30,898,336
2021-09-15 2021-09-13 30.201 1,020,214 +13,564 0.15% 30,811,048
2021-09-14 2021-09-10 31.265 1,006,650 -17,847 0.15% 31,473,072
2021-09-13 2021-09-09 30.705 1,024,497 +4,462 0.15% 31,457,028
2021-09-10 2021-09-08 30.873 1,020,035 +3,569 0.15% 31,491,482
2021-09-08 2021-09-06 29.976 1,016,466 -13,385 0.15% 30,470,043
2021-09-07 2021-09-03 29.136 1,029,851 +6,246 0.15% 30,005,728
2021-09-06 2021-09-02 29.640 1,023,605 -68,712 0.15% 30,339,925
2021-09-03 2021-09-01 29.808 1,092,317 +8,923 0.16% 32,560,177
2021-09-02 2021-08-31 30.649 1,083,394 +1,785 0.16% 33,204,748
2021-09-01 2021-08-30 29.136 1,081,609 +3,570 0.16% 31,513,749
2021-08-27 2021-08-25 30.145 1,078,039 -22,309 0.16% 32,496,993
2021-08-23 2021-08-19 30.032 1,100,348 -49,973 0.16% 33,046,181
2021-08-19 2021-08-17 30.089 1,150,321 -2,677 0.17% 34,611,448
2021-08-17 2021-08-13 30.593 1,152,998 +20,524 0.17% 35,273,425
2021-08-16 2021-08-12 31.994 1,132,474 +2,677 0.17% 36,231,873
2021-08-11 2021-08-09 34.403 1,129,797 +893 0.17% 38,868,271
2021-08-10 2021-08-06 33.562 1,128,904 -14,278 0.17% 37,888,749
2021-08-09 2021-08-05 34.347 1,143,182 -34,802 0.17% 39,264,700
2021-08-06 2021-08-04 35.467 1,177,984 -3,570 0.17% 41,780,106
2021-08-05 2021-08-03 33.114 1,181,554 -3,569 0.18% 39,126,184
2021-08-04 2021-08-02 33.731 1,185,123 -8,210 0.18% 39,974,805
2021-08-03 2021-07-30 31.041 1,193,333 -23,023 0.18% 37,042,292
2021-08-02 2021-07-29 30.089 1,216,356 +64,250 0.18% 36,598,343
2021-07-30 2021-07-28 29.024 1,152,106 -7,139 0.17% 33,438,642
2021-07-29 2021-07-27 28.632 1,159,245 -9,637 0.17% 33,191,170
2021-07-28 2021-07-26 28.520 1,168,882 -7,853 0.17% 33,336,107
2021-07-27 2021-07-23 28.912 1,176,735 -5,354 0.17% 34,021,606
2021-07-26 2021-07-22 30.257 1,182,089 -1,785 0.18% 35,766,000
2021-07-23 2021-07-21 29.584 1,183,874 -8,567 0.18% 35,024,008
2021-07-22 2021-07-20 28.632 1,192,441 -7,317 0.18% 34,141,629
2021-07-21 2021-07-19 30.257 1,199,758 -23,023 0.18% 36,300,604
2021-07-19 2021-07-15 28.688 1,222,781 -6,604 0.18% 35,078,828
2021-07-16 2021-07-14 29.080 1,229,385 +1,250 0.18% 35,750,465
2021-07-15 2021-07-13 29.080 1,228,135 -9,103 0.18% 35,714,116
2021-07-14 2021-07-12 27.847 1,237,238 -48,544 0.18% 34,453,716
2021-07-13 2021-07-09 24.541 1,285,782 +1,784 0.19% 31,554,978
2021-07-12 2021-07-08 24.317 1,283,998 +179 0.19% 31,223,423
2021-07-09 2021-07-07 24.990 1,283,819 +10,708 0.19% 32,082,270
2021-07-06 2021-07-02 26.334 1,273,111 -37,301 0.19% 33,526,681
2021-07-05 2021-06-30 27.175 1,310,412 +12,493 0.19% 35,610,333
2021-07-02 2021-06-29 26.662 1,297,919 -17,847 0.19% 34,605,539
2021-06-30 2021-06-28 26.662 1,315,766 +8,999 0.20% 35,081,381
2021-06-29 2021-06-25 26.153 1,306,767 -22,082 0.20% 34,175,687
2021-06-23 2021-06-21 25.870 1,328,849 -883 0.20% 34,377,078
2021-06-22 2021-06-18 26.209 1,329,732 +4,416 0.20% 34,851,561
2021-06-21 2021-06-17 26.040 1,325,316 -7,066 0.20% 34,510,750
2021-06-18 2021-06-16 25.530 1,332,382 +1,767 0.20% 34,015,935
2021-06-17 2021-06-15 26.266 1,330,615 -8,833 0.20% 34,950,027
2021-06-16 2021-06-11 25.757 1,339,448 -4,416 0.20% 34,499,625
2021-06-15 2021-06-10 25.700 1,343,864 -2,473 0.20% 34,537,293
2021-06-10 2021-06-08 24.907 1,346,337 +1,766 0.20% 33,533,862
2021-06-09 2021-06-07 25.191 1,344,571 -2,650 0.20% 33,870,443
2021-06-08 2021-06-04 24.511 1,347,221 -8,832 0.20% 33,022,037
2021-06-07 2021-06-03 24.624 1,356,053 -10,070 0.20% 33,392,047
2021-06-02 2021-05-31 24.002 1,366,123 +4,417 0.20% 32,789,348
2021-06-01 2021-05-28 23.719 1,361,706 +530 0.20% 32,297,916
2021-05-31 2021-05-27 23.662 1,361,176 -19,432 0.20% 32,208,291
2021-05-28 2021-05-26 22.643 1,380,608 +883 0.21% 31,261,333
2021-05-27 2021-05-25 22.575 1,379,725 +177 0.21% 31,147,615
2021-05-26 2021-05-24 21.896 1,379,548 +883 0.21% 30,206,500
2021-05-21 2021-05-18 22.190 1,378,665 -7,950 0.21% 30,592,991
2021-05-18 2021-05-14 21.715 1,386,615 -19,431 0.21% 30,110,059
2021-05-13 2021-05-11 21.443 1,406,046 +6,182 0.21% 30,149,952
2021-05-12 2021-05-10 21.851 1,399,864 +2,650 0.21% 30,587,943
2021-05-11 2021-05-07 21.670 1,397,214 +13,249 0.21% 30,276,940
2021-05-10 2021-05-06 21.919 1,383,965 -18,548 0.21% 30,334,551
2021-05-07 2021-05-05 21.851 1,402,513 -10,600 0.21% 30,645,825
2021-05-06 2021-05-04 21.737 1,413,113 +5,300 0.21% 30,717,455
2021-05-05 2021-05-03 21.715 1,407,813 +1,767 0.21% 30,570,370
2021-05-04 2021-04-30 22.009 1,406,046 +9,716 0.21% 30,945,885
2021-05-03 2021-04-29 22.756 1,396,330 -41,514 0.21% 31,775,416
2021-04-30 2021-04-28 23.096 1,437,844 -388,108 0.22% 33,208,484
2021-04-29 2021-04-27 22.700 1,825,952 -103,873 0.27% 41,448,694
2021-04-28 2021-04-26 22.983 1,929,825 -47,166 0.29% 44,352,804
2021-04-27 2021-04-23 22.756 1,976,991 -2,297 0.30% 44,989,158
2021-04-26 2021-04-22 22.700 1,979,288 -24,731 0.30% 44,929,386
2021-04-23 2021-04-21 21.851 2,004,019 +1,766 0.30% 43,789,124
2021-04-22 2021-04-20 22.054 2,002,253 +8,833 0.30% 44,158,572
2021-04-21 2021-04-19 22.326 1,993,420 -20,315 0.30% 44,505,413
2021-04-16 2021-04-14 21.715 2,013,735 -8,833 0.30% 43,727,841
2021-04-15 2021-04-13 21.602 2,022,568 +12,366 0.30% 43,690,661
2021-04-14 2021-04-12 21.941 2,010,202 +1,766 0.30% 44,106,296
2021-04-13 2021-04-09 22.236 2,008,436 +13,249 0.30% 44,658,753
2021-04-12 2021-04-08 22.621 1,995,187 +7,066 0.30% 45,132,169
2021-04-09 2021-04-07 22.813 1,988,121 +5,653 0.30% 45,354,980
2021-04-08 2021-04-01 22.643 1,982,468 -5,299 0.30% 44,889,348
2021-04-07 2021-03-31 22.349 1,987,767 +2,650 0.30% 44,424,213
2021-04-01 2021-03-30 22.507 1,985,117 -2,650 0.30% 44,679,634
2021-03-31 2021-03-29 22.598 1,987,767 -18,549 0.30% 44,919,315
2021-03-30 2021-03-26 22.304 2,006,316 +5,300 0.30% 44,747,902
2021-03-29 2021-03-25 22.009 2,001,016 +20,138 0.30% 44,040,672
2021-03-26 2021-03-24 22.485 1,980,878 -18,548 0.30% 44,539,372
2021-03-25 2021-03-23 23.153 1,999,426 +883 0.30% 46,291,981
2021-03-23 2021-03-19 23.322 1,998,543 +13,426 0.30% 46,610,937
2021-03-22 2021-03-18 24.002 1,985,117 +18,725 0.30% 47,646,290
2021-03-19 2021-03-17 24.681 1,966,392 -53,703 0.29% 48,532,617
2021-03-17 2021-03-15 22.371 2,020,095 +6,183 0.30% 45,192,446
2021-03-16 2021-03-12 23.492 2,013,912 -43,280 0.30% 47,311,390
2021-03-15 2021-03-11 23.775 2,057,192 +4,593 0.31% 48,910,403
2021-03-12 2021-03-10 22.756 2,052,599 -101,576 0.31% 46,709,722
2021-03-11 2021-03-09 22.122 2,154,175 +20,492 0.32% 47,655,459
2021-03-10 2021-03-08 22.326 2,133,683 +4,416 0.32% 47,636,947
2021-03-09 2021-03-05 23.662 2,129,267 -2,650 0.32% 50,382,942
2021-03-08 2021-03-04 23.266 2,131,917 -40,630 0.32% 49,600,863
2021-03-05 2021-03-03 24.455 2,172,547 +20,315 0.33% 53,128,805
2021-03-04 2021-03-02 23.832 2,152,232 -30,914 0.32% 51,291,843
2021-03-03 2021-03-01 23.209 2,183,146 +1,766 0.33% 50,669,166
2021-03-02 2021-02-26 22.394 2,181,380 +28,265 0.33% 48,850,018
2021-03-01 2021-02-25 23.096 2,153,115 -30,031 0.32% 49,728,403
2021-02-26 2021-02-24 22.983 2,183,146 +19,962 0.33% 50,174,833
2021-02-25 2021-02-23 23.889 2,163,184 +22,965 0.32% 51,675,303
2021-02-24 2021-02-22 24.624 2,140,219 +6,889 0.32% 52,701,696
2021-02-23 2021-02-19 25.813 2,133,330 +37,451 0.32% 55,068,089
2021-02-22 2021-02-18 25.134 2,095,879 +353 0.31% 52,677,638
2021-02-19 2021-02-17 25.757 2,095,526 -11,483 0.31% 53,973,623
2021-02-18 2021-02-16 25.360 2,107,009 -37,450 0.32% 53,434,472
2021-02-17 2021-02-11 24.624 2,144,459 +10,599 0.32% 52,806,104
2021-02-16 2021-02-09 24.058 2,133,860 +37,097 0.32% 51,337,176
2021-02-10 2021-02-08 23.662 2,096,763 +1,767 0.31% 49,613,829
2021-02-09 2021-02-05 24.002 2,094,996 +11,482 0.31% 50,283,578
2021-02-08 2021-02-04 24.907 2,083,514 -40,100 0.31% 51,895,084
2021-02-05 2021-02-03 25.360 2,123,614 -31,091 0.32% 53,855,581
2021-02-04 2021-02-02 25.530 2,154,705 -353 0.32% 55,009,979
2021-02-03 2021-02-01 25.700 2,155,058 -8,833 0.32% 55,384,971
2021-02-02 2021-01-29 25.021 2,163,891 -2,650 0.32% 54,142,059
2021-02-01 2021-01-28 25.021 2,166,541 +11,129 0.32% 54,208,364
2021-01-29 2021-01-27 26.153 2,155,412 +11,659 0.32% 56,370,176
2021-01-28 2021-01-26 25.870 2,143,753 +12,013 0.32% 55,458,493
2021-01-27 2021-01-25 27.172 2,131,740 -25,438 0.32% 57,923,206
2021-01-26 2021-01-22 25.134 2,157,178 -29,049 0.32% 54,218,322
2021-01-25 2021-01-21 26.379 2,186,227 +19,432 0.33% 57,671,107
2021-01-22 2021-01-20 27.115 2,166,795 -2,120 0.32% 58,753,056
2021-01-21 2021-01-19 27.398 2,168,915 -287,592 0.33% 59,424,429
2021-01-20 2021-01-18 26.606 2,456,507 -63,772 0.37% 65,357,132
2021-01-19 2021-01-15 24.455 2,520,279 +5,299 0.38% 61,632,458
2021-01-18 2021-01-14 25.474 2,514,980 -6,006 0.38% 64,065,493
2021-01-15 2021-01-13 25.077 2,520,986 -2,377,760 0.38% 63,219,533
2021-01-13 2021-01-11 24.341 4,898,746 -39,923 0.73% 119,242,342
2021-01-12 2021-01-08 24.115 4,938,669 -58,649 0.74% 119,095,853
2021-01-11 2021-01-07 23.096 4,997,318 -5,830 0.75% 115,418,193
2021-01-08 2021-01-06 23.775 5,003,148 -14,309 0.75% 118,951,456
2021-01-07 2021-01-05 23.775 5,017,457 -16,782 0.75% 119,291,657
2021-01-06 2021-01-04 22.926 5,034,239 -119,595 0.75% 115,415,988
2021-01-05 2020-12-31 22.077 5,153,834 +33,388 0.77% 113,781,631
2021-01-04 2020-12-29 22.009 5,120,446 -14,132 0.77% 112,696,692
2020-12-30 2020-12-28 20.424 5,134,578 +17,665 0.77% 104,869,309
2020-12-29 2020-12-24 20.718 5,116,913 -883 0.77% 106,014,737
2020-12-28 2020-12-22 20.786 5,117,796 +4,416 0.77% 106,380,680
2020-12-23 2020-12-21 21.126 5,113,380 +177 0.77% 108,025,634
2020-12-22 2020-12-18 21.919 5,113,203 +10,422 0.77% 112,074,163
2020-12-21 2020-12-17 21.647 5,102,781 +5,300 0.76% 110,459,210
2020-12-18 2020-12-16 21.511 5,097,481 +14,132 0.76% 109,651,943
2020-12-17 2020-12-15 21.171 5,083,349 +26,498 0.76% 107,621,403
2020-12-16 2020-12-14 21.511 5,056,851 -1,060 0.76% 108,777,951
2020-12-15 2020-12-11 21.375 5,057,911 +4,417 0.76% 108,113,590
2020-12-14 2020-12-10 21.488 5,053,494 -9,010 0.76% 108,591,312
2020-12-11 2020-12-09 21.715 5,062,504 +3,533 0.76% 109,931,233
2020-12-10 2020-12-08 22.145 5,058,971 -4,416 0.76% 112,030,986
2020-12-09 2020-12-07 22.349 5,063,387 +4,416 0.76% 113,160,638
2020-12-08 2020-12-04 22.439 5,058,971 +26,499 0.76% 113,520,150
2020-12-07 2020-12-03 22.870 5,032,472 -39,218 0.75% 115,090,600
2020-12-04 2020-12-02 22.756 5,071,690 -2,649 0.76% 115,413,304
2020-12-03 2020-12-01 23.153 5,074,339 -163,935 0.76% 117,484,320
2020-12-02 2020-11-30 22.643 5,238,274 +7,949 0.78% 118,611,097
2020-12-01 2020-11-27 22.870 5,230,325 -274,696 0.78% 119,615,418
2020-11-30 2020-11-26 22.983 5,505,021 -62,536 0.82% 126,520,860
2020-11-27 2020-11-25 23.322 5,567,557 +738,413 0.83% 129,849,119
2020-11-26 2020-11-24 24.228 4,829,144 -152,099 0.72% 117,001,396
2020-11-25 2020-11-23 22.756 4,981,243 -27,381 0.75% 113,355,058
2020-11-24 2020-11-20 23.436 5,008,624 +30,914 0.75% 117,380,483
2020-11-23 2020-11-19 23.436 4,977,710 +23,848 0.75% 116,655,992
2020-11-20 2020-11-18 23.266 4,953,862 -19,431 0.74% 115,255,815
2020-11-19 2020-11-17 22.700 4,973,293 +9,715 0.75% 112,892,617
2020-11-18 2020-11-16 22.983 4,963,578 +21,199 0.74% 114,076,977
2020-11-17 2020-11-13 23.492 4,942,379 -7,949 0.74% 116,107,764
2020-11-16 2020-11-12 24.002 4,950,328 +16,782 0.74% 118,816,554
2020-11-13 2020-11-11 24.398 4,933,546 -207,039 0.74% 120,368,701
2020-11-12 2020-11-10 24.624 5,140,585 +10,600 0.77% 126,584,031
2020-11-11 2020-11-09 25.247 5,129,985 -59,886 0.77% 129,517,387
2020-11-10 2020-11-06 23.832 5,189,871 -94,510 0.78% 123,684,643
2020-11-09 2020-11-05 23.436 5,284,381 +310,028 0.79% 123,843,034
2020-11-06 2020-11-04 19.722 4,974,353 +11,482 0.75% 98,105,164
2020-11-05 2020-11-03 20.605 4,962,871 -12,366 0.74% 102,261,343
2020-11-04 2020-11-02 19.156 4,975,237 -1,766 0.75% 95,306,221
2020-11-03 2020-10-30 19.337 4,977,003 +112,528 0.75% 96,241,611
2020-11-02 2020-10-29 20.152 4,864,475 +48,580 0.73% 98,030,924
2020-10-30 2020-10-28 21.602 4,815,895 -207,392 0.72% 104,030,934
2020-10-28 2020-10-23 21.058 5,023,287 -1,766 0.75% 105,781,093
2020-10-19 2020-10-15 21.737 5,025,053 +382,455 0.75% 109,231,775
2020-10-16 2020-10-14 22.643 4,642,598 -5,123 0.70% 105,123,108
2020-10-15 2020-10-12 22.621 4,647,721 -7,066 0.70% 105,133,870
2020-10-14 2020-10-09 21.420 4,654,787 +109,879 0.70% 99,707,554
2020-10-12 2020-10-08 21.805 4,544,908 +225,763 0.68% 99,103,387
2020-10-09 2020-10-07 21.873 4,319,145 +3,533 0.65% 94,473,939
2020-10-07 2020-10-05 20.243 4,315,612 +17,666 0.65% 87,360,885
2020-10-06 2020-09-30 20.877 4,297,946 -883 0.64% 89,728,207
2020-10-05 2020-09-29 20.288 4,298,829 +883 0.64% 87,215,825
2020-09-28 2020-09-24 20.107 4,297,946 -4,417 0.64% 86,419,357
2020-09-25 2020-09-23 21.081 4,302,363 +3,534 0.64% 90,697,192
2020-09-24 2020-09-22 21.511 4,298,829 +883 0.64% 92,472,135
2020-09-23 2020-09-21 21.285 4,297,946 +57,236 0.64% 91,479,950
2020-09-21 2020-09-17 21.443 4,240,710 -8,833 0.64% 90,933,868
2020-09-18 2020-09-16 21.602 4,249,543 +8,833 0.64% 91,796,836
2020-09-17 2020-09-15 21.737 4,240,710 -177 0.64% 92,182,168
2020-09-15 2020-09-11 21.692 4,240,887 +90,093 0.64% 91,993,962
2020-09-14 2020-09-10 21.081 4,150,794 -88,326 0.62% 87,501,999
2020-09-09 2020-09-07 22.643 4,239,120 +25,261 0.64% 95,987,089
2020-09-08 2020-09-04 23.662 4,213,859 +1,775,370 0.63% 99,708,780
2020-09-07 2020-09-03 24.172 2,438,489 -186,016 0.37% 58,942,126
2020-09-04 2020-09-02 25.360 2,624,505 +10,599 0.39% 66,558,349
2020-09-03 2020-09-01 25.191 2,613,906 +11,483 0.39% 65,845,651
2020-09-02 2020-08-31 25.530 2,602,423 -1,414 0.39% 66,440,295
2020-09-01 2020-08-28 25.757 2,603,837 -7,242 0.39% 67,065,986
2020-08-31 2020-08-27 25.813 2,611,079 -5,300 0.39% 67,400,323
2020-08-28 2020-08-26 25.021 2,616,379 -883 0.39% 65,463,624
2020-08-27 2020-08-25 24.907 2,617,262 +176 0.39% 65,189,402
2020-08-26 2020-08-24 25.417 2,617,086 +8,303 0.39% 66,518,348
2020-08-25 2020-08-21 25.530 2,608,783 +7,066 0.39% 66,602,667
2020-08-24 2020-08-20 25.530 2,601,717 +883 0.39% 66,422,271
2020-08-21 2020-08-19 25.757 2,600,834 +7,950 0.39% 66,988,638
2020-08-20 2020-08-18 25.926 2,592,884 +51,229 0.39% 67,224,207
2020-08-19 2020-08-17 26.379 2,541,655 -48,502 0.38% 67,047,044
2020-08-18 2020-08-14 25.360 2,590,157 -883 0.39% 65,687,272
2020-08-14 2020-08-12 25.191 2,591,040 +6,183 0.39% 65,269,645
2020-08-13 2020-08-11 25.021 2,584,857 +1,060 0.39% 64,674,922
2020-08-12 2020-08-10 24.907 2,583,797 +4,416 0.39% 64,355,873
2020-08-11 2020-08-07 25.700 2,579,381 +30,031 0.39% 66,290,069
2020-08-10 2020-08-06 26.379 2,549,350 -15,015 0.38% 67,250,033
2020-08-07 2020-08-05 26.493 2,564,365 -155,985 0.38% 67,936,445
2020-08-06 2020-08-04 25.983 2,720,350 -884 0.41% 70,682,937
2020-08-05 2020-08-03 25.587 2,721,234 +105,639 0.41% 69,627,603
2020-08-04 2020-07-31 25.926 2,615,595 -15,899 0.39% 67,813,022
2020-08-03 2020-07-30 25.926 2,631,494 +1,767 0.39% 68,225,226
2020-07-31 2020-07-29 26.153 2,629,727 +28,618 0.39% 68,774,867
2020-07-29 2020-07-27 24.738 2,601,109 -2,120 0.39% 64,345,341
2020-07-28 2020-07-24 25.077 2,603,229 -39,747 0.39% 65,281,965
2020-07-27 2020-07-23 26.606 2,642,976 +95,393 0.40% 70,318,273
2020-07-24 2020-07-22 26.776 2,547,583 +10,776 0.38% 68,212,914
2020-07-23 2020-07-21 27.002 2,536,807 +64,478 0.38% 68,498,794
2020-07-22 2020-07-20 26.493 2,472,329 +15,016 0.37% 65,498,181
2020-07-21 2020-07-17 26.040 2,457,313 -9,893 0.37% 63,987,542
2020-07-20 2020-07-16 26.719 2,467,206 +10,600 0.37% 65,921,113
2020-07-17 2020-07-15 28.021 2,456,606 +19,432 0.37% 68,836,349
2020-07-16 2020-07-14 28.927 2,437,174 +20,138 0.37% 70,499,260
2020-07-15 2020-07-13 30.455 2,417,036 +3,710 0.36% 73,610,966
2020-07-14 2020-07-10 29.549 2,413,326 -43,810 0.36% 71,312,164
2020-07-13 2020-07-09 31.021 2,457,136 +32,681 0.37% 76,223,147
2020-07-10 2020-07-08 30.795 2,424,455 +118,358 0.36% 74,660,372
2020-07-09 2020-07-07 29.832 2,306,097 -7,066 0.35% 68,796,336
2020-07-08 2020-07-06 31.078 2,313,163 -93,274 0.35% 71,887,884
2020-07-07 2020-07-03 29.436 2,406,437 -61,122 0.36% 70,836,152
2020-07-06 2020-07-02 26.549 2,467,559 -25,968 0.37% 65,511,495
2020-07-03 2020-06-30 26.832 2,493,527 +6,183 0.37% 66,906,689
2020-07-02 2020-06-29 26.493 2,487,344 -87,444 0.37% 65,895,966
2020-06-30 2020-06-26 26.889 2,574,788 -4,593 0.39% 69,232,849
2020-06-29 2020-06-24 26.719 2,579,381 -32,504 0.39% 68,918,309
2020-06-26 2020-06-23 27.115 2,611,885 -396,411 0.39% 70,821,755
2020-06-24 2020-06-22 28.893 3,008,296 -129,487 0.45% 86,919,862
2020-06-23 2020-06-19 30.892 3,137,783 -167,089 0.47% 96,932,210
2020-06-22 2020-06-18 31.691 3,304,872 +271,271 0.50% 104,735,901
2020-06-19 2020-06-17 25.981 3,033,601 -9,282 0.46% 78,816,619
2020-06-18 2020-06-16 26.724 3,042,883 -166,195 0.46% 81,316,570
2020-06-17 2020-06-15 23.183 3,209,078 -8,756 0.49% 74,396,799
2020-06-16 2020-06-12 24.040 3,217,834 +10,682 0.49% 77,355,942
2020-06-15 2020-06-11 24.211 3,207,152 -11,908 0.48% 77,648,549
2020-06-12 2020-06-10 24.839 3,219,060 -526 0.49% 79,958,801
2020-06-11 2020-06-09 25.125 3,219,586 +15,762 0.49% 80,891,083
2020-06-10 2020-06-08 25.296 3,203,824 +72,677 0.48% 81,043,898
2020-06-08 2020-06-04 24.554 3,131,147 -28,020 0.47% 76,881,148
2020-06-05 2020-06-03 25.125 3,159,167 +18,038 0.48% 79,373,075
2020-06-04 2020-06-02 24.896 3,141,129 -3,502 0.47% 78,202,423
2020-06-03 2020-06-01 24.439 3,144,631 +1,926 0.48% 76,853,103
2020-06-02 2020-05-29 22.384 3,142,705 +876 0.48% 70,345,712
2020-06-01 2020-05-28 22.178 3,141,829 +30,997 0.47% 69,680,252
2020-05-28 2020-05-26 23.754 3,110,832 -44,657 0.47% 73,895,473
2020-05-27 2020-05-25 23.126 3,155,489 +7,880 0.48% 72,974,250
2020-05-26 2020-05-22 24.154 3,147,609 -2,451 0.48% 76,027,217
2020-05-25 2020-05-21 25.524 3,150,060 +9,456 0.48% 80,403,378
2020-05-22 2020-05-20 26.781 3,140,604 -29,596 0.47% 84,107,353
2020-05-21 2020-05-19 26.781 3,170,200 -57,617 0.48% 84,899,953
2020-05-20 2020-05-18 25.810 3,227,817 -68,999 0.49% 83,309,645
2020-05-19 2020-05-15 26.038 3,296,816 -9,632 0.50% 85,843,516
2020-05-18 2020-05-14 25.696 3,306,448 +28,720 0.50% 84,961,497
2020-05-15 2020-05-13 26.838 3,277,728 +2,452 0.50% 87,966,784
2020-05-14 2020-05-12 27.237 3,275,276 +3,853 0.50% 89,210,141
2020-05-13 2020-05-11 27.295 3,271,423 -9,632 0.49% 89,291,999
2020-05-12 2020-05-08 27.066 3,281,055 +28,020 0.50% 88,805,486
2020-05-11 2020-05-07 27.123 3,253,035 +18,564 0.49% 88,232,847
2020-05-08 2020-05-06 26.838 3,234,471 -43,782 0.49% 86,805,864
2020-05-07 2020-05-05 25.867 3,278,253 +5,254 0.50% 84,798,587
2020-05-06 2020-05-04 25.239 3,272,999 +49,035 0.49% 82,606,855
2020-05-05 2020-04-29 25.353 3,223,964 +876 0.49% 81,737,453
2020-05-04 2020-04-28 25.296 3,223,088 +2,627 0.49% 81,531,200
2020-04-29 2020-04-27 24.725 3,220,461 -4,378 0.49% 79,625,814
2020-04-28 2020-04-24 25.125 3,224,839 -7,005 0.49% 81,023,063
2020-04-24 2020-04-22 26.438 3,231,844 +32,398 0.49% 85,443,558
2020-04-23 2020-04-21 26.609 3,199,446 -34,675 0.48% 85,135,099
2020-04-22 2020-04-20 27.580 3,234,121 -5,954 0.49% 89,197,224
2020-04-21 2020-04-17 27.237 3,240,075 -14,886 0.49% 88,251,356
2020-04-20 2020-04-16 26.952 3,254,961 +7,005 0.49% 87,727,496
2020-04-17 2020-04-15 26.895 3,247,956 -1,751 0.49% 87,353,234
2020-04-16 2020-04-14 27.466 3,249,707 +8,756 0.49% 89,255,960
2020-04-15 2020-04-09 28.208 3,240,951 -80,558 0.49% 91,421,293
2020-04-14 2020-04-08 28.151 3,321,509 -11,208 0.50% 93,504,023
2020-04-09 2020-04-07 28.494 3,332,717 +37,477 0.50% 94,961,360
2020-04-08 2020-04-06 28.151 3,295,240 -14,010 0.50% 92,764,523
2020-04-07 2020-04-03 27.409 3,309,250 +7,880 0.50% 90,702,396
2020-04-06 2020-04-02 28.094 3,301,370 +11,383 0.50% 92,748,576
2020-04-03 2020-04-01 26.895 3,289,987 -70,050 0.50% 88,483,651
2020-04-02 2020-03-31 27.466 3,360,037 +28,545 0.51% 92,286,267
2020-04-01 2020-03-30 26.552 3,331,492 +11,384 0.50% 88,458,521
2020-03-31 2020-03-27 27.237 3,320,108 -175 0.50% 90,431,250
2020-03-30 2020-03-26 27.580 3,320,283 +29,596 0.50% 91,573,577
2020-03-27 2020-03-25 28.551 3,290,687 -32,223 0.50% 93,951,675
2020-03-26 2020-03-24 26.038 3,322,910 +137,124 0.50% 86,522,960
2020-03-25 2020-03-23 23.526 3,185,786 -981 0.48% 74,948,296
2020-03-24 2020-03-20 24.554 3,186,767 -5,254 0.48% 78,246,823
2020-03-23 2020-03-19 24.154 3,192,021 +43,081 0.48% 77,099,942
2020-03-20 2020-03-18 23.012 3,148,940 +55,866 0.48% 72,463,178
2020-03-19 2020-03-17 25.639 3,093,074 -3,853 0.47% 79,302,083
2020-03-18 2020-03-16 27.180 3,096,927 +1,751 0.47% 84,175,531
2020-03-17 2020-03-13 35.403 3,095,176 -2,276 0.47% 109,578,407
2020-03-16 2020-03-12 34.375 3,097,452 +23,467 0.47% 106,475,337
2020-03-13 2020-03-11 35.746 3,073,985 -4,729 0.46% 109,881,359
2020-03-12 2020-03-10 35.917 3,078,714 -3,327 0.47% 110,577,798
2020-03-11 2020-03-09 35.289 3,082,041 -74,079 0.47% 108,761,411
2020-03-10 2020-03-06 37.002 3,156,120 +2,627 0.48% 116,782,148
2020-03-09 2020-03-05 37.173 3,153,493 +58,668 0.48% 117,225,152
2020-03-06 2020-03-04 37.744 3,094,825 -17,163 0.47% 116,811,473
2020-03-05 2020-03-03 38.144 3,111,988 -86,337 0.47% 118,703,171
2020-03-04 2020-03-02 39.743 3,198,325 -126,792 0.48% 127,110,017
2020-03-03 2020-02-28 36.831 3,325,117 +132,571 0.50% 122,465,734
2020-03-02 2020-02-27 38.601 3,192,546 +413,999 0.48% 123,234,357
2020-02-28 2020-02-26 38.315 2,778,547 +1,401 0.42% 106,460,429
2020-02-27 2020-02-25 40.199 2,777,146 -92,677 0.42% 111,639,869
2020-02-26 2020-02-24 39.914 2,869,823 -368,116 0.43% 114,546,080
2020-02-25 2020-02-21 36.545 3,237,939 -5,254 0.49% 118,330,468
2020-02-24 2020-02-20 36.831 3,243,193 -4,378 0.49% 119,448,432
2020-02-21 2020-02-19 35.746 3,247,571 -91,591 0.49% 116,086,290
2020-02-20 2020-02-18 37.059 3,339,162 -17,688 0.50% 123,745,704
2020-02-19 2020-02-17 35.917 3,356,850 +36,777 0.51% 120,567,575
2020-02-18 2020-02-14 32.719 3,320,073 -1,752 0.50% 108,630,105
2020-02-17 2020-02-13 32.833 3,321,825 -4,378 0.50% 109,066,792
2020-02-14 2020-02-12 32.091 3,326,203 +17,688 0.50% 106,741,429
2020-02-13 2020-02-11 32.091 3,308,515 +701 0.50% 106,173,802
2020-02-12 2020-02-10 32.605 3,307,814 +65,672 0.50% 107,851,238
2020-02-11 2020-02-07 31.863 3,242,142 +701 0.49% 103,303,296
2020-02-10 2020-02-06 31.863 3,241,441 -8,231 0.49% 103,280,960
2020-02-07 2020-02-05 30.778 3,249,672 +14,010 0.49% 100,017,556
2020-02-06 2020-02-04 30.721 3,235,662 +42,030 0.49% 99,401,599
2020-02-05 2020-02-03 29.522 3,193,632 -74,254 0.48% 94,280,822
2020-02-04 2020-01-31 28.950 3,267,886 +7,881 0.49% 94,606,898
2020-02-03 2020-01-30 28.950 3,260,005 -40,629 0.49% 94,378,739
2020-01-31 2020-01-29 31.349 3,300,634 -13,310 0.50% 103,470,765
2020-01-30 2020-01-24 31.977 3,313,944 +41,155 0.50% 105,969,562
2020-01-29 2020-01-22 33.290 3,272,789 +38,002 0.49% 108,951,824
2020-01-23 2020-01-21 32.091 3,234,787 -57,091 0.49% 103,807,791
2020-01-22 2020-01-20 33.918 3,291,878 +43,081 0.50% 111,654,986
2020-01-21 2020-01-17 33.519 3,248,797 -9,457 0.49% 108,895,171
2020-01-20 2020-01-16 31.235 3,258,254 -21,015 0.49% 101,770,102
2020-01-17 2020-01-15 30.892 3,279,269 +90,015 0.50% 101,302,988
2020-01-16 2020-01-14 30.721 3,189,254 -157,614 0.48% 97,975,915
2020-01-15 2020-01-13 31.520 3,346,868 -14,885 0.51% 105,493,477
2020-01-14 2020-01-10 30.835 3,361,753 +67,949 0.51% 103,659,117
2020-01-13 2020-01-09 30.378 3,293,804 +32,223 0.50% 100,059,270
2020-01-10 2020-01-08 28.950 3,261,581 +130,820 0.49% 94,424,365
2020-01-09 2020-01-07 29.350 3,130,761 +4,728 0.47% 91,888,461
2020-01-08 2020-01-06 29.579 3,126,033 +48,335 0.47% 92,463,699
2020-01-07 2020-01-03 28.893 3,077,698 -36,251 0.47% 88,925,121
2020-01-06 2020-01-02 27.866 3,113,949 +25,393 0.47% 86,771,931
2020-01-03 2019-12-31 27.237 3,088,556 -159,365 0.47% 84,124,366
2020-01-02 2019-12-27 26.552 3,247,921 -5,254 0.49% 86,239,525
2019-12-30 2019-12-24 26.210 3,253,175 -14,010 0.49% 85,264,462
2019-12-27 2019-12-20 25.981 3,267,185 -2,277 0.49% 84,885,413
2019-12-23 2019-12-19 26.495 3,269,462 +5,604 0.49% 86,624,795
2019-12-20 2019-12-18 27.066 3,263,858 +40,279 0.49% 88,340,030
2019-12-19 2019-12-17 26.438 3,223,579 +54,290 0.49% 85,225,048
2019-12-18 2019-12-16 26.666 3,169,289 -35,026 0.48% 84,513,613
2019-12-17 2019-12-13 26.153 3,204,315 -12,959 0.48% 83,800,889
2019-12-16 2019-12-12 25.696 3,217,274 +12,784 0.49% 82,670,109
2019-12-13 2019-12-11 25.353 3,204,490 -65,672 0.48% 81,243,727
2019-12-12 2019-12-10 25.353 3,270,162 +28,020 0.49% 82,908,715
2019-12-11 2019-12-09 24.725 3,242,142 +2,627 0.49% 80,161,876
2019-12-10 2019-12-06 24.953 3,239,515 -7,005 0.49% 80,836,849
2019-12-09 2019-12-05 24.725 3,246,520 -4,378 0.49% 80,270,122
2019-12-06 2019-12-04 23.868 3,250,898 +875 0.49% 77,593,898
2019-12-04 2019-12-02 23.754 3,250,023 -4,378 0.49% 77,201,850
2019-12-03 2019-11-29 23.811 3,254,401 +876 0.49% 77,491,678
2019-12-02 2019-11-28 23.983 3,253,525 +96,319 0.49% 78,028,163
2019-11-29 2019-11-27 23.926 3,157,206 +1,752 0.48% 75,537,897
2019-11-28 2019-11-26 23.811 3,155,454 +7,880 0.48% 75,135,616
2019-11-27 2019-11-25 23.926 3,147,574 +13,135 0.48% 75,307,446
2019-11-26 2019-11-22 24.325 3,134,439 +14,886 0.47% 76,246,053
2019-11-25 2019-11-21 24.782 3,119,553 -5,604 0.47% 77,308,998
2019-11-22 2019-11-20 25.010 3,125,157 -7,531 0.47% 78,161,682
2019-11-19 2019-11-15 24.725 3,132,688 -8,756 0.47% 77,455,629
2019-11-18 2019-11-14 25.239 3,141,444 -53,239 0.47% 79,286,553
2019-11-15 2019-11-13 25.239 3,194,683 +3,503 0.48% 80,630,246
2019-11-14 2019-11-12 25.581 3,191,180 -13,135 0.48% 81,635,162
2019-11-13 2019-11-11 25.296 3,204,315 -28,720 0.48% 81,056,318
2019-11-12 2019-11-08 26.552 3,233,035 -5,429 0.49% 85,844,268
2019-11-11 2019-11-07 26.724 3,238,464 -2,802 0.49% 86,543,185
2019-11-08 2019-11-06 26.153 3,241,266 +4,028 0.49% 84,767,251
2019-11-07 2019-11-05 27.237 3,237,238 +134,672 0.49% 88,174,083
2019-11-06 2019-11-04 27.009 3,102,566 -9,282 0.47% 83,797,317
2019-11-05 2019-11-01 25.924 3,111,848 -23,467 0.47% 80,671,879
2019-11-04 2019-10-31 25.125 3,135,315 +1,752 0.47% 78,773,801
2019-11-01 2019-10-30 24.725 3,133,563 -4,379 0.47% 77,477,263
2019-10-31 2019-10-29 25.467 3,137,942 -54,114 0.47% 79,914,892
2019-10-30 2019-10-28 24.611 3,192,056 -2,627 0.48% 78,558,958
2019-10-29 2019-10-25 24.382 3,194,683 -8,055 0.48% 77,893,926
2019-10-25 2019-10-23 23.811 3,202,738 -6,130 0.48% 76,261,512
2019-10-24 2019-10-22 23.868 3,208,868 +7,881 0.49% 76,590,707
2019-10-23 2019-10-21 23.868 3,200,987 -876 0.48% 76,402,600
2019-10-22 2019-10-18 23.754 3,201,863 -3,502 0.48% 76,057,846
2019-10-21 2019-10-17 23.640 3,205,365 +1,751 0.48% 75,774,971
2019-10-18 2019-10-16 23.697 3,203,614 -2,977 0.48% 75,916,508
2019-10-17 2019-10-15 24.154 3,206,591 +7,005 0.48% 77,451,865
2019-10-16 2019-10-14 24.382 3,199,586 +20,139 0.48% 78,013,472
2019-10-15 2019-10-11 25.068 3,179,447 -17,512 0.48% 79,701,052
2019-10-14 2019-10-10 24.839 3,196,959 -31,348 0.48% 79,409,830
2019-10-11 2019-10-09 23.640 3,228,307 -16,637 0.49% 76,317,321
2019-10-10 2019-10-08 23.926 3,244,944 +3,503 0.49% 77,637,077
2019-10-09 2019-10-04 24.268 3,241,441 -1,752 0.49% 78,663,813
2019-10-08 2019-10-03 24.154 3,243,193 +1,752 0.49% 78,335,949
2019-10-04 2019-10-02 23.697 3,241,441 +4,378 0.49% 76,812,900
2019-10-03 2019-09-30 23.754 3,237,063 +9,632 0.49% 76,893,995
2019-09-30 2019-09-26 23.983 3,227,431 -9,632 0.49% 77,402,360
2019-09-27 2019-09-25 24.325 3,237,063 +2,627 0.49% 78,742,409
2019-09-26 2019-09-24 24.725 3,234,436 +10,157 0.49% 79,971,346
2019-09-24 2019-09-20 25.125 3,224,279 +8,756 0.49% 81,008,993
2019-09-23 2019-09-19 25.296 3,215,523 -15,761 0.49% 81,339,836
2019-09-20 2019-09-18 24.839 3,231,284 -701 0.49% 80,262,435
2019-09-19 2019-09-17 24.839 3,231,985 +18,739 0.49% 80,279,847
2019-09-18 2019-09-16 25.696 3,213,246 +15,761 0.49% 82,566,606
2019-09-17 2019-09-13 25.981 3,197,485 +64,797 0.48% 83,074,523
2019-09-16 2019-09-12 26.381 3,132,688 +13,135 0.47% 82,643,188
2019-09-13 2019-09-11 25.810 3,119,553 -59,368 0.47% 80,515,362
2019-09-12 2019-09-10 26.381 3,178,921 +49,561 0.48% 83,862,857
2019-09-11 2019-09-09 26.838 3,129,360 -5,780 0.47% 83,984,923
2019-09-10 2019-09-06 24.268 3,135,140 -102,624 0.47% 76,084,084
2019-09-09 2019-09-05 22.361 3,237,764 +25,569 0.49% 72,399,542
2019-09-06 2019-09-04 21.699 3,212,195 +59,017 0.49% 69,700,107
2019-09-05 2019-09-03 22.133 3,153,178 +163,744 0.48% 69,787,911
2019-09-04 2019-09-02 22.361 2,989,434 -876 0.45% 66,846,642
2019-09-03 2019-08-30 22.270 2,990,310 +9,632 0.45% 66,593,028
2019-09-02 2019-08-29 22.338 2,980,678 -25,568 0.45% 66,582,769
2019-08-30 2019-08-28 22.726 3,006,246 +26,093 0.45% 68,321,207
2019-08-29 2019-08-27 22.498 2,980,153 -8,756 0.45% 67,047,521
2019-08-28 2019-08-26 22.521 2,988,909 -17,513 0.45% 67,312,783
2019-08-27 2019-08-23 23.526 3,006,422 +7,881 0.45% 70,728,607
2019-08-26 2019-08-22 23.469 2,998,541 +11,033 0.45% 70,371,978
2019-08-23 2019-08-21 23.640 2,987,508 -15,761 0.45% 70,624,821
2019-08-22 2019-08-20 22.315 3,003,269 -6,130 0.45% 67,018,813
2019-08-21 2019-08-19 22.589 3,009,399 +11,208 0.45% 67,980,445
2019-08-19 2019-08-15 21.173 2,998,191 +876 0.45% 63,481,469
2019-08-16 2019-08-14 22.315 2,997,315 -2,627 0.45% 66,885,948
2019-08-15 2019-08-13 22.201 2,999,942 -34,850 0.45% 66,601,968
2019-08-14 2019-08-12 22.681 3,034,792 +21,891 0.46% 68,831,323
2019-08-13 2019-08-09 22.955 3,012,901 +10,507 0.46% 69,160,617
2019-08-12 2019-08-08 24.896 3,002,394 -875 0.45% 74,748,437
2019-08-09 2019-08-07 24.268 3,003,269 +16,637 0.45% 72,883,817
2019-08-08 2019-08-06 24.782 2,986,632 +2,627 0.45% 74,014,940
2019-08-07 2019-08-05 24.611 2,984,005 -2,627 0.45% 73,438,663
2019-08-06 2019-08-02 25.581 2,986,632 +11,558 0.45% 76,402,518
2019-08-02 2019-07-31 27.066 2,975,074 -6,129 0.45% 80,523,763
2019-08-01 2019-07-30 28.094 2,981,203 -1,927 0.45% 83,753,815
2019-07-31 2019-07-29 28.094 2,983,130 +3,503 0.45% 83,807,952
2019-07-30 2019-07-26 27.980 2,979,627 -35,026 0.45% 83,369,256
2019-07-29 2019-07-25 28.265 3,014,653 -45,532 0.46% 85,209,982
2019-07-26 2019-07-24 26.838 3,060,185 -14,886 0.46% 82,128,423
2019-07-24 2019-07-22 25.524 3,075,071 -3,853 0.46% 78,489,329
2019-07-23 2019-07-19 25.810 3,078,924 -4,378 0.47% 79,466,731
2019-07-22 2019-07-18 25.467 3,083,302 +6,304 0.47% 78,523,359
2019-07-18 2019-07-16 26.552 3,076,998 -11,383 0.47% 81,701,139
2019-07-17 2019-07-15 26.438 3,088,381 -9,106 0.47% 81,650,680
2019-07-16 2019-07-12 26.324 3,097,487 -7,356 0.47% 81,537,682
2019-07-15 2019-07-11 26.210 3,104,843 +876 0.47% 81,376,738
2019-07-12 2019-07-10 25.981 3,103,967 -4,203 0.47% 80,644,813
2019-07-11 2019-07-09 25.524 3,108,170 +2,627 0.47% 79,334,161
2019-07-10 2019-07-08 25.981 3,105,543 -4,378 0.47% 80,685,759
2019-07-09 2019-07-05 26.095 3,109,921 +10,507 0.47% 81,154,667
2019-07-08 2019-07-04 26.438 3,099,414 +175 0.47% 81,942,371
2019-07-05 2019-07-03 25.981 3,099,239 +21,716 0.47% 80,521,973
2019-07-04 2019-07-02 26.609 3,077,523 +14,010 0.47% 81,890,810
2019-07-03 2019-06-28 25.753 3,063,513 -13,134 0.46% 78,894,043
2019-07-02 2019-06-27 26.381 3,076,647 -28,546 0.47% 81,164,775
2019-06-28 2019-06-26 24.839 3,105,193 +525 0.47% 77,130,439
2019-06-27 2019-06-25 24.554 3,104,668 +20,140 0.47% 76,230,991
2019-06-26 2019-06-24 25.182 3,084,528 +4,378 0.47% 77,673,925
2019-06-25 2019-06-21 25.125 3,080,150 -7,530 0.47% 77,387,798
2019-06-24 2019-06-20 25.639 3,087,680 -1,051 0.47% 79,163,789
2019-06-21 2019-06-19 24.839 3,088,731 -110,505 0.47% 76,721,536
2019-06-20 2019-06-18 23.126 3,199,236 +4,378 0.48% 73,985,949
2019-06-19 2019-06-17 23.012 3,194,858 +2,627 0.48% 73,519,840
2019-06-18 2019-06-14 23.583 3,192,231 +11,383 0.48% 75,282,201
2019-06-17 2019-06-13 24.554 3,180,848 +71,802 0.48% 78,101,490
2019-06-14 2019-06-12 24.382 3,109,046 +15,762 0.47% 75,805,893
2019-06-13 2019-06-11 24.953 3,093,284 -33,450 0.47% 77,187,891
2019-06-12 2019-06-10 24.554 3,126,734 -39,228 0.47% 76,772,792
2019-06-11 2019-06-06 22.898 3,165,962 -11,558 0.48% 72,493,324
2019-06-10 2019-06-05 24.097 3,177,520 +32,748 0.48% 76,568,244
2019-06-06 2019-06-04 23.069 3,144,772 -2,626 0.48% 72,546,836
2019-06-05 2019-06-03 23.297 3,147,398 -34,150 0.48% 73,326,300
2019-06-04 2019-05-31 21.539 3,181,548 -1,751 0.48% 68,526,430
2019-06-03 2019-05-30 21.904 3,183,299 +29,771 0.48% 69,727,481
2019-05-30 2019-05-28 22.818 3,153,528 +25,218 0.48% 71,956,514
2019-05-29 2019-05-27 22.338 3,128,310 -13,134 0.47% 69,880,592
2019-05-28 2019-05-24 21.904 3,141,444 +4,378 0.47% 68,810,683
2019-05-27 2019-05-23 22.178 3,137,066 +2,627 0.47% 69,574,617
2019-05-24 2019-05-22 23.526 3,134,439 -41,155 0.47% 73,740,314
2019-05-23 2019-05-21 23.012 3,175,594 +15,586 0.48% 73,076,538
2019-05-22 2019-05-20 22.407 3,160,008 -10,507 0.48% 70,805,195
2019-05-21 2019-05-17 22.452 3,170,515 +40,454 0.48% 71,185,455
2019-05-20 2019-05-16 24.439 3,130,061 +24,693 0.47% 76,497,020
2019-05-17 2019-05-15 26.038 3,105,368 +876 0.47% 80,858,534
2019-05-16 2019-05-14 25.296 3,104,492 +2,977 0.47% 78,531,197
2019-05-15 2019-05-10 26.324 3,101,515 -54,815 0.47% 81,643,715
2019-05-14 2019-05-09 25.410 3,156,330 -49,911 0.48% 80,202,953
2019-05-10 2019-05-08 26.267 3,206,241 -13,660 0.48% 84,217,421
2019-05-09 2019-05-07 26.438 3,219,901 -15,761 0.49% 85,127,809
2019-05-08 2019-05-06 26.552 3,235,662 +31,698 0.49% 85,914,021
2019-05-07 2019-05-03 29.122 3,203,964 +3,852 0.48% 93,305,179
2019-05-06 2019-05-02 28.950 3,200,112 +526 0.48% 92,644,807
2019-05-03 2019-04-30 28.437 3,199,586 -39,754 0.48% 90,985,267
2019-04-30 2019-04-26 29.921 3,239,340 +21,891 0.49% 96,924,990
2019-04-29 2019-04-25 29.464 3,217,449 -4,904 0.49% 94,800,214
2019-04-26 2019-04-24 30.721 3,222,353 -23,817 0.49% 98,992,738
2019-04-25 2019-04-23 30.778 3,246,170 +38,178 0.49% 99,909,773
2019-04-24 2019-04-18 30.549 3,207,992 +38,002 0.48% 98,002,015
2019-04-23 2019-04-17 29.921 3,169,990 -139,225 0.48% 94,849,954
2019-04-18 2019-04-16 29.693 3,309,215 +13,659 0.50% 98,259,890
2019-04-17 2019-04-15 27.580 3,295,556 +13,135 0.50% 90,891,605
2019-04-16 2019-04-12 27.923 3,282,421 +8,406 0.50% 91,653,929
2019-04-15 2019-04-11 27.980 3,274,015 +24,518 0.49% 91,606,162
2019-04-12 2019-04-10 29.008 3,249,497 -38,178 0.49% 94,260,079
2019-04-11 2019-04-09 28.379 3,287,675 -4,028 0.50% 93,302,485
2019-04-10 2019-04-08 26.952 3,291,703 +31,873 0.50% 88,717,764
2019-04-08 2019-04-03 27.637 3,259,830 +32,399 0.49% 90,092,421
2019-04-04 2019-04-02 27.295 3,227,431 -9,983 0.49% 88,091,257
2019-04-03 2019-04-01 27.523 3,237,414 +86,863 0.49% 89,103,184
2019-04-02 2019-03-29 26.952 3,150,551 -2,452 0.48% 84,913,444
2019-04-01 2019-03-28 27.352 3,153,003 -59,017 0.48% 86,239,820
2019-03-29 2019-03-27 25.010 3,212,020 +3,502 0.49% 80,334,167
2019-03-28 2019-03-26 25.068 3,208,518 +4,379 0.49% 80,429,792
2019-03-27 2019-03-25 25.467 3,204,139 -14,011 0.48% 81,600,750
2019-03-26 2019-03-22 24.497 3,218,150 +11,384 0.49% 78,833,629
2019-03-25 2019-03-21 25.467 3,206,766 +14,885 0.48% 81,667,653
2019-03-22 2019-03-20 25.810 3,191,881 +8,757 0.48% 82,382,140
2019-03-21 2019-03-19 26.038 3,183,124 +6,129 0.48% 82,883,168
2019-03-20 2019-03-18 26.381 3,176,995 -42,731 0.48% 83,812,048
2019-03-19 2019-03-15 25.239 3,219,726 +1,401 0.49% 81,262,304
2019-03-18 2019-03-14 25.696 3,218,325 +6,480 0.49% 82,697,115
2019-03-15 2019-03-13 26.438 3,211,845 +16,812 0.49% 84,914,824
2019-03-14 2019-03-12 28.551 3,195,033 +4,378 0.48% 91,220,678
2019-03-13 2019-03-11 27.923 3,190,655 -1,050 0.48% 89,091,578
2019-03-12 2019-03-08 27.409 3,191,705 -39,579 0.48% 87,480,635
2019-03-11 2019-03-07 27.180 3,231,284 +7,005 0.49% 87,827,400
2019-03-08 2019-03-06 29.693 3,224,279 -33,624 0.49% 95,737,901
2019-03-07 2019-03-05 28.836 3,257,903 -3,153 0.49% 93,945,822
2019-03-06 2019-03-04 28.437 3,261,056 -64,096 0.49% 92,733,264
2019-03-05 2019-03-01 27.866 3,325,152 -25,043 0.50% 92,657,221
2019-03-04 2019-02-28 26.781 3,350,195 +2,452 0.51% 89,720,332
2019-03-01 2019-02-27 27.694 3,347,743 +36,076 0.51% 92,713,248
2019-02-28 2019-02-26 27.409 3,311,667 +14,535 0.50% 90,768,643
2019-02-27 2019-02-25 27.123 3,297,132 +48,335 0.50% 89,428,900
2019-02-26 2019-02-22 26.666 3,248,797 +27,845 0.49% 86,633,807
2019-02-25 2019-02-21 23.640 3,220,952 -28,370 0.49% 76,143,448
2019-02-22 2019-02-20 22.292 3,249,322 -2,802 0.49% 72,435,340
2019-02-21 2019-02-19 22.041 3,252,124 +42,030 0.49% 71,680,718
2019-02-20 2019-02-18 22.521 3,210,094 +29,421 0.49% 72,294,058
2019-02-19 2019-02-15 20.648 3,180,673 +20,841 0.48% 65,674,290
2019-02-18 2019-02-14 20.831 3,159,832 -104,201 0.48% 65,821,347
2019-02-15 2019-02-13 20.648 3,264,033 -362,162 0.49% 67,395,501
2019-02-14 2019-02-12 19.186 3,626,195 +94,219 0.55% 69,572,623
2019-02-13 2019-02-11 18.729 3,531,976 -21,891 0.53% 66,151,475
2019-02-12 2019-02-08 18.067 3,553,867 +65,672 0.54% 64,207,475
2019-02-11 2019-02-04 18.706 3,488,195 -147,106 0.53% 65,251,815
2019-02-08 2019-01-31 18.021 3,635,301 -87,563 0.55% 65,512,672
2019-02-01 2019-01-30 17.564 3,722,864 +51,662 0.56% 65,390,017
2019-01-31 2019-01-29 18.158 3,671,202 -876 0.55% 66,662,769
2019-01-30 2019-01-28 18.113 3,672,078 -18,388 0.56% 66,510,930
2019-01-29 2019-01-25 18.067 3,690,466 -20,840 0.56% 66,675,400
2019-01-25 2019-01-23 17.679 3,711,306 +8,756 0.56% 65,610,850
2019-01-24 2019-01-22 17.633 3,702,550 +61,295 0.56% 65,286,918
2019-01-23 2019-01-21 18.250 3,641,255 +116,984 0.55% 66,451,656
2019-01-22 2019-01-18 17.656 3,524,271 -120,487 0.53% 62,223,828
2019-01-21 2019-01-17 17.176 3,644,758 +5,779 0.55% 62,602,903
2019-01-18 2019-01-16 17.816 3,638,979 -15,411 0.55% 64,830,906
2019-01-17 2019-01-15 18.158 3,654,390 +149,383 0.55% 66,357,491
2019-01-16 2019-01-14 17.656 3,505,007 +10,508 0.53% 61,883,707
2019-01-15 2019-01-11 18.250 3,494,499 +110,329 0.53% 63,773,410
2019-01-14 2019-01-10 17.610 3,384,170 -1,751 0.51% 59,595,640
2019-01-11 2019-01-09 17.427 3,385,921 +4,378 0.51% 59,007,783
2019-01-10 2019-01-08 17.450 3,381,543 -5,779 0.51% 59,008,722
2019-01-09 2019-01-07 17.016 3,387,322 -9,632 0.51% 57,639,565
2019-01-08 2019-01-04 16.148 3,396,954 -5,254 0.51% 54,855,101
2019-01-07 2019-01-03 15.897 3,402,208 +4,379 0.51% 54,085,150
2019-01-04 2019-01-02 16.514 3,397,829 -11,384 0.51% 56,110,967
2019-01-03 2018-12-31 16.902 3,409,213 +9,632 0.52% 57,622,725
2019-01-02 2018-12-27 16.674 3,399,581 +13,135 0.51% 56,683,439
2018-12-28 2018-12-24 17.268 3,386,446 +3,152 0.51% 58,475,492
2018-12-27 2018-12-20 17.016 3,383,294 +4,378 0.51% 57,571,023
2018-12-21 2018-12-19 16.925 3,378,916 -16,287 0.51% 57,187,820
2018-12-20 2018-12-18 16.856 3,395,203 -174,426 0.51% 57,230,830
2018-12-19 2018-12-17 17.039 3,569,629 +10,508 0.54% 60,823,281
2018-12-18 2018-12-14 16.948 3,559,121 -3,503 0.54% 60,319,064
2018-12-17 2018-12-13 17.724 3,562,624 +59,543 0.54% 63,145,099
2018-12-14 2018-12-12 17.405 3,503,081 +26,269 0.53% 60,969,564
2018-12-13 2018-12-11 17.473 3,476,812 +70,051 0.53% 60,750,601
2018-12-12 2018-12-10 17.199 3,406,761 +10,508 0.51% 58,592,844
2018-12-11 2018-12-07 17.816 3,396,253 -4,378 0.51% 60,506,576
2018-12-10 2018-12-06 17.724 3,400,631 +186,684 0.51% 60,273,883
2018-12-07 2018-12-05 18.844 3,213,947 +36,777 0.49% 60,562,054
2018-12-05 2018-12-03 19.118 3,177,170 -249,380 0.48% 60,739,869
2018-12-04 2018-11-30 17.564 3,426,550 +31,523 0.52% 60,185,427
2018-12-03 2018-11-29 17.542 3,395,027 +9,982 0.51% 59,554,199
2018-11-30 2018-11-28 18.432 3,385,045 +8,756 0.51% 62,394,444
2018-11-29 2018-11-27 18.295 3,376,289 +130,119 0.51% 61,770,351
2018-11-28 2018-11-26 17.998 3,246,170 -15,761 0.49% 58,425,900
2018-11-27 2018-11-23 17.542 3,261,931 -39,404 0.49% 57,219,483
2018-11-26 2018-11-22 17.907 3,301,335 +22,416 0.50% 59,117,164
2018-11-23 2018-11-21 17.953 3,278,919 -8,756 0.50% 58,865,545
2018-11-22 2018-11-20 17.747 3,287,675 -74,954 0.50% 58,346,906
2018-11-21 2018-11-19 18.798 3,362,629 +76,180 0.51% 63,210,136
2018-11-20 2018-11-16 18.615 3,286,449 -143,779 0.50% 61,177,601
2018-11-19 2018-11-15 17.496 3,430,228 +29,597 0.52% 60,014,984
2018-11-16 2018-11-14 17.473 3,400,631 +15,236 0.51% 59,419,485
2018-11-15 2018-11-13 18.135 3,385,395 +22,241 0.51% 61,395,676
2018-11-14 2018-11-12 17.793 3,363,154 -1,226 0.51% 59,840,078
2018-11-13 2018-11-09 17.359 3,364,380 -33,625 0.51% 58,401,846
2018-11-12 2018-11-08 17.176 3,398,005 -173,200 0.51% 58,364,637
2018-11-09 2018-11-07 16.834 3,571,205 -106,477 0.54% 60,116,018
2018-11-08 2018-11-06 16.148 3,677,682 -31,698 0.56% 59,388,386
2018-11-07 2018-11-05 15.280 3,709,380 +13,310 0.56% 56,680,723
2018-11-06 2018-11-02 15.966 3,696,070 -8,056 0.56% 59,009,957
2018-11-05 2018-11-01 14.230 3,704,126 -9,807 0.56% 52,708,631
2018-11-02 2018-10-31 13.659 3,713,933 -16,637 0.56% 50,727,468
2018-11-01 2018-10-30 12.814 3,730,570 +18,388 0.56% 47,801,992
2018-10-31 2018-10-29 13.453 3,712,182 +2,627 0.56% 49,940,455
2018-10-30 2018-10-26 13.613 3,709,555 -17,512 0.56% 50,498,213
2018-10-29 2018-10-25 13.887 3,727,067 +6,129 0.56% 51,758,147
2018-10-26 2018-10-24 14.253 3,720,938 +2,627 0.56% 53,032,849
2018-10-25 2018-10-23 14.253 3,718,311 -13,135 0.56% 52,995,408
2018-10-24 2018-10-22 14.869 3,731,446 -19,964 0.56% 55,483,786
2018-10-23 2018-10-19 13.727 3,751,410 +13,134 0.57% 51,496,408
2018-10-22 2018-10-18 13.019 3,738,276 -4,378 0.57% 48,669,194
2018-10-19 2018-10-16 12.996 3,742,654 +13,135 0.57% 48,640,707
2018-10-18 2018-10-15 13.499 3,729,519 +2,101 0.56% 50,344,061
2018-10-16 2018-10-12 13.270 3,727,418 -10,507 0.56% 49,464,334
2018-10-15 2018-10-11 12.471 3,737,925 -160,066 0.57% 46,615,588
2018-10-12 2018-10-10 13.362 3,897,991 +37,652 0.59% 52,084,036
2018-10-11 2018-10-09 13.590 3,860,339 +62,170 0.58% 52,462,665
2018-10-10 2018-10-08 13.704 3,798,169 +46,409 0.57% 52,051,527
2018-10-09 2018-10-05 14.435 3,751,760 +118,911 0.57% 54,157,681
2018-10-08 2018-10-04 16.217 3,632,849 -1,752 0.55% 58,913,338
2018-10-05 2018-10-03 16.080 3,634,601 +9,632 0.55% 58,443,651
2018-10-04 2018-10-02 16.194 3,624,969 +2,277 0.55% 58,702,753
2018-10-03 2018-09-28 16.377 3,622,692 -35,025 0.55% 59,327,836
2018-10-02 2018-09-27 16.331 3,657,717 +17,512 0.55% 59,734,341
2018-09-28 2018-09-26 16.605 3,640,205 -16,987 0.55% 60,446,087
2018-09-26 2018-09-21 16.263 3,657,192 -4,378 0.55% 59,475,170
2018-09-24 2018-09-20 15.897 3,661,570 +4,378 0.55% 58,208,247
2018-09-21 2018-09-19 15.920 3,657,192 +8,056 0.55% 58,222,182
2018-09-20 2018-09-18 15.897 3,649,136 +20,665 0.55% 58,010,582
2018-09-19 2018-09-17 15.851 3,628,471 -661,628 0.55% 57,516,316
2018-09-18 2018-09-14 15.966 4,290,099 +8,931 0.65% 68,493,984
2018-09-17 2018-09-13 16.080 4,281,168 -49,035 0.65% 68,840,318
2018-09-14 2018-09-12 15.189 4,330,203 +12,259 0.65% 65,771,514
2018-09-13 2018-09-11 15.486 4,317,944 -9,632 0.65% 66,867,431
2018-09-12 2018-09-10 15.120 4,327,576 +9,632 0.65% 65,435,079
2018-09-11 2018-09-07 15.874 4,317,944 -11,909 0.65% 68,544,048
2018-09-10 2018-09-06 15.874 4,329,853 +28,370 0.65% 68,733,094
2018-09-07 2018-09-05 16.194 4,301,483 +175,652 0.65% 69,658,222
2018-09-06 2018-09-04 16.811 4,125,831 -86,687 0.62% 69,358,100
2018-09-05 2018-09-03 16.537 4,212,518 +85,987 0.64% 69,660,770
2018-09-04 2018-08-31 17.405 4,126,531 -23,642 0.62% 71,820,433
2018-09-03 2018-08-30 17.245 4,150,173 -14,886 0.63% 71,568,364
2018-08-31 2018-08-29 17.427 4,165,059 -21,541 0.63% 72,586,128
2018-08-30 2018-08-28 16.674 4,186,600 -162,517 0.63% 69,805,922
2018-08-29 2018-08-27 16.925 4,349,117 +280,203 0.66% 73,608,376
2018-08-28 2018-08-24 15.806 4,068,914 -2,627 0.62% 64,312,078
2018-08-27 2018-08-23 16.240 4,071,541 -43,607 0.62% 66,120,534
2018-08-24 2018-08-22 15.006 4,115,148 +15,761 0.62% 61,753,100
2018-08-23 2018-08-21 15.098 4,099,387 -6,479 0.62% 61,891,116
2018-08-22 2018-08-20 15.029 4,105,866 +4,378 0.62% 61,707,592
2018-08-21 2018-08-17 14.938 4,101,488 -6,129 0.62% 61,267,073
2018-08-20 2018-08-16 14.869 4,107,617 +22,941 0.62% 61,077,165
2018-08-17 2018-08-15 14.687 4,084,676 -904,178 0.62% 59,989,677
2018-08-16 2018-08-14 15.577 4,988,854 -81,960 0.75% 77,712,898
2018-08-15 2018-08-13 14.869 5,070,814 +64,097 0.77% 75,399,177
2018-08-14 2018-08-10 14.824 5,006,717 -5,254 0.76% 74,217,390
2018-08-13 2018-08-09 14.846 5,011,971 +23,817 0.76% 74,409,750
2018-08-10 2018-08-08 13.590 4,988,154 +350 0.75% 67,789,863
2018-08-09 2018-08-07 13.819 4,987,804 +8,757 0.75% 68,924,352
2018-08-08 2018-08-06 13.704 4,979,047 -465,312 0.75% 68,234,720
2018-08-07 2018-08-03 14.047 5,444,359 -10,507 0.82% 76,476,818
2018-08-06 2018-08-02 14.595 5,454,866 -3,328 0.82% 79,614,630
2018-08-03 2018-08-01 15.326 5,458,194 -4,378 0.83% 83,652,596
2018-08-02 2018-07-31 15.326 5,462,572 +23,642 0.83% 83,719,694
2018-08-01 2018-07-30 15.829 5,438,930 +4,378 0.82% 86,090,383
2018-07-31 2018-07-27 15.692 5,434,552 +28,021 0.82% 85,276,314
2018-07-30 2018-07-26 15.554 5,406,531 +2,101 0.82% 84,095,691
2018-07-27 2018-07-25 16.217 5,404,430 -15,761 0.82% 87,642,787
2018-07-26 2018-07-24 16.696 5,420,191 -3,328 0.82% 90,498,192
2018-07-25 2018-07-23 17.016 5,423,519 -12,258 0.82% 92,288,030
2018-07-24 2018-07-20 16.719 5,435,777 +20,314 0.82% 90,882,580
2018-07-23 2018-07-19 17.359 5,415,463 +52,363 0.82% 94,006,335
2018-07-20 2018-07-18 17.656 5,363,100 +150,959 0.81% 94,689,827
2018-07-19 2018-07-17 18.821 5,212,141 +210,502 0.79% 98,096,001
2018-07-18 2018-07-16 18.272 5,001,639 +300,167 0.76% 91,392,439
2018-07-17 2018-07-13 15.692 4,701,472 -11,733 0.71% 73,773,184
2018-07-16 2018-07-12 15.920 4,713,205 +283,355 0.71% 75,033,818
2018-07-13 2018-07-11 12.722 4,429,850 +7,005 0.67% 56,357,556
2018-07-12 2018-07-10 13.476 4,422,845 +27,144 0.67% 59,602,115
2018-07-11 2018-07-09 14.253 4,395,701 +10,508 0.66% 62,649,941
2018-07-10 2018-07-06 14.504 4,385,193 -104,376 0.66% 63,601,942
2018-07-09 2018-07-05 13.956 4,489,569 +13,310 0.68% 62,654,721
2018-07-06 2018-07-04 14.138 4,476,259 +364,964 0.68% 63,286,896
2018-07-05 2018-07-03 14.641 4,111,295 -7,005 0.62% 60,192,808
2018-07-03 2018-06-28 13.499 4,118,300 -43,782 0.62% 55,592,141
2018-06-29 2018-06-27 13.453 4,162,082 -11,908 0.63% 55,993,016
2018-06-28 2018-06-26 13.933 4,173,990 -42,206 0.63% 58,155,283
2018-06-27 2018-06-25 13.339 4,216,196 +12,959 0.64% 56,239,516
2018-06-26 2018-06-22 13.544 4,203,237 -18,388 0.64% 56,930,698
2018-06-25 2018-06-21 13.362 4,221,625 -53,764 0.64% 56,408,358
2018-06-22 2018-06-20 13.499 4,275,389 -1,154,959 0.65% 57,712,655
2018-06-21 2018-06-19 11.249 5,430,348 +1,118,533 0.82% 61,086,020
2018-06-20 2018-06-15 14.961 4,311,815 -61,820 0.65% 64,507,373
2018-06-19 2018-06-14 16.902 4,373,635 +56,216 0.66% 73,923,444
2018-06-15 2018-06-13 17.085 4,317,419 +132,781 0.65% 73,762,178
2018-04-18 2018-04-16 29.236 4,184,638 +52,888 0.63% 122,342,063
2018-04-16 2018-04-12 29.807 4,131,750 +7,005 0.62% 123,155,123
2018-04-13 2018-04-11 30.150 4,124,745 -875 0.62% 124,359,501
2018-04-12 2018-04-10 30.321 4,125,620 +13,134 0.62% 125,092,620
2018-04-11 2018-04-09 29.407 4,112,486 -5,254 0.62% 120,937,116
2018-04-10 2018-04-06 27.751 4,117,740 -6,655 0.62% 114,272,870
2018-04-09 2018-04-04 28.950 4,124,395 +1,752 0.62% 119,403,252
2018-04-06 2018-04-03 29.636 4,122,643 -6,130 0.62% 122,177,443
2018-04-04 2018-03-29 29.179 4,128,773 +4,729 0.62% 120,473,035
2018-04-03 2018-03-28 29.065 4,124,044 +12,609 0.62% 119,864,069
2018-03-29 2018-03-27 30.549 4,111,435 +875 0.62% 125,601,595
2018-03-28 2018-03-26 29.350 4,110,560 +11,909 0.62% 120,645,758
2018-03-27 2018-03-23 29.750 4,098,651 +23,292 0.62% 121,934,502
2018-03-26 2018-03-22 31.406 4,075,359 -876 0.62% 127,990,138
2018-03-23 2018-03-21 31.863 4,076,235 -36,951 0.62% 129,879,724
2018-03-22 2018-03-20 32.662 4,113,186 -250,782 0.62% 134,345,252
2018-03-21 2018-03-19 32.491 4,363,968 -13,134 0.66% 141,788,748
2018-03-20 2018-03-16 31.977 4,377,102 +525 0.66% 139,966,028
2018-03-19 2018-03-15 33.176 4,376,577 -42,030 0.66% 145,197,337
2018-03-16 2018-03-14 32.662 4,418,607 -38,528 0.67% 144,320,940
2018-03-15 2018-03-13 33.576 4,457,135 -5,779 0.67% 149,651,495
2018-03-14 2018-03-12 33.633 4,462,914 -75,655 0.67% 150,100,368
2018-03-13 2018-03-09 32.719 4,538,569 +60,769 0.69% 148,498,309
2018-03-12 2018-03-08 31.977 4,477,800 +96,179 0.68% 143,186,035
2018-03-09 2018-03-07 31.806 4,381,621 +110,856 0.66% 139,359,940
2018-03-08 2018-03-06 32.491 4,270,765 -19,264 0.65% 138,760,510
2018-03-07 2018-03-05 30.606 4,290,029 +6,304 0.65% 131,302,490
2018-03-06 2018-03-02 30.949 4,283,725 +2,627 0.65% 132,577,191
2018-03-05 2018-03-01 31.520 4,281,098 +18,388 0.65% 134,940,462
2018-03-02 2018-02-28 31.520 4,262,710 +10,508 0.64% 134,360,871
2018-03-01 2018-02-27 32.262 4,252,202 -23,992 0.64% 137,186,154
2018-02-28 2018-02-26 32.776 4,276,194 -5,254 0.65% 140,157,789
2018-02-27 2018-02-23 31.406 4,281,448 -184,233 0.65% 134,462,539
2018-02-26 2018-02-22 30.606 4,465,681 +525 0.68% 136,678,572
2018-02-23 2018-02-21 31.063 4,465,156 -350 0.67% 138,702,242
2018-02-22 2018-02-20 31.235 4,465,506 -13,135 0.68% 139,478,076
2018-02-21 2018-02-15 31.063 4,478,641 +36,427 0.68% 139,121,130
2018-02-20 2018-02-13 30.035 4,442,214 -63,922 0.67% 133,423,757
2018-02-13 2018-02-09 29.407 4,506,136 -70,751 0.68% 132,513,300
2018-02-12 2018-02-08 30.264 4,576,887 -94,043 0.69% 138,514,106
2018-02-09 2018-02-07 29.179 4,670,930 -41,855 0.71% 136,292,577
2018-02-08 2018-02-06 29.236 4,712,785 -26,444 0.71% 137,782,967
2018-02-07 2018-02-05 30.892 4,739,229 -7,180 0.72% 146,403,987
2018-02-06 2018-02-02 31.520 4,746,409 +101,048 0.72% 149,607,092
2018-02-05 2018-02-01 30.321 4,645,361 +42,556 0.70% 140,851,649
2018-02-02 2018-01-31 32.548 4,602,805 +87,563 0.70% 149,811,577
2018-02-01 2018-01-30 31.920 4,515,242 +12,959 0.68% 144,125,486
2018-01-31 2018-01-29 31.977 4,502,283 +141,678 0.68% 143,968,925
2018-01-30 2018-01-26 34.432 4,360,605 +4,203 0.66% 150,145,391
2018-01-29 2018-01-25 34.775 4,356,402 -5,254 0.66% 151,493,216
2018-01-26 2018-01-24 35.974 4,361,656 +35,025 0.66% 156,906,128
2018-01-25 2018-01-23 35.688 4,326,631 -142,728 0.65% 154,410,852
2018-01-24 2018-01-22 35.175 4,469,359 +43,431 0.68% 157,207,730
2018-01-23 2018-01-19 34.661 4,425,928 -34,850 0.67% 153,405,518
2018-01-22 2018-01-18 34.318 4,460,778 +20,665 0.67% 153,085,137
2018-01-19 2018-01-17 34.889 4,440,113 +61,295 0.67% 154,911,328
2018-01-18 2018-01-16 35.403 4,378,818 -226,965 0.66% 155,023,140
2018-01-17 2018-01-15 33.062 4,605,783 +186,160 0.70% 152,275,481
2018-01-16 2018-01-12 33.861 4,419,623 -11,383 0.67% 149,653,839
2018-01-15 2018-01-11 33.290 4,431,006 -1,751 0.67% 147,509,108
2018-01-12 2018-01-10 33.804 4,432,757 +75,829 0.67% 149,845,455
2018-01-11 2018-01-09 34.432 4,356,928 +42,031 0.66% 150,018,784
2018-01-10 2018-01-08 34.090 4,314,897 +5,604 0.65% 147,093,238
2018-01-09 2018-01-05 34.090 4,309,293 -14,010 0.65% 146,902,200
2018-01-08 2018-01-04 34.604 4,323,303 -34,325 0.65% 149,601,602
2018-01-05 2018-01-03 34.090 4,357,628 -21,541 0.66% 148,549,922
2018-01-04 2018-01-02 33.005 4,379,169 -101,923 0.66% 144,533,157
2018-01-03 2017-12-29 33.519 4,481,092 -6,130 0.68% 150,199,991
2018-01-02 2017-12-28 33.347 4,487,222 -5,604 0.68% 149,636,778
2017-12-29 2017-12-27 32.890 4,492,826 -34,150 0.68% 147,771,278
2017-12-28 2017-12-22 33.119 4,526,976 +171,274 0.68% 149,928,477
2017-12-27 2017-12-21 32.434 4,355,702 -69,525 0.66% 141,271,462
2017-12-22 2017-12-20 31.120 4,425,227 -11,909 0.67% 137,714,605
2017-12-21 2017-12-19 31.292 4,437,136 -74,779 0.67% 138,845,319
2017-12-20 2017-12-18 30.835 4,511,915 -130,819 0.68% 139,124,179
2017-12-19 2017-12-15 32.091 4,642,734 +85,286 0.70% 148,990,323
2017-12-18 2017-12-14 33.290 4,557,448 +129,944 0.69% 151,718,389
2017-12-15 2017-12-13 32.776 4,427,504 +13,310 0.67% 145,117,170
2017-12-14 2017-12-12 31.920 4,414,194 +21,015 0.67% 140,900,057
2017-12-13 2017-12-11 32.833 4,393,179 -53,939 0.66% 144,242,981
2017-12-12 2017-12-08 31.235 4,447,118 +13,485 0.67% 138,903,735
2017-12-11 2017-12-07 30.035 4,433,633 +1,051 0.67% 133,166,023
2017-12-08 2017-12-06 29.522 4,432,582 -51,312 0.67% 130,856,490
2017-12-07 2017-12-05 31.006 4,483,894 -180,381 0.68% 139,028,268
2017-12-06 2017-12-04 32.491 4,664,275 +126,442 0.71% 151,545,959
2017-12-05 2017-12-01 31.520 4,537,833 -351 0.69% 143,032,764
2017-12-04 2017-11-30 31.006 4,538,184 +87,739 0.69% 140,711,591
2017-12-01 2017-11-29 32.719 4,450,445 +31,873 0.67% 145,614,963
2017-11-30 2017-11-28 33.176 4,418,572 -1,051 0.67% 146,590,563
2017-11-29 2017-11-27 32.205 4,419,623 +175,827 0.67% 142,335,186
2017-11-28 2017-11-24 35.403 4,243,796 +243,601 0.64% 150,242,961
2017-11-27 2017-11-23 35.403 4,000,195 +119,436 0.60% 141,618,763
2017-11-24 2017-11-22 36.259 3,880,759 +210,503 0.59% 140,714,335
2017-11-23 2017-11-21 36.888 3,670,256 -78,807 0.55% 135,386,955
2017-11-22 2017-11-20 33.918 3,749,063 -251,832 0.57% 127,161,935
2017-11-21 2017-11-17 31.977 4,000,895 -155,513 0.60% 127,936,105
2017-11-20 2017-11-16 32.890 4,156,408 +225,213 0.63% 136,706,322
2017-11-17 2017-11-15 31.634 3,931,195 +88,439 0.59% 124,360,453
2017-11-16 2017-11-14 32.948 3,842,756 +4,904 0.58% 126,609,580
2017-11-15 2017-11-13 33.747 3,837,852 -94,744 0.58% 129,516,067
2017-11-14 2017-11-10 32.776 3,932,596 -143,604 0.59% 128,895,920
2017-11-13 2017-11-09 32.319 4,076,200 -10,507 0.62% 131,740,668
2017-11-10 2017-11-08 30.892 4,086,707 +1,751 0.62% 126,246,315
2017-11-09 2017-11-07 31.406 4,084,956 +6,304 0.62% 128,291,540
2017-11-08 2017-11-06 31.806 4,078,652 +394,210 0.62% 129,723,839
2017-11-07 2017-11-03 30.835 3,684,442 +5,254 0.56% 113,609,181
2017-11-06 2017-11-02 29.693 3,679,188 +118,911 0.56% 109,245,428
2017-11-03 2017-11-01 30.378 3,560,277 -8,581 0.54% 108,154,194
2017-11-02 2017-10-31 30.892 3,568,858 -11,383 0.54% 110,248,954
2017-11-01 2017-10-30 30.093 3,580,241 +164,268 0.54% 107,738,475
2017-10-31 2017-10-27 28.265 3,415,973 -15,060 0.52% 96,553,400
2017-10-30 2017-10-26 29.350 3,431,033 +38,527 0.52% 100,701,505
2017-10-27 2017-10-25 28.608 3,392,506 -75,129 0.51% 97,052,404
2017-10-26 2017-10-24 27.637 3,467,635 +155,337 0.52% 95,835,560
2017-10-25 2017-10-23 28.950 3,312,298 +4,554 0.50% 95,892,647
2017-10-24 2017-10-20 30.664 3,307,744 -44,328 0.50% 101,427,126
2017-10-23 2017-10-19 29.864 3,352,072 -20,840 0.51% 100,106,660
2017-10-20 2017-10-18 33.690 3,372,912 -21,016 0.51% 113,633,129
2017-10-19 2017-10-17 33.633 3,393,928 +1,401 0.51% 114,147,358
2017-10-18 2017-10-16 34.546 3,392,527 -37,652 0.51% 117,199,736
2017-10-17 2017-10-13 33.233 3,430,179 -73,028 0.52% 113,995,502
2017-10-16 2017-10-12 32.319 3,503,207 -32,573 0.53% 113,221,832
2017-10-13 2017-10-11 31.634 3,535,780 +56,916 0.53% 111,851,792
2017-10-12 2017-10-10 34.432 3,478,864 -18,563 0.53% 119,785,075
2017-10-11 2017-10-09 33.633 3,497,427 +90,715 0.53% 117,628,321
2017-10-10 2017-10-06 34.375 3,406,712 +128,368 0.51% 117,106,191
2017-10-09 2017-10-04 31.977 3,278,344 +20,665 0.50% 104,831,185
2017-10-06 2017-10-03 31.863 3,257,679 -114,113 0.49% 103,798,346
2017-10-04 2017-09-29 29.179 3,371,792 +27,145 0.51% 98,385,166
2017-10-03 2017-09-28 28.151 3,344,647 -10,508 0.51% 94,155,383
2017-09-29 2017-09-27 29.179 3,355,155 +106,477 0.51% 97,899,716
2017-09-28 2017-09-26 27.180 3,248,678 -1,401 0.49% 88,300,175
2017-09-27 2017-09-25 26.952 3,250,079 -655,674 0.49% 87,595,917
2017-09-26 2017-09-22 28.437 3,905,753 -577,567 0.59% 111,066,238
2017-09-25 2017-09-21 27.180 4,483,320 -22,766 0.68% 121,858,166
2017-09-22 2017-09-20 25.467 4,506,086 +122,588 0.68% 114,757,817
2017-09-21 2017-09-19 25.182 4,383,498 +13,135 0.66% 110,384,310
2017-09-20 2017-09-18 25.696 4,370,363 +4,028 0.66% 112,299,538
2017-09-14 2017-09-12 24.953 4,366,335 +43,781 0.66% 108,954,817
2017-09-13 2017-09-11 24.782 4,322,554 +250,431 0.65% 107,121,859
2017-09-12 2017-09-08 24.268 4,072,123 +7,881 0.62% 98,822,938
2017-09-11 2017-09-07 23.754 4,064,242 +175 0.61% 96,543,010
2017-09-08 2017-09-06 24.382 4,064,067 -2,627 0.61% 99,091,563
2017-09-07 2017-09-05 24.382 4,066,694 -175 0.61% 99,155,616
2017-09-06 2017-09-04 23.983 4,066,869 -1,751 0.61% 97,534,311
2017-09-05 2017-09-01 23.983 4,068,620 +611,191 0.62% 97,576,304
2017-09-04 2017-08-31 24.382 3,457,429 -2,626 0.52% 84,300,294
2017-09-01 2017-08-30 24.154 3,460,055 +36,076 0.52% 83,574,024
2017-08-31 2017-08-29 23.754 3,423,979 -22,241 0.52% 81,334,044
2017-08-30 2017-08-28 22.955 3,446,220 -2,277 0.52% 79,107,379
2017-08-29 2017-08-25 23.069 3,448,497 -6,130 0.52% 79,553,476
2017-08-28 2017-08-24 22.270 3,454,627 -6,129 0.52% 76,933,185
2017-08-25 2017-08-22 22.064 3,460,756 +4,728 0.52% 76,358,264
2017-08-24 2017-08-21 21.721 3,456,028 -4,378 0.52% 75,069,877
2017-08-22 2017-08-18 22.041 3,460,406 +14,010 0.52% 76,271,503
2017-08-21 2017-08-17 22.133 3,446,396 +4,379 0.52% 76,277,577
2017-08-18 2017-08-16 22.247 3,442,017 +117,860 0.52% 76,573,748
2017-08-17 2017-08-15 21.310 3,324,157 +2,276 0.50% 70,838,786
2017-08-16 2017-08-14 21.470 3,321,881 -4,378 0.50% 71,321,400
2017-08-15 2017-08-11 21.013 3,326,259 +311,375 0.50% 69,895,920
2017-08-14 2017-08-10 22.384 3,014,884 +210,678 0.46% 67,484,591
2017-08-11 2017-08-09 23.012 2,804,206 +9,456 0.42% 64,530,184
2017-08-10 2017-08-08 23.355 2,794,750 +6,305 0.42% 65,270,091
2017-08-09 2017-08-07 22.726 2,788,445 -4,378 0.42% 63,371,371
2017-08-08 2017-08-04 22.224 2,792,823 -3,503 0.42% 62,067,491
2017-08-07 2017-08-03 22.270 2,796,326 -204,197 0.42% 62,273,081
2017-08-04 2017-08-02 22.841 3,000,523 +631,102 0.45% 68,533,813
2017-08-03 2017-08-01 22.429 2,369,421 -6,830 0.36% 53,144,908
2017-08-02 2017-07-31 22.955 2,376,251 +16,111 0.36% 54,546,427
2017-08-01 2017-07-28 23.355 2,360,140 -33,624 0.36% 55,119,976
2017-07-31 2017-07-27 23.069 2,393,764 -5,779 0.36% 55,221,811
2017-07-28 2017-07-26 23.469 2,399,543 -80,558 0.36% 56,314,250
2017-07-27 2017-07-25 23.983 2,480,101 -115,409 0.37% 59,479,403
2017-07-26 2017-07-24 23.697 2,595,510 -6,129 0.39% 61,506,179
2017-07-25 2017-07-21 23.126 2,601,639 -15,061 0.39% 60,165,843
2017-07-24 2017-07-20 23.697 2,616,700 -35,551 0.40% 62,008,322
2017-07-21 2017-07-19 21.584 2,652,251 -15,761 0.40% 57,247,215
2017-07-20 2017-07-18 20.853 2,668,012 +15,411 0.40% 55,637,357
2017-07-19 2017-07-17 21.310 2,652,601 -145,005 0.40% 56,527,725
2017-07-18 2017-07-14 21.356 2,797,606 -61,820 0.42% 59,745,624
2017-07-17 2017-07-13 21.082 2,859,426 -31,172 0.43% 60,282,118
2017-07-14 2017-07-12 21.013 2,890,598 +67,424 0.44% 60,741,213
2017-07-13 2017-07-11 21.105 2,823,174 +152,710 0.43% 59,582,340
2017-07-12 2017-07-10 21.082 2,670,464 +35,025 0.40% 56,298,441
2017-07-11 2017-07-07 20.968 2,635,439 +16,112 0.40% 55,259,072
2017-07-10 2017-07-06 21.013 2,619,327 +2,452 0.40% 55,040,895
2017-07-07 2017-07-05 21.128 2,616,875 +128,192 0.40% 55,288,225
2017-07-06 2017-07-04 20.579 2,488,683 +47,810 0.38% 51,215,605
2017-07-05 2017-07-03 20.716 2,440,873 +45,183 0.37% 50,566,210
2017-07-03 2017-06-29 21.493 2,395,690 +22,066 0.36% 51,490,627
2017-06-30 2017-06-28 21.196 2,373,624 +16,461 0.36% 50,311,566
2017-06-29 2017-06-27 21.813 2,357,163 -57,266 0.36% 51,416,312
2017-06-28 2017-06-26 21.927 2,414,429 +44,202 0.36% 52,941,179
2017-06-27 2017-06-23 21.013 2,370,227 +8,231 0.36% 49,806,463
2017-06-26 2017-06-22 20.214 2,361,996 -34,150 0.36% 47,745,271
2017-06-23 2017-06-21 21.128 2,396,146 -28,896 0.36% 50,624,756
2017-06-22 2017-06-20 20.100 2,425,042 -36,951 0.37% 48,742,733
2017-06-21 2017-06-19 20.328 2,461,993 -26,269 0.37% 50,047,773
2017-06-20 2017-06-16 19.483 2,488,262 -3,153 0.38% 48,478,935
2017-06-19 2017-06-15 19.415 2,491,415 -130,294 0.38% 48,369,649
2017-06-16 2017-06-14 19.826 2,621,709 -44,832 0.40% 51,977,112
2017-06-15 2017-06-13 19.392 2,666,541 +12,259 0.40% 51,708,733
2017-06-14 2017-06-12 19.415 2,654,282 -3,503 0.40% 51,531,635
2017-06-13 2017-06-09 19.711 2,657,785 +6,130 0.40% 52,388,815
2017-06-12 2017-06-08 19.963 2,651,655 -15,762 0.40% 52,934,204
2017-06-09 2017-06-07 19.255 2,667,417 -42,906 0.40% 51,360,167
2017-06-06 2017-06-02 18.798 2,710,323 -157,614 0.41% 50,948,197
2017-06-02 2017-05-31 18.113 2,867,937 -875 0.43% 51,945,835
2017-06-01 2017-05-29 17.953 2,868,812 +218,733 0.43% 51,503,005
2017-05-29 2017-05-25 18.044 2,650,079 -3,503 0.40% 47,818,269
2017-05-26 2017-05-24 17.427 2,653,582 +10,508 0.40% 46,245,022
2017-05-25 2017-05-23 17.884 2,643,074 -42,031 0.40% 47,269,284
2017-05-24 2017-05-22 18.318 2,685,105 +87,564 0.41% 49,186,235
2017-05-23 2017-05-19 18.021 2,597,541 +80,558 0.39% 46,810,939
2017-05-22 2017-05-18 17.610 2,516,983 +41,330 0.38% 44,324,373
2017-05-19 2017-05-17 17.427 2,475,653 -17,513 0.37% 43,144,183
2017-05-18 2017-05-16 17.610 2,493,166 +876 0.38% 43,904,952
2017-05-17 2017-05-15 16.879 2,492,290 +17,863 0.38% 42,067,911
2017-05-11 2017-05-09 16.468 2,474,427 -5,254 0.37% 40,749,084
2017-05-10 2017-05-08 16.377 2,479,681 -1,751 0.37% 40,609,057
2017-05-09 2017-05-05 16.354 2,481,432 +23,291 0.38% 40,581,055
2017-05-08 2017-05-04 16.834 2,458,141 -7,880 0.37% 41,379,212
2017-05-02 2017-04-27 17.085 2,466,021 +8,756 0.37% 42,131,440
2017-04-28 2017-04-26 17.130 2,457,265 -2,627 0.37% 42,094,097
2017-04-27 2017-04-25 16.742 2,459,892 +1,751 0.37% 41,183,946
2017-04-26 2017-04-24 16.925 2,458,141 +14,361 0.37% 41,603,794
2017-04-25 2017-04-21 17.039 2,443,780 -4,378 0.37% 41,639,823
2017-04-24 2017-04-20 17.245 2,448,158 -21,891 0.37% 42,217,677
2017-04-21 2017-04-19 16.217 2,470,049 -23,642 0.37% 40,056,394
2017-04-20 2017-04-18 15.509 2,493,691 -26,269 0.38% 38,674,112
2017-04-13 2017-04-11 15.966 2,519,960 -10,508 0.38% 40,232,661
2017-04-12 2017-04-10 16.217 2,530,468 +8,757 0.38% 41,036,200
2017-04-11 2017-04-07 16.080 2,521,711 +1,751 0.38% 40,548,604
2017-04-10 2017-04-06 16.194 2,519,960 +8,756 0.38% 40,808,236
2017-04-07 2017-04-05 16.217 2,511,204 -12,259 0.38% 40,723,798
2017-04-06 2017-04-03 16.377 2,523,463 -1,751 0.38% 41,326,063
2017-04-03 2017-03-30 16.217 2,525,214 +180,555 0.38% 40,950,996
2017-03-31 2017-03-29 16.217 2,344,659 +234,670 0.35% 38,022,965
2017-03-30 2017-03-28 17.062 2,109,989 +424,157 0.32% 36,000,516
2017-03-29 2017-03-27 16.765 1,685,832 +78,807 0.25% 28,263,002
2017-03-28 2017-03-24 17.359 1,607,025 -50,787 0.24% 27,896,143
2017-03-27 2017-03-23 16.948 1,657,812 -2,627 0.25% 28,096,170
2017-03-24 2017-03-22 16.582 1,660,439 +70,051 0.25% 27,533,884
2017-03-23 2017-03-21 16.856 1,590,388 +55,935 0.24% 26,808,184
2017-03-22 2017-03-20 17.016 1,534,453 +35,901 0.23% 26,110,657
2017-03-21 2017-03-17 16.240 1,498,552 +45,358 0.23% 24,336,009
2017-03-20 2017-03-16 16.400 1,453,194 -5,429 0.22% 23,831,752
2017-03-17 2017-03-15 16.217 1,458,623 +5,954 0.22% 23,654,259
2017-03-16 2017-03-14 15.737 1,452,669 -1,576 0.22% 22,860,926
2017-03-15 2017-03-13 15.372 1,454,245 +3,152 0.22% 22,354,275
2017-03-14 2017-03-10 14.184 1,451,093 +5,955 0.22% 20,582,342
2017-03-13 2017-03-09 14.230 1,445,138 +1,751 0.22% 20,563,892
2017-03-10 2017-03-08 14.778 1,443,387 -144,830 0.22% 21,330,204
2017-03-09 2017-03-07 13.933 1,588,217 +2,627 0.24% 22,128,278
2017-03-08 2017-03-06 14.161 1,585,590 -26,269 0.24% 22,453,835
2017-03-07 2017-03-03 14.116 1,611,859 +63,046 0.24% 22,752,203
2017-03-06 2017-03-02 14.321 1,548,813 +262,690 0.23% 22,180,660
2017-03-03 2017-03-01 14.504 1,286,123 -4,379 0.19% 18,653,665
2017-03-01 2017-02-27 14.458 1,290,502 -52,538 0.20% 18,658,225
2017-02-28 2017-02-24 14.367 1,343,040 -875 0.20% 19,295,122
2017-02-24 2017-02-22 14.412 1,343,915 +10,507 0.20% 19,369,085
2017-02-23 2017-02-21 14.138 1,333,408 -8,756 0.20% 18,852,183
2017-02-22 2017-02-20 14.367 1,342,164 -17,513 0.20% 19,282,537
2017-02-21 2017-02-17 14.070 1,359,677 -3,502 0.21% 19,130,415
2017-02-20 2017-02-16 14.275 1,363,179 +11,733 0.21% 19,459,911
2017-02-17 2017-02-15 14.253 1,351,446 +22,417 0.20% 19,261,550
2017-02-16 2017-02-14 14.664 1,329,029 -41,856 0.20% 19,488,456
2017-02-15 2017-02-13 13.910 1,370,885 -10,507 0.21% 19,068,927
2017-02-14 2017-02-10 14.116 1,381,392 -28,021 0.21% 19,499,045
2017-02-13 2017-02-09 14.161 1,409,413 -8,756 0.21% 19,958,960
2017-02-10 2017-02-08 13.933 1,418,169 +9,632 0.21% 19,759,036
2017-02-09 2017-02-07 13.590 1,408,537 +8,756 0.21% 19,142,258
2017-02-08 2017-02-06 13.590 1,399,781 +8,757 0.21% 19,023,262
2017-02-07 2017-02-03 13.430 1,391,024 +43,781 0.21% 18,681,850
2017-02-06 2017-02-02 13.430 1,347,243 -6,830 0.20% 18,093,859
2017-02-03 2017-02-01 13.750 1,354,073 +13,135 0.20% 18,618,578
2017-02-02 2017-01-27 13.841 1,340,938 -4,378 0.20% 18,560,482
2017-01-24 2017-01-20 13.864 1,345,316 -81,434 0.20% 18,651,808
2017-01-23 2017-01-19 14.070 1,426,750 -65,322 0.22% 20,074,121
2017-01-20 2017-01-18 14.298 1,492,072 -1,752 0.23% 21,333,988
2017-01-19 2017-01-17 13.796 1,493,824 +88,965 0.23% 20,608,402
2017-01-17 2017-01-13 13.933 1,404,859 +5,078 0.21% 19,573,591
2017-01-13 2017-01-11 13.956 1,399,781 +25,744 0.21% 19,534,812
2017-01-12 2017-01-10 14.230 1,374,037 -2,627 0.21% 19,552,145
2017-01-11 2017-01-09 14.093 1,376,664 -5,954 0.21% 19,400,863
2017-01-10 2017-01-06 14.595 1,382,618 -5,254 0.21% 20,179,528
2017-01-09 2017-01-05 14.412 1,387,872 +7,005 0.21% 20,002,612
2017-01-05 2017-01-03 14.778 1,380,867 +1,751 0.21% 20,406,291
2017-01-04 2016-12-30 15.395 1,379,116 -27,144 0.21% 21,230,911
2017-01-03 2016-12-29 15.212 1,406,260 +7,705 0.21% 21,391,823
2016-12-30 2016-12-28 14.983 1,398,555 -16,286 0.21% 20,955,177
2016-12-29 2016-12-23 14.344 1,414,841 -8,757 0.21% 20,294,353
2016-12-28 2016-12-22 13.362 1,423,598 +78,807 0.22% 19,021,781
2016-12-23 2016-12-21 13.293 1,344,791 -157,614 0.20% 17,876,633
2016-12-22 2016-12-20 13.179 1,502,405 -175,126 0.23% 19,800,254
2016-12-21 2016-12-19 13.248 1,677,531 -87,564 0.25% 22,223,194
2016-12-19 2016-12-15 13.156 1,765,095 +266,193 0.27% 23,221,940
2016-12-16 2016-12-14 13.362 1,498,902 -345,875 0.23% 20,027,975
2016-12-15 2016-12-13 13.248 1,844,777 +350,253 0.28% 24,438,796
2016-12-14 2016-12-12 13.407 1,494,524 -14,886 0.23% 20,037,749
2016-12-13 2016-12-09 13.933 1,509,410 +5,079 0.23% 21,030,277
2016-12-09 2016-12-07 14.138 1,504,331 -3,503 0.23% 21,268,751
2016-12-06 2016-12-02 14.093 1,507,834 -8,231 0.23% 21,249,398
2016-12-05 2016-12-01 14.504 1,516,065 -141,852 0.23% 21,988,696
2016-12-01 2016-11-29 14.230 1,657,917 +9,282 0.25% 23,591,675
2016-11-30 2016-11-28 14.367 1,648,635 +3,502 0.25% 23,685,529
2016-11-25 2016-11-23 13.704 1,645,133 -1,751 0.25% 22,545,517
2016-11-24 2016-11-22 14.070 1,646,884 -18,388 0.25% 23,171,367
2016-11-23 2016-11-21 13.339 1,665,272 -4,379 0.25% 22,212,936
2016-11-18 2016-11-16 13.567 1,669,651 -7,005 0.25% 22,652,706
2016-11-17 2016-11-15 13.544 1,676,656 -13,484 0.25% 22,709,449
2016-11-16 2016-11-14 13.544 1,690,140 -323,985 0.26% 22,892,083
2016-11-15 2016-11-11 13.339 2,014,125 -105,601 0.30% 26,866,259
2016-11-14 2016-11-10 12.905 2,119,726 +4,378 0.32% 27,354,962
2016-11-10 2016-11-08 12.791 2,115,348 +9,107 0.32% 27,056,884
2016-11-09 2016-11-07 12.380 2,106,241 -4,378 0.32% 26,074,458
2016-11-08 2016-11-04 11.991 2,110,619 +96,319 0.32% 25,309,122
2016-11-07 2016-11-03 11.991 2,014,300 +175,127 0.30% 24,154,130
2016-11-04 2016-11-02 12.037 1,839,173 -306,472 0.28% 22,138,140
2016-11-03 2016-11-01 12.174 2,145,645 -133,096 0.32% 26,121,193
2016-11-02 2016-10-31 12.197 2,278,741 -15,761 0.34% 27,793,559
2016-11-01 2016-10-28 12.357 2,294,502 +175,126 0.35% 28,352,649
2016-10-31 2016-10-27 12.517 2,119,376 +306,297 0.32% 26,527,511
2016-10-28 2016-10-26 12.677 1,813,079 +136,598 0.27% 22,983,578
2016-10-27 2016-10-25 12.631 1,676,481 +7,005 0.25% 21,175,404
2016-10-26 2016-10-24 12.722 1,669,476 -213,479 0.25% 21,239,452
2016-10-25 2016-10-20 12.288 1,882,955 -63,571 0.28% 23,138,231
2016-10-24 2016-10-19 12.311 1,946,526 +293,162 0.29% 23,963,868
2016-10-19 2016-10-17 12.174 1,653,364 -1,051 0.25% 20,128,139
2016-10-18 2016-10-14 12.288 1,654,415 -6,129 0.25% 20,329,873
2016-10-17 2016-10-13 12.220 1,660,544 -691,750 0.25% 20,291,404
2016-10-14 2016-10-12 12.882 2,352,294 +262,690 0.36% 30,302,513
2016-10-12 2016-10-07 12.996 2,089,604 +35,025 0.32% 27,157,150
2016-10-11 2016-10-06 13.088 2,054,579 -8,756 0.31% 26,889,666
2016-10-05 2016-10-03 13.202 2,063,335 -262,690 0.31% 27,239,901
2016-10-04 2016-09-30 12.882 2,326,025 +271,446 0.35% 29,964,112
2016-09-27 2016-09-23 13.202 2,054,579 +2,627 0.31% 27,124,305
2016-09-22 2016-09-20 13.522 2,051,952 +17,513 0.31% 27,745,774
2016-09-21 2016-09-19 13.704 2,034,439 +14,535 0.31% 27,880,712
2016-09-19 2016-09-14 13.111 2,019,904 +7,356 0.31% 26,481,986
2016-09-15 2016-09-13 12.996 2,012,548 +3,327 0.30% 26,155,706
2016-09-14 2016-09-12 12.996 2,009,221 -3,327 0.30% 26,112,467
2016-09-12 2016-09-08 13.316 2,012,548 +437,816 0.30% 26,799,256
2016-09-09 2016-09-07 12.791 1,574,732 -7,881 0.24% 20,142,001
2016-09-07 2016-09-05 12.585 1,582,613 -437,816 0.24% 19,917,474
2016-09-06 2016-09-02 12.311 2,020,429 -1,751 0.31% 24,873,694
2016-09-05 2016-09-01 12.357 2,022,180 -262,690 0.31% 24,987,627
2016-09-01 2016-08-30 12.243 2,284,870 +8,756 0.35% 27,972,689
2016-08-31 2016-08-29 12.174 2,276,114 -20,490 0.34% 27,709,530
2016-08-30 2016-08-26 12.083 2,296,604 +768,806 0.35% 27,749,153
2016-08-29 2016-08-25 13.202 1,527,798 -235,370 0.23% 20,169,806
2016-08-26 2016-08-24 12.928 1,763,168 -12,960 0.27% 22,793,870
2016-08-25 2016-08-23 13.156 1,776,128 +3,328 0.27% 23,367,093
2016-08-24 2016-08-22 13.156 1,772,800 -876 0.27% 23,323,309
2016-08-19 2016-08-17 13.248 1,773,676 +284,581 0.27% 23,496,881
2016-08-18 2016-08-16 13.796 1,489,095 -437,817 0.23% 20,543,162
2016-08-17 2016-08-15 13.065 1,926,912 -316,103 0.29% 25,174,789
2016-08-16 2016-08-12 12.836 2,243,015 -98,947 0.34% 28,792,305
2016-08-15 2016-08-11 12.859 2,341,962 -8,756 0.35% 30,115,923
2016-08-12 2016-08-10 12.585 2,350,718 -8,756 0.36% 29,584,216
2016-08-11 2016-08-09 12.768 2,359,474 -70,051 0.36% 30,125,547
2016-08-10 2016-08-08 12.677 2,429,525 +237,822 0.37% 30,797,984
2016-08-09 2016-08-05 12.311 2,191,703 +106,302 0.33% 26,982,265
2016-08-08 2016-08-04 12.060 2,085,401 -87,563 0.32% 25,149,621
2016-08-05 2016-08-03 11.900 2,172,964 -315,228 0.33% 25,858,194
2016-08-04 2016-08-01 11.831 2,488,192 -26,269 0.38% 29,438,900
2016-08-03 2016-07-29 11.923 2,514,461 +175 0.38% 29,979,428
2016-08-01 2016-07-28 12.220 2,514,286 +435,189 0.38% 30,723,904
2016-07-29 2016-07-27 12.265 2,079,097 -347,626 0.31% 25,500,986
2016-07-28 2016-07-26 12.380 2,426,723 +78,807 0.37% 30,041,902
2016-07-25 2016-07-21 12.311 2,347,916 +8,756 0.35% 28,905,418
2016-07-21 2016-07-19 11.854 2,339,160 -3,502 0.35% 27,729,065
2016-07-20 2016-07-18 11.877 2,342,662 -47,284 0.35% 27,824,086
2016-07-19 2016-07-15 11.717 2,389,946 -19,264 0.36% 28,003,569
2016-07-18 2016-07-14 11.649 2,409,210 -63,046 0.36% 28,064,207
2016-07-15 2016-07-13 11.535 2,472,256 -26,269 0.37% 28,516,272
2016-07-14 2016-07-12 11.363 2,498,525 +437,817 0.38% 28,391,264
2016-07-13 2016-07-11 11.169 2,060,708 -269,695 0.31% 23,016,180
2016-07-12 2016-07-08 11.055 2,330,403 +980,709 0.35% 25,762,282
2016-07-08 2016-07-06 10.792 1,349,694 -35,026 0.20% 14,566,160
2016-07-07 2016-07-05 10.906 1,384,720 -96,319 0.21% 15,102,306
2016-07-06 2016-07-04 10.986 1,481,039 +158,314 0.22% 16,271,197
2016-07-05 2016-06-30 11.169 1,322,725 +120,137 0.20% 14,773,601
2016-07-04 2016-06-29 10.986 1,202,588 +8,756 0.18% 13,212,040
2016-06-30 2016-06-28 11.066 1,193,832 +44,658 0.18% 13,211,281
2016-06-29 2016-06-27 11.192 1,149,174 +35,025 0.17% 12,861,446
2016-06-24 2016-06-22 11.489 1,114,149 +45,007 0.17% 12,800,272
2016-06-13 2016-06-08 11.672 1,069,142 -52,538 0.16% 12,478,553
2016-06-10 2016-06-07 11.180 1,121,680 +8,582 0.17% 12,540,926
2016-06-06 2016-06-02 11.904 1,113,098 +32,434 0.17% 13,250,578
2016-06-02 2016-05-31 11.998 1,080,664 -170 0.17% 12,966,172
2016-06-01 2016-05-30 11.810 1,080,834 +25,504 0.17% 12,764,788
2016-05-31 2016-05-27 11.669 1,055,330 +25,503 0.16% 12,314,616
2016-05-30 2016-05-26 11.740 1,029,827 +30,094 0.16% 12,089,706
2016-05-27 2016-05-25 11.481 999,733 -14,452 0.16% 11,477,697
2016-05-26 2016-05-24 11.234 1,014,185 -9,691 0.16% 11,393,088
2016-05-25 2016-05-23 11.657 1,023,876 -17,002 0.16% 11,935,536
2016-05-23 2016-05-19 11.645 1,040,878 +1,700 0.16% 12,121,488
2016-05-20 2016-05-18 11.728 1,039,178 -4,251 0.16% 12,187,258
2016-05-18 2016-05-16 12.022 1,043,429 +6,461 0.16% 12,543,961
2016-05-17 2016-05-13 11.834 1,036,968 +10,542 0.16% 12,271,121
2016-05-13 2016-05-11 12.092 1,026,426 +8,501 0.16% 12,411,997
2016-05-11 2016-05-09 11.998 1,017,925 -3,571 0.16% 12,213,408
2016-05-10 2016-05-06 12.281 1,021,496 -34,004 0.16% 12,544,636
2016-05-09 2016-05-05 13.786 1,055,500 +42,506 0.16% 14,551,466
2016-05-05 2016-05-03 14.210 1,012,994 +17,002 0.16% 14,394,438
2016-05-03 2016-04-28 14.351 995,992 -8,501 0.16% 14,293,434
2016-04-28 2016-04-26 14.492 1,004,493 +17,002 0.16% 14,557,223
2016-04-27 2016-04-25 14.445 987,491 -8,501 0.15% 14,264,364
2016-04-26 2016-04-22 14.233 995,992 +51,007 0.16% 14,176,275
2016-04-25 2016-04-21 14.351 944,985 +12,072 0.15% 13,561,435
2016-04-21 2016-04-19 14.280 932,913 +10,201 0.15% 13,322,347
2016-04-20 2016-04-18 14.469 922,712 -29,754 0.14% 13,350,336
2016-04-19 2016-04-15 14.704 952,466 -629,087 0.15% 14,004,913
2016-04-18 2016-04-14 14.210 1,581,553 +617,695 0.25% 22,473,546
2016-04-15 2016-04-13 14.210 963,858 +26,354 0.15% 13,696,226
2016-04-13 2016-04-11 14.257 937,504 +27,204 0.15% 13,365,852
2016-04-12 2016-04-08 14.163 910,300 +21,763 0.14% 12,892,346
2016-04-11 2016-04-07 14.939 888,537 +20,063 0.14% 13,273,949
2016-03-08 2016-03-04 16.657 868,474 -850 0.14% 14,465,751
2016-03-07 2016-03-03 16.092 869,324 +1,700 0.14% 13,989,065
2016-03-04 2016-03-02 16.374 867,624 -13,602 0.14% 14,206,651
2016-03-03 2016-03-01 15.198 881,226 +1,700 0.14% 13,392,780
2016-03-02 2016-02-29 14.916 879,526 -8,841 0.14% 13,118,641
2016-03-01 2016-02-26 15.268 888,367 +340 0.14% 13,564,007
2016-02-26 2016-02-24 15.480 888,027 +8,501 0.14% 13,746,843
2016-02-25 2016-02-23 15.621 879,526 +850 0.14% 13,739,397
2016-02-24 2016-02-22 16.068 878,676 +1,700 0.14% 14,118,884
2016-02-22 2016-02-18 16.398 876,976 +1,191 0.14% 14,380,414
2016-02-19 2016-02-17 15.621 875,785 -14,452 0.14% 13,680,957
2016-02-16 2016-02-12 14.492 890,237 -3,401 0.14% 12,901,412
2016-02-15 2016-02-11 14.963 893,638 +510 0.14% 13,371,177
2016-02-12 2016-02-05 15.692 893,128 +17,003 0.14% 14,014,914
2016-01-26 2016-01-22 16.421 876,125 -5,101 0.14% 14,387,071
2016-01-25 2016-01-21 15.668 881,226 +27,204 0.14% 13,807,417
2016-01-22 2016-01-20 16.092 854,022 -43,356 0.13% 13,742,827
2016-01-12 2016-01-08 18.374 897,378 +1,700 0.14% 16,488,356
2016-01-11 2016-01-07 17.645 895,678 -3,401 0.14% 15,803,893
2016-01-08 2016-01-06 18.727 899,079 +4,251 0.14% 16,836,888
2016-01-07 2016-01-05 19.033 894,828 -62,025 0.14% 17,030,955
2015-12-28 2015-12-22 19.974 956,853 +2,551 0.15% 19,111,898
2015-12-23 2015-12-21 20.162 954,302 +8,501 0.15% 19,240,553
2015-12-22 2015-12-18 19.738 945,801 -8,501 0.15% 18,668,638
2015-12-14 2015-12-10 20.044 954,302 -2,551 0.15% 19,128,298
2015-12-10 2015-12-08 20.303 956,853 -2,550 0.15% 19,427,053
2015-12-09 2015-12-07 20.444 959,403 +2,550 0.15% 19,614,252
2015-12-07 2015-12-03 20.491 956,853 +851 0.15% 19,607,141
2015-12-04 2015-12-02 20.609 956,002 -2,891 0.15% 19,702,159
2015-12-02 2015-11-30 20.491 958,893 +3,401 0.15% 19,648,944
2015-12-01 2015-11-27 20.679 955,492 +2,550 0.15% 19,759,085
2015-11-26 2015-11-24 21.362 952,942 +2,380 0.15% 20,356,505
2015-11-19 2015-11-17 20.444 950,562 -1,700 0.15% 19,433,505
2015-11-16 2015-11-12 20.444 952,262 +1,700 0.15% 19,468,260
2015-11-13 2015-11-11 20.891 950,562 +1,701 0.15% 19,858,403
2015-11-12 2015-11-10 21.621 948,861 +7,821 0.15% 20,514,882
2015-11-11 2015-11-09 22.020 941,040 -2,551 0.15% 20,722,151
2015-11-10 2015-11-06 21.809 943,591 +3,401 0.15% 20,578,534
2015-11-06 2015-11-04 22.185 940,190 -1,701 0.15% 20,858,267
2015-10-29 2015-10-27 22.185 941,891 +22,954 0.15% 20,896,004
2015-10-26 2015-10-22 22.303 918,937 +5,100 0.14% 20,494,861
2015-10-22 2015-10-19 22.138 913,837 +19,553 0.14% 20,230,623
2015-10-20 2015-10-16 22.326 894,284 +4,251 0.14% 19,966,069
2015-10-15 2015-10-13 21.762 890,033 -850 0.14% 19,368,623
2015-10-14 2015-10-12 21.291 890,883 -204 0.14% 18,967,939
2015-10-13 2015-10-09 20.538 891,087 +850 0.14% 18,301,440
2015-10-08 2015-10-06 20.679 890,237 -5,951 0.14% 18,409,645
2015-09-25 2015-09-23 20.868 896,188 -1,836 0.14% 18,701,380
2015-09-21 2015-09-17 21.103 898,024 -2,041 0.14% 18,950,963
2015-09-16 2015-09-14 20.232 900,065 -510 0.14% 18,210,557
2015-09-02 2015-08-31 18.374 900,575 -2,550 0.14% 16,547,097
2015-09-01 2015-08-28 19.150 903,125 +4,250 0.14% 17,295,104
2015-08-31 2015-08-27 19.056 898,875 -9,351 0.14% 17,129,127
2015-08-28 2015-08-26 16.257 908,226 -11,902 0.14% 14,764,641
2015-08-27 2015-08-25 15.857 920,128 +1,871 0.14% 14,590,126
2015-08-26 2015-08-24 15.857 918,257 -98,614 0.14% 14,560,458
2015-08-25 2015-08-21 18.162 1,016,871 +26,354 0.16% 18,468,604
2015-08-24 2015-08-20 18.844 990,517 -1,020 0.15% 18,665,746
2015-08-21 2015-08-19 19.503 991,537 +17,512 0.15% 19,338,125
2015-08-17 2015-08-13 20.891 974,025 -1,700 0.15% 20,348,574
2015-08-14 2015-08-12 20.797 975,725 -11,052 0.15% 20,292,269
2015-08-13 2015-08-11 20.585 986,777 -2,380 0.15% 20,313,183
2015-08-12 2015-08-10 20.727 989,157 +40,806 0.15% 20,501,802
2015-08-11 2015-08-07 19.574 948,351 +2,380 0.15% 18,562,794
2015-08-05 2015-08-03 19.715 945,971 +1,700 0.15% 18,649,738
2015-08-04 2015-07-31 20.280 944,271 +2,040 0.15% 19,149,385
2015-08-03 2015-07-30 20.703 942,231 +2,551 0.15% 19,507,022
2015-07-31 2015-07-29 21.268 939,680 +850 0.15% 19,984,778
2015-07-29 2015-07-27 21.409 938,830 -33,155 0.15% 20,099,222
2015-07-28 2015-07-24 22.703 971,985 -12,751 0.15% 22,066,720
2015-07-27 2015-07-23 22.844 984,736 -17,173 0.15% 22,495,205
2015-07-23 2015-07-21 22.420 1,001,909 -3,060 0.16% 22,463,224
2015-07-22 2015-07-20 22.162 1,004,969 -17,513 0.16% 22,271,757
2015-07-21 2015-07-17 22.609 1,022,482 +38,766 0.16% 23,116,920
2015-07-20 2015-07-16 21.644 983,716 -17,343 0.15% 21,291,608
2015-07-17 2015-07-15 21.126 1,001,059 +174,466 0.16% 21,148,858
2015-07-16 2015-07-14 21.621 826,593 +11,051 0.15% 17,871,382
2015-07-10 2015-07-08 18.703 815,542 -18,702 0.15% 15,253,319
2015-07-09 2015-07-07 19.480 834,244 -127,518 0.16% 16,250,785
2015-07-08 2015-07-06 19.903 961,762 +5,951 0.18% 19,142,069
2015-07-07 2015-07-03 21.691 955,811 -11,902 0.18% 20,732,604
2015-07-06 2015-07-02 22.373 967,713 -22,103 0.18% 21,651,002
2015-07-03 2015-06-30 23.197 989,816 -37,405 0.18% 22,960,550
2015-07-02 2015-06-29 22.938 1,027,221 -83,312 0.19% 23,562,394
2015-06-30 2015-06-26 23.585 1,110,533 -24,143 0.21% 26,191,885
2015-06-26 2015-06-24 25.055 1,134,676 +40,126 0.21% 28,429,707
2015-06-25 2015-06-23 25.644 1,094,550 +129,047 0.20% 28,068,100
2015-06-24 2015-06-22 24.408 965,503 +8,502 0.18% 23,566,367
2015-06-23 2015-06-19 23.173 957,001 +5,100 0.18% 22,176,833
2015-06-22 2015-06-18 23.703 951,901 -17,002 0.18% 22,562,527
2015-06-19 2015-06-17 24.055 968,903 +10,201 0.18% 23,307,437
2015-06-16 2015-06-12 26.173 958,702 -11,901 0.18% 25,091,958
2015-06-11 2015-06-09 25.232 970,603 -7,651 0.18% 24,490,059
2015-06-10 2015-06-08 26.290 978,254 -8,501 0.18% 25,718,763
2015-06-08 2015-06-04 27.467 986,755 +2,550 0.18% 27,102,985
2015-06-05 2015-06-03 27.114 984,205 +17,002 0.18% 26,685,627
2015-06-04 2015-06-02 27.820 967,203 +9,862 0.18% 26,907,273
2015-06-02 2015-05-29 38.403 957,341 +9,351 0.18% 36,764,757
2015-06-01 2015-05-28 38.474 947,990 +149,288 0.18% 36,473,194
2015-05-29 2015-05-27 39.400 798,702 +1,403 0.18% 31,469,235
2015-05-28 2015-05-26 40.042 797,299 +702 0.18% 31,925,214
2015-05-27 2015-05-22 39.400 796,597 +60,352 0.18% 31,386,297
2015-05-26 2015-05-21 39.472 736,245 +30,878 0.17% 29,060,856
2015-05-22 2015-05-20 39.400 705,367 -7,298 0.16% 27,791,792
2015-05-21 2015-05-19 37.619 712,665 +6,316 0.16% 26,809,927
2015-05-20 2015-05-18 37.833 706,349 +10,526 0.16% 26,723,303
2015-05-19 2015-05-15 37.263 695,823 -33,404 0.16% 25,928,461
2015-05-18 2015-05-14 37.477 729,227 +117,616 0.17% 27,329,064
2015-05-15 2015-05-13 36.194 611,611 +1,544 0.14% 22,136,822
2015-05-14 2015-05-12 35.553 610,067 -7,017 0.14% 21,689,740
2015-05-13 2015-05-11 35.696 617,084 +10,526 0.14% 22,027,149
2015-05-12 2015-05-08 34.912 606,558 +43,510 0.14% 21,176,037
2015-05-11 2015-05-07 33.558 563,048 -16,562 0.13% 18,894,813
2015-05-08 2015-05-06 35.624 579,610 -9,825 0.13% 20,648,198
2015-05-07 2015-05-05 35.411 589,435 +14,737 0.13% 20,872,217
2015-05-06 2015-05-04 37.121 574,698 -18,246 0.13% 21,333,086
2015-05-05 2015-04-30 37.263 592,944 -112,984 0.13% 22,094,880
2015-05-04 2015-04-29 37.619 705,928 +112,844 0.16% 26,556,486
2015-04-30 2015-04-28 35.126 593,084 -1,404 0.13% 20,832,405
2015-04-29 2015-04-27 35.268 594,488 -14,316 0.13% 20,966,434
2015-04-28 2015-04-24 35.197 608,804 -39,720 0.14% 21,427,955
2015-04-24 2015-04-22 33.986 648,524 +7,579 0.15% 22,040,463
2015-04-23 2015-04-21 33.131 640,945 -14,035 0.15% 21,234,889
2015-04-22 2015-04-20 33.273 654,980 -23,860 0.15% 21,793,210
2015-04-21 2015-04-17 33.131 678,840 -24,001 0.15% 22,490,373
2015-04-20 2015-04-16 32.774 702,841 +15,860 0.16% 23,035,158
2015-04-17 2015-04-15 31.278 686,981 -5,333 0.16% 21,487,482
2015-04-16 2015-04-14 29.497 692,314 -4,912 0.16% 20,421,128
2015-04-15 2015-04-13 30.851 697,226 +6,315 0.16% 21,509,868
2015-04-14 2015-04-10 30.352 690,911 -7,017 0.16% 20,970,461
2015-04-13 2015-04-09 30.922 697,928 -2,105 0.16% 21,581,252
2015-04-10 2015-04-08 31.207 700,033 -57,265 0.16% 21,845,848
2015-04-09 2015-04-02 26.219 757,298 -25,965 0.17% 19,855,961
2015-04-01 2015-03-30 25.336 783,263 -42,527 0.18% 19,844,750
2015-03-31 2015-03-27 24.339 825,790 +14,035 0.19% 20,098,505
2015-03-30 2015-03-26 24.652 811,755 +12,632 0.18% 20,011,394
2015-03-27 2015-03-25 24.624 799,123 -8,702 0.18% 19,677,215
2015-03-26 2015-03-24 24.538 807,825 -143,863 0.18% 19,822,422
2015-03-25 2015-03-23 24.538 951,688 +7,018 0.22% 23,352,534
2015-03-24 2015-03-20 24.253 944,670 +2,105 0.21% 22,911,101
2015-03-23 2015-03-19 24.823 942,565 +157,898 0.21% 23,397,299
2015-03-16 2015-03-12 24.709 784,667 -11,284 0.18% 19,388,346
2015-03-12 2015-03-10 25.051 795,951 +702 0.18% 19,939,372
2015-03-11 2015-03-09 25.137 795,249 -2,106 0.18% 19,989,779
2015-03-10 2015-03-06 25.251 797,355 -26,106 0.18% 20,133,613
2015-03-09 2015-03-05 25.051 823,461 +29,755 0.19% 20,628,525
2015-03-06 2015-03-04 24.966 793,706 -2,807 0.18% 19,815,272
2015-03-05 2015-03-03 24.595 796,513 -1,403 0.18% 19,590,248
2015-03-04 2015-03-02 24.481 797,916 -13,755 0.18% 19,533,794
2015-03-03 2015-02-27 24.624 811,671 -4,912 0.18% 19,986,191
2015-02-27 2015-02-25 24.367 816,583 -2,105 0.18% 19,897,693
2015-02-25 2015-02-23 24.652 818,688 -422 0.19% 20,182,307
2015-02-24 2015-02-18 24.367 819,110 +2,246 0.19% 19,959,268
2015-02-23 2015-02-16 24.880 816,864 +9,825 0.18% 20,323,583
2015-02-17 2015-02-13 24.424 807,039 +2,807 0.18% 19,711,134
2015-02-13 2015-02-11 24.082 804,232 +421 0.18% 19,367,534
2015-02-12 2015-02-10 23.541 803,811 +4,211 0.18% 18,922,140
2015-02-11 2015-02-09 23.712 799,600 +32,842 0.18% 18,959,740
2015-02-05 2015-02-03 23.854 766,758 +3,650 0.17% 18,290,267
2015-02-03 2015-01-30 24.253 763,108 -3,509 0.17% 18,507,674
2015-01-30 2015-01-28 24.738 766,617 +10,246 0.17% 18,964,196
2015-01-28 2015-01-26 24.937 756,371 +3,508 0.17% 18,861,629
2015-01-27 2015-01-23 24.909 752,863 +23,159 0.17% 18,752,693
2015-01-23 2015-01-21 25.251 729,704 +5,614 0.17% 18,425,391
2015-01-21 2015-01-19 25.279 724,090 -2,526 0.16% 18,304,271
2015-01-19 2015-01-15 25.849 726,616 -702 0.16% 18,782,289
2015-01-16 2015-01-14 25.735 727,318 +2,105 0.16% 18,717,522
2015-01-13 2015-01-09 25.678 725,213 -21,053 0.16% 18,622,014
2015-01-12 2015-01-08 25.592 746,266 +26,106 0.17% 19,098,808
2015-01-08 2015-01-06 25.393 720,160 +7,017 0.16% 18,287,021
2015-01-05 2014-12-31 23.997 713,143 +1,404 0.16% 17,112,954
2014-12-23 2014-12-19 24.538 711,739 -2,105 0.16% 17,464,662
2014-12-22 2014-12-18 24.339 713,844 +104,563 0.16% 17,373,905
2014-12-19 2014-12-17 24.823 609,281 -6,316 0.14% 15,124,188
2014-12-18 2014-12-16 24.253 615,597 +9,825 0.14% 14,930,086
2014-12-11 2014-12-09 26.134 605,772 +25,965 0.14% 15,831,235
2014-12-10 2014-12-08 26.333 579,807 -7,017 0.13% 15,268,335
2014-12-08 2014-12-04 25.934 586,824 +7,017 0.13% 15,218,979
2014-12-05 2014-12-03 25.934 579,807 +2,808 0.13% 15,036,997
2014-12-04 2014-12-02 25.963 576,999 -9,825 0.13% 14,980,617
2014-12-02 2014-11-28 26.447 586,824 +21,053 0.13% 15,520,014
2014-12-01 2014-11-27 26.647 565,771 +35,088 0.13% 15,076,084
2014-11-28 2014-11-26 26.732 530,683 -702 0.12% 14,186,468
2014-11-27 2014-11-25 26.590 531,385 -9,684 0.12% 14,129,513
2014-11-25 2014-11-21 25.991 541,069 -7,018 0.12% 14,063,187
2014-11-18 2014-11-14 26.219 548,087 +7,018 0.12% 14,370,557
2014-11-14 2014-11-12 26.020 541,069 +1,965 0.12% 14,078,607
2014-11-13 2014-11-11 26.134 539,104 -702 0.12% 14,088,935
2014-11-12 2014-11-10 26.732 539,806 -702 0.12% 14,430,348
2014-11-11 2014-11-07 25.849 540,508 +702 0.12% 13,971,585
2014-11-10 2014-11-06 26.447 539,806 -14,035 0.12% 14,276,507
2014-11-07 2014-11-05 26.533 553,841 +702 0.13% 14,695,049
2014-11-06 2014-11-04 25.934 553,139 -7,018 0.13% 14,345,376
2014-11-05 2014-11-03 26.390 560,157 -2,105 0.13% 14,782,811
2014-11-04 2014-10-31 26.789 562,262 -2,807 0.13% 15,062,701
2014-11-03 2014-10-30 26.134 565,069 -55,721 0.13% 14,767,504
2014-10-31 2014-10-29 26.162 620,790 -70,177 0.14% 16,241,407
2014-10-30 2014-10-28 25.735 690,967 -9,123 0.16% 17,782,029
2014-10-29 2014-10-27 25.678 700,090 -26,246 0.16% 17,976,905
2014-10-28 2014-10-24 25.535 726,336 +2,106 0.16% 18,547,349
2014-10-23 2014-10-21 24.339 724,230 -21,054 0.16% 17,626,685
2014-10-22 2014-10-20 24.709 745,284 -11,228 0.17% 18,415,231
2014-10-20 2014-10-16 24.025 756,512 +4,211 0.17% 18,175,219
2014-10-16 2014-10-14 23.769 752,301 +21,053 0.17% 17,881,089
2014-10-15 2014-10-13 24.310 731,248 +2,105 0.17% 17,776,653
2014-10-13 2014-10-09 24.795 729,143 +32,141 0.17% 18,078,743
2014-10-07 2014-10-03 25.165 697,002 -35,088 0.16% 17,540,057
2014-09-30 2014-09-26 24.966 732,090 -3,509 0.17% 18,276,997
2014-09-25 2014-09-23 24.481 735,599 +4,351 0.17% 18,008,211
2014-09-24 2014-09-22 24.795 731,248 -9,825 0.17% 18,130,935
2014-09-23 2014-09-19 25.137 741,073 -14,035 0.17% 18,627,983
2014-09-22 2014-09-18 25.023 755,108 -2,386 0.17% 18,894,694
2014-09-19 2014-09-17 25.194 757,494 -3,509 0.17% 19,083,926
2014-09-18 2014-09-16 24.795 761,003 -35,089 0.17% 18,868,696
2014-09-17 2014-09-15 25.450 796,092 -7,017 0.18% 20,260,539
2014-09-16 2014-09-12 25.877 803,109 +6,316 0.18% 20,782,444
2014-09-15 2014-09-11 25.963 796,793 -3,509 0.18% 20,687,126
2014-09-12 2014-09-10 26.134 800,302 -2,105 0.18% 20,915,079
2014-09-11 2014-09-08 26.077 802,407 -843 0.18% 20,924,355
2014-09-10 2014-09-05 25.820 803,250 -6,456 0.18% 20,740,308
2014-09-08 2014-09-04 25.906 809,706 -6,316 0.18% 20,976,233
2014-09-05 2014-09-03 25.792 816,022 -6,035 0.18% 21,046,831
2014-09-04 2014-09-02 25.137 822,057 +2,386 0.19% 20,663,638
2014-09-03 2014-09-01 24.994 819,671 -159,161 0.19% 20,486,861
2014-09-01 2014-08-28 24.681 978,832 -11,228 0.22% 24,158,075
2014-08-29 2014-08-27 25.137 990,060 -14,036 0.22% 24,886,646
2014-08-28 2014-08-26 25.222 1,004,096 -9,544 0.23% 25,325,310
2014-08-27 2014-08-25 25.592 1,013,640 -10,526 0.23% 25,941,575
2014-08-26 2014-08-22 25.165 1,024,166 -66,668 0.23% 25,773,140
2014-08-25 2014-08-21 24.367 1,090,834 -37,054 0.25% 26,580,372
2014-08-22 2014-08-20 23.797 1,127,888 +84,914 0.26% 26,840,384
2014-08-21 2014-08-19 23.655 1,042,974 +66,247 0.24% 24,671,062
2014-08-20 2014-08-18 23.940 976,727 +84,212 0.22% 23,382,382
2014-08-14 2014-08-12 23.284 892,515 -2,807 0.20% 20,781,354
2014-08-13 2014-08-11 23.113 895,322 -23,579 0.20% 20,693,616
2014-08-07 2014-08-05 23.142 918,901 -3,509 0.21% 21,264,786
2014-08-04 2014-07-31 23.227 922,410 -5,895 0.21% 21,424,854
2014-08-01 2014-07-30 22.971 928,305 -8,281 0.21% 21,323,672
2014-07-31 2014-07-29 23.341 936,586 -421 0.21% 21,860,890
2014-07-30 2014-07-28 23.284 937,007 -56,562 0.21% 21,817,308
2014-07-24 2014-07-22 23.227 993,569 -281 0.22% 23,077,667
2014-07-23 2014-07-21 23.056 993,850 -27,369 0.22% 22,914,249
2014-07-21 2014-07-17 23.541 1,021,219 +7,720 0.23% 24,040,041
2014-07-18 2014-07-16 23.170 1,013,499 +82,107 0.23% 23,482,814
2014-07-17 2014-07-15 23.227 931,392 -179,092 0.21% 21,633,480
2014-07-16 2014-07-14 21.432 1,110,484 -1,403 0.25% 23,799,422
2014-07-15 2014-07-11 21.061 1,111,887 +32,983 0.25% 23,417,545
2014-07-14 2014-07-10 21.688 1,078,904 +1,403 0.24% 23,399,346
2014-07-11 2014-07-09 21.717 1,077,501 +42,106 0.24% 23,399,626
2014-07-10 2014-07-08 22.315 1,035,395 +13,895 0.23% 23,104,900
2014-07-09 2014-07-07 22.287 1,021,500 +21,054 0.23% 22,765,720
2014-07-08 2014-07-04 22.173 1,000,446 +161,406 0.23% 22,182,450
2014-07-07 2014-07-03 22.401 839,040 +9,825 0.19% 18,794,963
2014-07-02 2014-06-27 21.774 829,215 -14,035 0.19% 18,054,970
2014-06-30 2014-06-26 21.916 843,250 +14,035 0.19% 18,480,723
2014-06-27 2014-06-25 21.802 829,215 -42,106 0.19% 18,078,602
2014-06-26 2014-06-24 21.660 871,321 -1,404 0.20% 18,872,439
2014-06-23 2014-06-19 22.030 872,725 -28,772 0.20% 19,226,188
2014-06-18 2014-06-16 21.916 901,497 -1,404 0.20% 19,757,268
2014-06-16 2014-06-12 21.945 902,901 -7,719 0.20% 19,813,770
2014-06-13 2014-06-11 21.973 910,620 +702 0.21% 20,009,113
2014-06-09 2014-06-05 21.802 909,918 -30,317 0.21% 19,838,095
2014-06-03 2014-05-29 21.029 940,235 +1,670 0.21% 19,771,805
2014-05-30 2014-05-28 21.429 938,565 -7,000 0.21% 20,112,114
2014-05-29 2014-05-27 20.800 945,565 +14,000 0.21% 19,667,758
2014-05-27 2014-05-23 20.429 931,565 +70,000 0.21% 19,030,548
2014-05-23 2014-05-21 19.800 861,565 -1,260 0.20% 17,058,992
2014-05-22 2014-05-20 19.971 862,825 +6,300 0.20% 17,231,853
2014-05-20 2014-05-16 20.086 856,525 -68,600 0.19% 17,203,922
2014-05-15 2014-05-13 20.829 925,125 -840 0.21% 19,269,038
2014-05-09 2014-05-07 21.400 925,965 +4,900 0.21% 19,815,657
2014-05-07 2014-05-02 22.314 921,065 +1,400 0.21% 20,552,914
2014-05-05 2014-04-30 22.600 919,665 +700 0.21% 20,784,436
2014-05-02 2014-04-29 23.714 918,965 -3,920 0.21% 21,792,606
2014-04-30 2014-04-28 22.400 922,885 -1,400 0.21% 20,672,631
2014-04-25 2014-04-23 23.657 924,285 -1,400 0.21% 21,865,949
2014-04-23 2014-04-17 23.114 925,685 +2,800 0.21% 21,396,554
2014-04-17 2014-04-15 23.171 922,885 -2,660 0.21% 21,384,571
2014-04-16 2014-04-14 23.429 925,545 -9,240 0.21% 21,684,204
2014-04-15 2014-04-11 23.657 934,785 -18,900 0.21% 22,114,349
2014-04-14 2014-04-10 23.429 953,685 -88,620 0.22% 22,343,484
2014-04-07 2014-04-03 22.743 1,042,305 -7,000 0.24% 23,705,001
2014-04-03 2014-04-01 21.800 1,049,305 -4,200 0.24% 22,874,856
2014-03-31 2014-03-27 21.229 1,053,505 -1,260 0.24% 22,364,413
2014-03-28 2014-03-26 22.114 1,054,765 +1,400 0.24% 23,325,382
2014-03-27 2014-03-25 22.029 1,053,365 -6,300 0.24% 23,204,134
2014-03-25 2014-03-21 22.514 1,059,665 +1,400 0.24% 23,857,608
2014-03-19 2014-03-17 22.257 1,058,265 +7,000 0.24% 23,553,963
2014-03-17 2014-03-13 22.314 1,051,265 +1,120 0.24% 23,458,235
2014-03-14 2014-03-12 22.257 1,050,145 +2,800 0.24% 23,373,235
2014-03-13 2014-03-11 22.914 1,047,345 -42,000 0.24% 23,999,170
2014-03-12 2014-03-10 23.171 1,089,345 -14,000 0.25% 25,241,688
2014-03-11 2014-03-07 23.486 1,103,345 -11,200 0.25% 25,912,854
2014-03-10 2014-03-06 23.343 1,114,545 +700 0.25% 26,016,673
2014-03-07 2014-03-05 23.657 1,113,845 +700 0.25% 26,350,399
2014-03-06 2014-03-04 23.171 1,113,145 +5,320 0.25% 25,793,168
2014-03-05 2014-03-03 23.429 1,107,825 +1,400 0.25% 25,954,765
2014-03-04 2014-02-28 23.486 1,106,425 +14,700 0.25% 25,985,190
2014-03-03 2014-02-27 23.371 1,091,725 -10,500 0.25% 25,515,181
2014-02-28 2014-02-26 23.057 1,102,225 -2,800 0.25% 25,414,167
2014-02-27 2014-02-25 22.743 1,105,025 +22,400 0.25% 25,131,434
2014-02-26 2014-02-24 23.371 1,082,625 +8,400 0.25% 25,302,501
2014-02-24 2014-02-20 23.371 1,074,225 -7,700 0.24% 25,106,181
2014-02-21 2014-02-19 23.743 1,081,925 -1,400 0.25% 25,687,999
2014-02-20 2014-02-18 23.514 1,083,325 -7,700 0.25% 25,473,622
2014-02-19 2014-02-17 23.114 1,091,025 +9,800 0.25% 25,218,272
2014-02-17 2014-02-13 22.143 1,081,225 -6,300 0.25% 23,941,418
2014-02-14 2014-02-12 22.543 1,087,525 -16,800 0.25% 24,515,929
2014-02-13 2014-02-11 22.571 1,104,325 -2,800 0.25% 24,926,201
2014-02-12 2014-02-10 22.771 1,107,125 +4,200 0.25% 25,210,826
2014-02-11 2014-02-07 22.257 1,102,925 +280 0.25% 24,547,967
2014-02-10 2014-02-06 21.857 1,102,645 -27,720 0.25% 24,100,677
2014-02-06 2014-02-04 21.857 1,130,365 +23,100 0.26% 24,706,557
2014-02-05 2014-01-30 22.943 1,107,265 -4,200 0.25% 25,403,831
2014-01-29 2014-01-27 22.314 1,111,465 +1,960 0.25% 24,801,555
2014-01-28 2014-01-24 23.257 1,109,505 +700 0.25% 25,803,925
2014-01-27 2014-01-23 23.543 1,108,805 -8,400 0.25% 26,104,446
2014-01-24 2014-01-22 23.800 1,117,205 +16,989 0.25% 26,589,487
2014-01-23 2014-01-21 23.286 1,100,216 -19,180 0.25% 25,619,324
2014-01-22 2014-01-20 23.571 1,119,396 -12,460 0.25% 26,385,771
2014-01-21 2014-01-17 23.229 1,131,856 +2,075 0.26% 26,291,406
2014-01-20 2014-01-16 22.686 1,129,781 +4,480 0.26% 25,629,897
2014-01-17 2014-01-15 21.971 1,125,301 +3,056 0.26% 24,724,478
2014-01-16 2014-01-14 21.743 1,122,245 -3,500 0.25% 24,400,820
2014-01-15 2014-01-13 21.800 1,125,745 +3,780 0.26% 24,541,249
2014-01-14 2014-01-10 21.857 1,121,965 +5,320 0.25% 24,522,957
2014-01-13 2014-01-09 21.714 1,116,645 +1,400 0.25% 24,247,156
2014-01-10 2014-01-08 21.800 1,115,245 +8,120 0.25% 24,312,349
2014-01-09 2014-01-07 21.571 1,107,125 +22,400 0.25% 23,882,275
2014-01-07 2014-01-03 22.829 1,084,725 -1,680 0.25% 24,762,730
2014-01-06 2014-01-02 23.086 1,086,405 +7,000 0.25% 25,080,443
2014-01-03 2013-12-31 22.000 1,079,405 +840 0.24% 23,746,918
2013-12-30 2013-12-24 22.400 1,078,565 -1,820 0.24% 24,159,864
2013-12-27 2013-12-20 22.086 1,080,385 +2,380 0.25% 23,861,082
2013-12-20 2013-12-18 22.543 1,078,005 +1,400 0.24% 24,301,320
2013-12-18 2013-12-16 22.371 1,076,605 +37,660 0.24% 24,085,200
2013-12-17 2013-12-13 22.886 1,038,945 +16,800 0.24% 23,777,006
2013-12-16 2013-12-12 23.286 1,022,145 -17,500 0.23% 23,801,384
2013-12-13 2013-12-11 23.286 1,039,645 +19,740 0.24% 24,208,884
2013-12-12 2013-12-10 23.914 1,019,905 -1,400 0.23% 24,390,307
2013-12-11 2013-12-09 24.514 1,021,305 +12,740 0.23% 25,036,571
2013-12-10 2013-12-06 24.400 1,008,565 +18,480 0.23% 24,608,994
2013-12-09 2013-12-05 24.886 990,085 -20,300 0.22% 24,638,980
2013-12-06 2013-12-04 25.086 1,010,385 +31,220 0.23% 25,346,237
2013-12-05 2013-12-03 24.257 979,165 +70,280 0.22% 23,751,753
2013-12-04 2013-12-02 24.743 908,885 +2,100 0.21% 22,488,419
2013-12-03 2013-11-29 24.714 906,785 +560 0.21% 22,410,551
2013-12-02 2013-11-28 24.600 906,225 +6,300 0.21% 22,293,142
2013-11-29 2013-11-27 24.743 899,925 +7,700 0.20% 22,266,723
2013-11-28 2013-11-26 24.886 892,225 -3,500 0.20% 22,203,663
2013-11-27 2013-11-25 25.000 895,725 -1,400 0.20% 22,393,132
2013-11-26 2013-11-22 24.743 897,125 +5,600 0.20% 22,197,443
2013-11-25 2013-11-21 25.086 891,525 -18,200 0.20% 22,364,549
2013-11-22 2013-11-20 24.600 909,725 +39,900 0.21% 22,379,242
2013-11-21 2013-11-19 24.114 869,825 +10,500 0.20% 20,975,215
2013-11-20 2013-11-18 24.743 859,325 -1,260 0.19% 21,262,162
2013-11-19 2013-11-15 23.857 860,585 +21,280 0.20% 20,531,106
2013-11-18 2013-11-14 23.286 839,305 +21,000 0.19% 19,543,823
2013-11-15 2013-11-13 23.029 818,305 +20,860 0.19% 18,844,401
2013-11-14 2013-11-12 23.686 797,445 -21,000 0.18% 18,888,060
2013-11-13 2013-11-11 23.743 818,445 +21,000 0.19% 19,432,229
2013-11-12 2013-11-08 23.257 797,445 +3,500 0.18% 18,546,298
2013-11-11 2013-11-07 23.686 793,945 +700 0.18% 18,805,160
2013-11-08 2013-11-06 24.171 793,245 -5,600 0.18% 19,173,871
2013-11-06 2013-11-04 24.314 798,845 -20,300 0.18% 19,423,352
2013-11-05 2013-11-01 23.629 819,145 +19,600 0.19% 19,355,232
2013-11-01 2013-10-30 23.886 799,545 +7,000 0.18% 19,097,710
2013-10-31 2013-10-29 23.543 792,545 -3,500 0.18% 18,658,780
2013-10-30 2013-10-28 23.943 796,045 -55,300 0.18% 19,059,598
2013-10-29 2013-10-25 24.114 851,345 +16,100 0.19% 20,529,583
2013-10-28 2013-10-24 23.657 835,245 +43,120 0.19% 19,759,517
2013-10-25 2013-10-23 24.143 792,125 +92,820 0.18% 19,124,167
2013-10-24 2013-10-22 25.857 699,305 +10,500 0.16% 18,082,035
2013-10-23 2013-10-21 25.943 688,805 -154,700 0.16% 17,869,575
2013-10-21 2013-10-17 24.571 843,505 -16,660 0.19% 20,726,129
2013-10-18 2013-10-16 23.857 860,165 +1,820 0.20% 20,521,086
2013-10-17 2013-10-15 24.571 858,345 +5,320 0.19% 21,090,770
2013-10-16 2013-10-11 24.686 853,025 +1,960 0.19% 21,057,538
2013-10-15 2013-10-10 24.657 851,065 +24,500 0.19% 20,984,838
2013-10-11 2013-10-09 24.800 826,565 +5,740 0.19% 20,498,819
2013-10-10 2013-10-08 25.686 820,825 +12,460 0.19% 21,083,483
2013-10-08 2013-10-04 24.857 808,365 -3,500 0.18% 20,093,651
2013-10-07 2013-10-03 24.400 811,865 -63,840 0.18% 19,809,512
2013-10-04 2013-10-02 23.257 875,705 -8,400 0.20% 20,366,403
2013-10-03 2013-09-30 22.914 884,105 +7,000 0.20% 20,258,641
2013-10-02 2013-09-27 22.743 877,105 +7,140 0.20% 19,947,880
2013-09-30 2013-09-26 22.943 869,965 -54,320 0.20% 19,959,489
2013-09-27 2013-09-25 23.486 924,285 -138,740 0.21% 21,707,500
2013-09-26 2013-09-24 22.343 1,063,025 -130,060 0.24% 23,751,023
2013-09-25 2013-09-23 21.743 1,193,085 -16,100 0.27% 25,941,085
2013-09-23 2013-09-18 21.143 1,209,185 -73,220 0.27% 25,565,634
2013-09-19 2013-09-17 20.943 1,282,405 -21,000 0.29% 26,857,233
2013-09-18 2013-09-16 21.057 1,303,405 -201,600 0.30% 27,445,994
2013-09-17 2013-09-13 20.857 1,505,005 +35,000 0.34% 31,390,114
2013-09-16 2013-09-12 21.200 1,470,005 +49,000 0.33% 31,164,116
2013-09-13 2013-09-11 21.143 1,421,005 -35,700 0.32% 30,044,115
2013-09-12 2013-09-10 21.371 1,456,705 -2,100 0.33% 31,131,877
2013-09-11 2013-09-09 21.600 1,458,805 -30,800 0.33% 31,510,198
2013-09-10 2013-09-06 21.286 1,489,605 +3,500 0.34% 31,707,317
2013-09-06 2013-09-04 21.629 1,486,105 -17,500 0.34% 32,142,338
2013-09-05 2013-09-03 21.743 1,503,605 -56,000 0.34% 32,692,679
2013-09-04 2013-09-02 21.286 1,559,605 +21,700 0.35% 33,197,317
2013-09-03 2013-08-30 21.429 1,537,905 +17,136 0.35% 32,955,118
2013-09-02 2013-08-29 21.371 1,520,769 -22,400 0.35% 32,501,016
2013-08-30 2013-08-28 20.771 1,543,169 -104,160 0.35% 32,053,835
2013-08-29 2013-08-27 21.057 1,647,329 +57,400 0.37% 34,688,053
2013-08-28 2013-08-26 21.257 1,589,929 +29,960 0.36% 33,797,359
2013-08-27 2013-08-23 21.343 1,559,969 +23,800 0.35% 33,294,206
2013-08-26 2013-08-22 21.429 1,536,169 +21,560 0.35% 32,917,918
2013-08-23 2013-08-21 21.143 1,514,609 +32,200 0.34% 32,023,172
2013-08-22 2013-08-20 20.800 1,482,409 -32,340 0.34% 30,834,117
2013-08-21 2013-08-19 21.371 1,514,749 +121,380 0.34% 32,372,360
2013-08-20 2013-08-16 20.857 1,393,369 -69,370 0.32% 29,061,706
2013-08-19 2013-08-15 20.829 1,462,739 -41,160 0.33% 30,466,773
2013-08-16 2013-08-13 20.229 1,503,899 +293,580 0.34% 30,421,738
2013-08-15 2013-08-12 20.114 1,210,319 +13,580 0.27% 24,344,710
2013-08-13 2013-08-09 20.429 1,196,739 -61,460 0.27% 24,447,676
2013-08-12 2013-08-08 19.543 1,258,199 +14,000 0.29% 24,588,811
2013-08-09 2013-08-07 19.429 1,244,199 +27,160 0.28% 24,173,017
2013-08-08 2013-08-06 20.114 1,217,039 +52,710 0.28% 24,479,878
2013-08-07 2013-08-05 20.143 1,164,329 -37,660 0.26% 23,452,920
2013-08-06 2013-08-02 19.343 1,201,989 +14,700 0.27% 23,249,909
2013-08-05 2013-08-01 19.514 1,187,289 -60,900 0.27% 23,169,104
2013-08-02 2013-07-31 19.257 1,248,189 +80,220 0.28% 24,036,562
2013-08-01 2013-07-30 19.371 1,167,969 +67,200 0.27% 22,625,235
2013-07-31 2013-07-29 19.686 1,100,769 -30,800 0.25% 21,669,431
2013-07-30 2013-07-26 19.629 1,131,569 +146,580 0.26% 22,211,090
2013-07-29 2013-07-25 19.200 984,989 -48,020 0.22% 18,911,795
2013-07-26 2013-07-24 19.171 1,033,009 +15,960 0.23% 19,804,265
2013-07-25 2013-07-23 19.771 1,017,049 -99,680 0.23% 20,108,518
2013-07-16 2013-07-12 16.543 1,116,729 +49,000 0.25% 18,473,894
2013-07-15 2013-07-11 16.743 1,067,729 +25,900 0.24% 17,876,840
2013-07-12 2013-07-10 16.686 1,041,829 +1,400 0.24% 17,383,667
2013-07-11 2013-07-09 16.314 1,040,429 +10,500 0.24% 16,973,861
2013-07-09 2013-07-05 17.143 1,029,929 +11,340 0.23% 17,655,931
2013-07-08 2013-07-04 17.029 1,018,589 +14,000 0.23% 17,345,121
2013-07-05 2013-07-03 17.229 1,004,589 -7,000 0.23% 17,307,639
2013-07-04 2013-07-02 17.971 1,011,589 +7,000 0.23% 18,179,705
2013-07-03 2013-06-28 17.857 1,004,589 -81,900 0.23% 17,939,095
2013-07-02 2013-06-27 17.943 1,086,489 -18,900 0.25% 19,494,723
2013-06-28 2013-06-26 17.800 1,105,389 +9,520 0.25% 19,675,930
2013-06-27 2013-06-25 16.800 1,095,869 -23,100 0.25% 18,410,605
2013-06-25 2013-06-21 16.629 1,118,969 +25,200 0.25% 18,606,862
2013-06-24 2013-06-20 17.029 1,093,769 +140 0.25% 18,625,329
2013-06-21 2013-06-19 17.457 1,093,629 +14,000 0.25% 19,091,644
2013-06-20 2013-06-18 17.971 1,079,629 +3,640 0.24% 19,402,482
2013-06-18 2013-06-14 17.686 1,075,989 -36,260 0.24% 19,029,640
2013-06-17 2013-06-13 17.200 1,112,249 +30,800 0.25% 19,130,689
2013-06-14 2013-06-11 17.571 1,081,449 +14,000 0.25% 19,002,610
2013-06-11 2013-06-07 17.571 1,067,449 -23,800 0.24% 18,756,610
2013-06-10 2013-06-06 17.514 1,091,249 +21,420 0.25% 19,112,453
2013-06-07 2013-06-05 17.943 1,069,829 +39,200 0.24% 19,195,795
2013-06-06 2013-06-04 17.743 1,030,629 +7,000 0.23% 18,286,309
2013-06-05 2013-06-03 17.743 1,023,629 +2,800 0.23% 18,162,109
2013-06-04 2013-05-31 17.971 1,020,829 +420 0.23% 18,345,761
2013-05-31 2013-05-29 18.486 1,020,409 +4,900 0.23% 18,862,995
2013-05-30 2013-05-28 18.543 1,015,509 +21,000 0.23% 18,830,444
2013-05-29 2013-05-27 17.914 994,509 +16,800 0.23% 17,815,924
2013-05-28 2013-05-24 18.429 977,709 +700 0.22% 18,017,786
2013-05-24 2013-05-22 18.486 977,009 -125,300 0.22% 18,060,715
2013-05-23 2013-05-21 18.714 1,102,309 +1,400 0.25% 20,628,932
2013-05-21 2013-05-16 19.457 1,100,909 -700 0.25% 21,420,551
2013-05-16 2013-05-14 19.114 1,101,609 -5,600 0.25% 21,056,476
2013-05-15 2013-05-13 19.914 1,107,209 +14,000 0.25% 22,049,283
2013-05-14 2013-05-10 20.057 1,093,209 -11,200 0.25% 21,926,656
2013-05-13 2013-05-09 20.057 1,104,409 +28,700 0.25% 22,151,296
2013-05-10 2013-05-08 20.000 1,075,709 -15,400 0.24% 21,514,187
2013-05-09 2013-05-07 19.657 1,091,109 -33,740 0.25% 21,448,092
2013-05-08 2013-05-06 19.486 1,124,849 -9,800 0.26% 21,918,493
2013-05-07 2013-05-03 19.000 1,134,649 -22,260 0.26% 21,558,338
2013-05-06 2013-05-02 19.371 1,156,909 +31,500 0.26% 22,410,987
2013-05-03 2013-04-30 18.686 1,125,409 +6,300 0.26% 21,029,078
2013-05-02 2013-04-29 18.371 1,119,109 -7,700 0.25% 20,559,638
2013-04-30 2013-04-26 17.714 1,126,809 +4,900 0.26% 19,960,623
2013-04-29 2013-04-25 17.800 1,121,909 +14,700 0.25% 19,969,987
2013-04-26 2013-04-24 18.114 1,107,209 -29,120 0.25% 20,056,307
2013-04-25 2013-04-23 17.171 1,136,329 +2,100 0.26% 19,512,398
2013-04-24 2013-04-22 17.571 1,134,229 -2,800 0.26% 19,930,030
2013-04-23 2013-04-19 16.829 1,137,029 -56,700 0.26% 19,134,580
2013-04-22 2013-04-18 15.886 1,193,729 -7,000 0.27% 18,963,244
2013-04-19 2013-04-17 16.029 1,200,729 +71,400 0.27% 19,245,977
2013-04-18 2013-04-16 16.400 1,129,329 +13,720 0.26% 18,521,001
2013-04-16 2013-04-12 17.114 1,115,609 -7,000 0.25% 19,092,857
2013-04-15 2013-04-11 17.229 1,122,609 +13,300 0.25% 19,340,956
2013-04-12 2013-04-10 17.371 1,109,309 +21,000 0.25% 19,270,288
2013-04-11 2013-04-09 17.543 1,088,309 +13,300 0.25% 19,092,055
2013-04-10 2013-04-08 17.200 1,075,009 -2,100 0.24% 18,490,161
2013-04-08 2013-04-03 17.629 1,077,109 +3,220 0.24% 18,987,899
2013-04-05 2013-04-02 18.200 1,073,889 +28,140 0.24% 19,544,786
2013-04-03 2013-03-28 19.143 1,045,749 -12,600 0.24% 20,018,630
2013-04-02 2013-03-27 19.943 1,058,349 -7,000 0.24% 21,106,510
2013-03-28 2013-03-26 19.971 1,065,349 +11,200 0.24% 21,276,548
2013-03-27 2013-03-25 19.771 1,054,149 +7,000 0.24% 20,842,038
2013-03-26 2013-03-22 19.943 1,047,149 +11,200 0.24% 20,883,150
2013-03-25 2013-03-21 20.514 1,035,949 -3,500 0.24% 21,251,761
2013-03-22 2013-03-20 20.629 1,039,449 +22,400 0.24% 21,442,355
2013-03-21 2013-03-19 20.914 1,017,049 -700 0.23% 21,270,860
2013-03-20 2013-03-18 20.800 1,017,749 +7,000 0.23% 21,169,186
2013-03-19 2013-03-15 20.857 1,010,749 +90,720 0.23% 21,081,343
2013-03-18 2013-03-14 21.143 920,029 +43,680 0.21% 19,452,048
2013-03-15 2013-03-13 19.429 876,349 -37,800 0.20% 17,026,215
2013-03-14 2013-03-12 19.114 914,149 -14,000 0.21% 17,473,311
2013-03-13 2013-03-11 19.829 928,149 +5,600 0.21% 18,403,875
2013-03-12 2013-03-08 19.657 922,549 +29,400 0.21% 18,134,683
2013-03-11 2013-03-07 19.800 893,149 -30,100 0.20% 17,684,356
2013-03-08 2013-03-06 20.200 923,249 +45,500 0.21% 18,649,636
2013-03-07 2013-03-05 18.543 877,749 -1,400 0.20% 16,275,979
2013-03-06 2013-03-04 18.286 879,149 +3,500 0.20% 16,075,873
2013-03-05 2013-03-01 18.229 875,649 +700 0.20% 15,961,835
2013-03-04 2013-02-28 18.914 874,949 +1,960 0.20% 16,549,041
2013-03-01 2013-02-27 18.571 872,989 +1,400 0.20% 16,212,658
2013-02-28 2013-02-26 18.029 871,589 +4,900 0.20% 15,713,510
2013-02-26 2013-02-22 19.400 866,689 +1,400 0.20% 16,813,772
2013-02-25 2013-02-21 19.571 865,289 -34,720 0.20% 16,934,947
2013-02-22 2013-02-20 19.943 900,009 -7,700 0.20% 17,948,757
2013-02-21 2013-02-19 19.114 907,709 +3,360 0.21% 17,350,215
2013-02-19 2013-02-15 20.229 904,349 +700 0.21% 18,293,694
2013-02-15 2013-02-08 19.914 903,649 -700 0.21% 17,995,530
2013-02-14 2013-02-07 19.943 904,349 -7,000 0.21% 18,035,309
2013-02-08 2013-02-06 20.229 911,349 -3,500 0.21% 18,435,294
2013-02-07 2013-02-05 19.857 914,849 +11,200 0.21% 18,166,293
2013-02-06 2013-02-04 20.314 903,649 -1,680 0.21% 18,356,990
2013-02-05 2013-02-01 21.343 905,329 -1,400 0.21% 19,322,314
2013-02-04 2013-01-31 21.429 906,729 -4,900 0.21% 19,429,913
2013-02-01 2013-01-30 21.171 911,629 +1,400 0.21% 19,300,494
2013-01-31 2013-01-29 20.829 910,229 -11,200 0.21% 18,958,776
2013-01-30 2013-01-28 20.971 921,429 -32,200 0.21% 19,323,689
2013-01-29 2013-01-25 20.514 953,629 -3,920 0.22% 19,563,024
2013-01-28 2013-01-24 20.971 957,549 +11,900 0.22% 20,081,177
2013-01-25 2013-01-23 21.486 945,649 -1,400 0.21% 20,317,951
2013-01-24 2013-01-22 21.829 947,049 -56,000 0.21% 20,672,733
2013-01-23 2013-01-21 20.800 1,003,049 +40,460 0.23% 20,863,426
2013-01-22 2013-01-18 21.086 962,589 +14,140 0.22% 20,296,883
2013-01-21 2013-01-17 20.886 948,449 +25,200 0.22% 19,809,041
2013-01-18 2013-01-16 21.429 923,249 -29,400 0.21% 19,783,913
2013-01-17 2013-01-15 21.857 952,649 -11,900 0.22% 20,822,192
2013-01-16 2013-01-14 21.714 964,549 +30,800 0.22% 20,944,499
2013-01-15 2013-01-11 21.000 933,749 +13,300 0.21% 19,608,735
2013-01-14 2013-01-10 21.371 920,449 -15,400 0.21% 19,671,316
2013-01-11 2013-01-09 21.600 935,849 -153,580 0.21% 20,214,345
2013-01-10 2013-01-08 20.114 1,089,429 -1,680 0.25% 21,913,093
2013-01-09 2013-01-07 19.971 1,091,109 -6,020 0.25% 21,791,012
2013-01-08 2013-01-04 19.600 1,097,129 +23,100 0.25% 21,503,735
2013-01-07 2013-01-03 19.886 1,074,029 -17,360 0.24% 21,357,841
2013-01-04 2013-01-02 19.914 1,091,389 +14,000 0.25% 21,734,239
2013-01-03 2012-12-31 18.657 1,077,389 +7,840 0.24% 20,101,007
2013-01-02 2012-12-27 18.371 1,069,549 -7,000 0.24% 19,649,149
2012-12-28 2012-12-24 18.229 1,076,549 +45,780 0.24% 19,623,957
2012-12-27 2012-12-20 18.400 1,030,769 +53,200 0.23% 18,966,156
2012-12-21 2012-12-19 18.057 977,569 -53,200 0.22% 17,652,109
2012-12-20 2012-12-18 17.943 1,030,769 +10,920 0.23% 18,494,947
2012-12-19 2012-12-17 17.971 1,019,849 +37,800 0.23% 18,328,149
2012-12-18 2012-12-14 18.114 982,049 +16,800 0.22% 17,789,122
2012-12-17 2012-12-13 17.686 965,249 -19,600 0.22% 17,071,123
2012-12-14 2012-12-12 18.000 984,849 -6,860 0.22% 17,727,288
2012-12-13 2012-12-11 17.571 991,709 -9,940 0.23% 17,425,749
2012-12-12 2012-12-10 18.200 1,001,649 -11,620 0.23% 18,230,018
2012-12-11 2012-12-07 17.914 1,013,269 -19,460 0.23% 18,151,996
2012-12-10 2012-12-06 17.200 1,032,729 +24,640 0.23% 17,762,944
2012-12-07 2012-12-05 17.029 1,008,089 +19,740 0.23% 17,166,321
2012-12-06 2012-12-04 16.200 988,349 +7,700 0.22% 16,011,259
2012-12-03 2012-11-29 16.686 980,649 -3,500 0.22% 16,362,834
2012-11-30 2012-11-28 16.400 984,149 -280 0.22% 16,140,049
2012-11-28 2012-11-26 16.457 984,429 +32,200 0.22% 16,200,894
2012-11-23 2012-11-21 16.257 952,229 -1,400 0.22% 15,480,528
2012-11-22 2012-11-20 15.914 953,629 +3,080 0.22% 15,176,329
2012-11-21 2012-11-19 16.000 950,549 +7,000 0.22% 15,208,789
2012-11-19 2012-11-15 16.229 943,549 -2,100 0.21% 15,312,457
2012-11-16 2012-11-14 16.429 945,649 +5,040 0.21% 15,535,667
2012-11-15 2012-11-13 16.314 940,609 -41,300 0.21% 15,345,369
2012-11-14 2012-11-12 16.971 981,909 +11,620 0.22% 16,664,404
2012-11-13 2012-11-09 16.686 970,289 +420 0.22% 16,189,970
2012-11-12 2012-11-08 16.371 969,869 -5,600 0.22% 15,878,146
2012-11-09 2012-11-07 17.057 975,469 +8,120 0.22% 16,638,719
2012-11-08 2012-11-06 16.886 967,349 +46,200 0.22% 16,334,384
2012-11-07 2012-11-05 16.400 921,149 -39,900 0.21% 15,106,848
2012-11-06 2012-11-02 16.257 961,049 -3,080 0.22% 15,623,916
2012-11-05 2012-11-01 16.229 964,129 -396,322 0.22% 15,646,441
2012-11-02 2012-10-31 15.600 1,360,451 +25,900 0.31% 21,223,042
2012-11-01 2012-10-30 15.486 1,334,551 -9,800 0.30% 20,666,482
2012-10-31 2012-10-29 15.629 1,344,351 -6,300 0.31% 21,010,292
2012-10-30 2012-10-26 15.229 1,350,651 +9,520 0.31% 20,568,492
2012-10-29 2012-10-25 15.600 1,341,131 -34,255 0.30% 20,921,650
2012-10-26 2012-10-24 16.000 1,375,386 +3,220 0.31% 22,006,183
2012-10-25 2012-10-22 16.029 1,372,166 -33,782 0.31% 21,993,868
2012-10-24 2012-10-19 16.171 1,405,948 -84,244 0.32% 22,736,195
2012-10-22 2012-10-18 16.171 1,490,192 -18,620 0.34% 24,098,541
2012-10-19 2012-10-17 15.743 1,508,812 -14,327 0.34% 23,753,019
2012-10-18 2012-10-16 15.629 1,523,139 +59,080 0.35% 23,804,494
2012-10-17 2012-10-15 15.086 1,464,059 +46,900 0.33% 22,086,383
2012-10-16 2012-10-12 17.914 1,417,159 -51,240 0.32% 25,387,399
2012-10-15 2012-10-11 18.714 1,468,399 -76,300 0.33% 27,480,047
2012-10-12 2012-10-10 18.000 1,544,699 -34,552 0.35% 27,804,591
2012-10-11 2012-10-09 17.000 1,579,251 +21,812 0.36% 26,847,276
2012-10-10 2012-10-08 18.000 1,557,439 -13,860 0.35% 28,033,911
2012-10-09 2012-10-05 19.143 1,571,299 -18,480 0.36% 30,079,162
2012-10-08 2012-10-04 18.200 1,589,779 +35,420 0.36% 28,933,987
2012-10-05 2012-10-03 18.543 1,554,359 -6,300 0.35% 28,822,266
2012-10-04 2012-09-28 17.771 1,560,659 +6,580 0.35% 27,735,149
2012-10-03 2012-09-27 16.714 1,554,079 -17,780 0.35% 25,975,329
2012-09-28 2012-09-26 16.000 1,571,859 -37,800 0.36% 25,149,752
2012-09-27 2012-09-25 16.143 1,609,659 +80,500 0.37% 25,984,504
2012-09-26 2012-09-24 16.114 1,529,159 +3,920 0.35% 24,641,313
2012-09-24 2012-09-20 15.857 1,525,239 +700 0.35% 24,185,940
2012-09-21 2012-09-19 16.086 1,524,539 +25,200 0.35% 24,523,307
2012-09-20 2012-09-18 15.314 1,499,339 +3,500 0.34% 22,961,313
2012-09-18 2012-09-14 16.229 1,495,839 -20,020 0.34% 24,275,338
2012-09-17 2012-09-13 15.514 1,515,859 -118,300 0.34% 23,517,477
2012-09-14 2012-09-12 15.086 1,634,159 +38,444 0.37% 24,652,464
2012-09-13 2012-09-11 14.629 1,595,715 -70,000 0.36% 23,343,038
2012-09-12 2012-09-10 14.886 1,665,715 +142,016 0.38% 24,795,365
2012-09-11 2012-09-07 14.000 1,523,699 +20,300 0.35% 21,331,793
2012-09-10 2012-09-06 13.257 1,503,399 -8,400 0.34% 19,930,782
2012-09-06 2012-09-04 14.229 1,511,799 -62,720 0.34% 21,510,747
2012-09-05 2012-09-03 14.714 1,574,519 +11,248 0.36% 23,167,930
2012-09-04 2012-08-31 14.657 1,563,271 -15,260 0.35% 22,913,094
2012-09-03 2012-08-30 14.800 1,578,531 -35,028 0.36% 23,362,266
2012-08-31 2012-08-29 15.229 1,613,559 +700 0.37% 24,572,206
2012-08-30 2012-08-28 15.686 1,612,859 +10,780 0.37% 25,298,854
2012-08-29 2012-08-27 15.829 1,602,079 +56,700 0.36% 25,358,630
2012-08-28 2012-08-24 17.029 1,545,379 -28,560 0.35% 26,315,605
2012-08-27 2012-08-23 16.857 1,573,939 -85,680 0.36% 26,532,123
2012-08-24 2012-08-22 16.171 1,659,619 -58,800 0.38% 26,838,419
2012-08-23 2012-08-21 16.200 1,718,419 -168,000 0.39% 27,838,397
2012-08-21 2012-08-17 16.086 1,886,419 -1,400 0.43% 30,344,407
2012-08-20 2012-08-16 16.343 1,887,819 -10,500 0.43% 30,852,366
2012-08-17 2012-08-15 15.886 1,898,319 -14,000 0.43% 30,156,163
2012-08-16 2012-08-14 16.400 1,912,319 +9,520 0.43% 31,362,042
2012-08-15 2012-08-13 16.000 1,902,799 +3,682 0.43% 30,444,794
2012-08-14 2012-08-10 16.743 1,899,117 +1,820 0.43% 31,796,655
2012-08-13 2012-08-09 17.171 1,897,297 +173,740 0.43% 32,579,310
2012-08-10 2012-08-08 16.400 1,723,557 +53,900 0.39% 28,266,344
2012-08-09 2012-08-07 16.200 1,669,657 -51,100 0.38% 27,048,452
2012-08-08 2012-08-06 15.000 1,720,757 -30,800 0.39% 25,811,363
2012-08-07 2012-08-03 14.886 1,751,557 +3,780 0.40% 26,073,185
2012-08-06 2012-08-02 14.543 1,747,777 +35,420 0.40% 25,417,679
2012-08-03 2012-08-01 14.886 1,712,357 -35,132 0.39% 25,489,665
2012-08-02 2012-07-31 14.771 1,747,489 +6,972 0.40% 25,812,917
2012-08-01 2012-07-30 14.657 1,740,517 -3,080 0.39% 25,511,014
2012-07-31 2012-07-27 14.714 1,743,597 +42,840 0.40% 25,655,793
2012-07-30 2012-07-26 14.657 1,700,757 +18,900 0.39% 24,928,246
2012-07-27 2012-07-25 14.771 1,681,857 +25,007 0.38% 24,843,438
2012-07-26 2012-07-24 14.600 1,656,850 -2,100 0.38% 24,190,018
2012-07-25 2012-07-23 15.229 1,658,950 +108,500 0.38% 25,263,447
2012-07-24 2012-07-20 15.000 1,550,450 +54,796 0.35% 23,256,757
2012-07-23 2012-07-19 14.543 1,495,654 +9,884 0.34% 21,751,089
2012-07-20 2012-07-18 14.314 1,485,770 -6,720 0.34% 21,267,743
2012-07-19 2012-07-17 14.714 1,492,490 +29,043 0.34% 21,960,931
2012-07-18 2012-07-16 14.943 1,463,447 +41,860 0.33% 21,868,086
2012-07-17 2012-07-13 17.857 1,421,587 -4,060 0.32% 25,385,490
2012-07-16 2012-07-12 17.600 1,425,647 +64,680 0.32% 25,091,395
2012-07-13 2012-07-11 17.857 1,360,967 +4,760 0.31% 24,302,990
2012-07-12 2012-07-10 18.429 1,356,207 +21,000 0.31% 24,992,966
2012-07-11 2012-07-09 20.200 1,335,207 +15,736 0.30% 26,971,190
2012-07-10 2012-07-06 21.171 1,319,471 +62,300 0.30% 27,935,095
2012-07-09 2012-07-05 21.543 1,257,171 -5,600 0.29% 27,083,064
2012-07-06 2012-07-04 21.600 1,262,771 +35,980 0.29% 27,275,862
2012-07-05 2012-07-03 21.543 1,226,791 +76,300 0.28% 26,428,592
2012-07-04 2012-06-29 21.343 1,150,491 +3,500 0.26% 24,554,773
2012-07-03 2012-06-28 21.057 1,146,991 -9,800 0.26% 24,152,361
2012-06-29 2012-06-27 21.000 1,156,791 -2,800 0.26% 24,292,619
2012-06-28 2012-06-26 20.857 1,159,591 +10,360 0.26% 24,185,763
2012-06-27 2012-06-25 21.029 1,149,231 +7,280 0.26% 24,166,694
2012-06-26 2012-06-22 20.971 1,141,951 +5,320 0.26% 23,948,351
2012-06-25 2012-06-21 21.343 1,136,631 -140 0.26% 24,258,961
2012-06-22 2012-06-20 21.457 1,136,771 -1,680 0.26% 24,391,866
2012-06-21 2012-06-19 21.171 1,138,451 +22,820 0.26% 24,102,642
2012-06-20 2012-06-18 21.000 1,115,631 +129,556 0.25% 23,428,258
2012-06-19 2012-06-15 21.486 986,075 +14,560 0.22% 21,186,532
2012-06-18 2012-06-14 22.229 971,515 -700 0.22% 21,595,397
2012-06-15 2012-06-13 21.857 972,215 -980 0.22% 21,249,849
2012-06-14 2012-06-12 20.943 973,195 -280 0.22% 20,381,490
2012-06-13 2012-06-11 21.571 973,475 +42,000 0.22% 20,999,253
2012-06-12 2012-06-08 20.343 931,475 +420 0.21% 18,948,869
2012-06-11 2012-06-07 20.429 931,055 -9,940 0.21% 19,020,130
2012-06-08 2012-06-06 20.571 940,995 -1,400 0.21% 19,357,618
2012-06-07 2012-06-05 20.286 942,395 -1,215 0.21% 19,117,162
2012-06-06 2012-06-04 20.371 943,610 +15,428 0.21% 19,222,690
2012-06-05 2012-06-01 21.829 928,182 -560 0.21% 20,260,894
2012-06-04 2012-05-31 21.971 928,742 +7,140 0.21% 20,405,795
2012-05-31 2012-05-29 22.000 921,602 -15,680 0.21% 20,275,250
2012-05-29 2012-05-25 21.696 937,282 +27,664 0.21% 20,335,574
2012-05-28 2012-05-24 21.813 909,618 +6,112 0.21% 19,841,044
2012-05-25 2012-05-23 22.016 903,506 +7,988 0.21% 19,891,420
2012-05-24 2012-05-22 22.655 895,518 -11,706 0.21% 20,287,777
2012-05-23 2012-05-21 22.219 907,224 -689 0.21% 20,157,725
2012-05-22 2012-05-18 23.439 907,913 +21,264 0.21% 21,280,573
2012-05-21 2012-05-17 24.485 886,649 -860 0.20% 21,709,252
2012-05-18 2012-05-16 24.514 887,509 -1,322 0.20% 21,756,086
2012-05-17 2012-05-15 25.530 888,831 -29,747 0.21% 22,692,044
2012-05-16 2012-05-14 24.659 918,578 -6,115 0.21% 22,651,099
2012-05-15 2012-05-11 25.704 924,693 -7,574 0.21% 23,768,753
2012-05-14 2012-05-10 26.082 932,267 +1,515 0.22% 24,315,444
2012-05-11 2012-05-09 26.082 930,752 +7,436 0.21% 24,275,929
2012-05-10 2012-05-08 26.198 923,316 +2,342 0.21% 24,189,252
2012-05-09 2012-05-07 26.198 920,974 +826 0.21% 24,127,896
2012-05-08 2012-05-04 26.750 920,148 -3,443 0.21% 24,614,038
2012-05-07 2012-05-03 26.953 923,591 +29,610 0.21% 24,893,916
2012-05-04 2012-05-02 27.621 893,981 -4,490 0.21% 24,693,028
2012-05-02 2012-04-27 26.982 898,471 +18,509 0.21% 24,242,942
2012-04-30 2012-04-26 27.999 879,962 +2,893 0.20% 24,638,060
2012-04-27 2012-04-25 28.464 877,069 +1,928 0.20% 24,964,644
2012-04-26 2012-04-24 27.912 875,141 +32,006 0.20% 24,426,822
2012-04-25 2012-04-23 28.144 843,135 +42,693 0.19% 23,729,383
2012-04-24 2012-04-20 28.348 800,442 -2,011 0.18% 22,690,561
2012-04-23 2012-04-19 27.563 802,453 +11,954 0.19% 22,118,281
2012-04-20 2012-04-18 27.389 790,499 +38,286 0.18% 21,651,030
2012-04-19 2012-04-17 27.738 752,213 -1,019 0.17% 20,864,585
2012-04-18 2012-04-16 28.144 753,232 +1,377 0.17% 21,199,132
2012-04-17 2012-04-13 28.841 751,855 +688 0.17% 21,684,474
2012-04-16 2012-04-12 28.260 751,167 -19,005 0.17% 21,228,284
2012-04-13 2012-04-11 27.912 770,172 +15,838 0.18% 21,496,941
2012-04-12 2012-04-10 29.045 754,334 +3,994 0.17% 21,909,337
2012-04-11 2012-04-05 30.206 750,340 -3,306 0.17% 22,665,066
2012-04-10 2012-04-03 29.553 753,646 +9,365 0.17% 22,272,418
2012-04-05 2012-04-02 29.989 744,281 +8,952 0.17% 22,319,915
2012-04-03 2012-03-30 30.352 735,329 +413 0.17% 22,318,424
2012-04-02 2012-03-29 29.335 734,916 -44,208 0.17% 21,558,802
2012-03-30 2012-03-28 29.117 779,124 +689 0.18% 22,685,926
2012-03-29 2012-03-27 28.928 778,435 +14,185 0.18% 22,518,904
2012-03-28 2012-03-26 29.262 764,250 +2,011 0.18% 22,363,823
2012-03-27 2012-03-23 29.843 762,239 +2,203 0.18% 22,747,755
2012-03-26 2012-03-22 30.352 760,036 +8,952 0.18% 23,068,322
2012-03-23 2012-03-21 31.513 751,084 +9,227 0.17% 23,669,212
2012-03-21 2012-03-19 32.530 741,857 +10,191 0.17% 24,132,581
2012-03-20 2012-03-16 32.966 731,666 +18,400 0.17% 24,119,832
2012-03-19 2012-03-15 33.547 713,266 -2,066 0.16% 23,927,595
2012-03-16 2012-03-14 32.966 715,332 +1,790 0.17% 23,581,372
2012-03-15 2012-03-13 33.692 713,542 -15,342 0.16% 24,040,477
2012-03-14 2012-03-12 33.111 728,884 +13,084 0.17% 24,133,973
2012-03-13 2012-03-09 32.748 715,800 -7,024 0.17% 23,440,874
2012-03-12 2012-03-08 32.457 722,824 +413 0.17% 23,460,953
2012-03-09 2012-03-07 32.240 722,411 -2,066 0.17% 23,290,182
2012-03-08 2012-03-06 32.240 724,477 -12,119 0.17% 23,356,789
2012-03-07 2012-03-05 33.329 736,596 -8,952 0.17% 24,549,780
2012-03-06 2012-03-02 33.547 745,548 -1,239 0.17% 25,010,544
2012-03-05 2012-03-01 32.675 746,787 +8,814 0.17% 24,401,404
2012-03-02 2012-02-29 33.692 737,973 -11,431 0.17% 24,863,600
2012-03-01 2012-02-28 33.619 749,404 -30,573 0.17% 25,194,315
2012-02-29 2012-02-27 33.764 779,977 -70,650 0.18% 26,335,423
2012-02-28 2012-02-24 33.982 850,627 +5,371 0.20% 28,906,171
2012-02-27 2012-02-23 34.127 845,256 -6,060 0.19% 28,846,404
2012-02-24 2012-02-22 34.345 851,316 -12,257 0.20% 29,238,662
2012-02-23 2012-02-21 33.183 863,573 -7,299 0.20% 28,656,346
2012-02-22 2012-02-20 32.893 870,872 -69,686 0.20% 28,645,611
2012-02-21 2012-02-17 33.619 940,558 +2,892 0.22% 31,620,747
2012-02-20 2012-02-16 33.837 937,666 +19,419 0.22% 31,727,777
2012-02-17 2012-02-15 33.474 918,247 +32,088 0.21% 30,737,320
2012-02-16 2012-02-14 31.513 886,159 -689 0.20% 27,925,885
2012-02-15 2012-02-13 32.094 886,848 -3,305 0.20% 28,462,760
2012-02-14 2012-02-10 32.022 890,153 -47,788 0.21% 28,504,197
2012-02-13 2012-02-09 32.893 937,941 -20,713 0.22% 30,851,713
2012-02-10 2012-02-08 32.748 958,654 -79,464 0.22% 31,393,807
2012-02-08 2012-02-06 31.804 1,038,118 +93,787 0.24% 33,016,147
2012-02-07 2012-02-03 32.385 944,331 -80,979 0.22% 30,581,914
2012-02-06 2012-02-02 32.312 1,025,310 +56,467 0.24% 33,129,948
2012-02-03 2012-02-01 30.642 968,843 +1,102 0.22% 29,687,349
2012-02-02 2012-01-31 30.642 967,741 +8,181 0.22% 29,653,581
2012-02-01 2012-01-30 30.569 959,560 +41,701 0.22% 29,333,223
2012-01-31 2012-01-27 31.804 917,859 +15,424 0.21% 29,191,448
2012-01-30 2012-01-26 31.005 902,435 +43,299 0.21% 27,980,106
2012-01-27 2012-01-20 32.748 859,136 +126,151 0.20% 28,134,812
2012-01-26 2012-01-19 32.022 732,985 -441 0.17% 23,471,413
2012-01-20 2012-01-18 34.490 733,426 +19,557 0.17% 25,296,211
2012-01-19 2012-01-17 35.943 713,869 -9,456 0.16% 25,658,383
2012-01-18 2012-01-16 35.217 723,325 -7,244 0.17% 25,473,040
2012-01-16 2012-01-12 35.507 730,569 -137 0.17% 25,940,339
2012-01-13 2012-01-11 35.580 730,706 +3,443 0.17% 25,998,262
2012-01-12 2012-01-10 35.434 727,263 +413 0.17% 25,770,146
2012-01-10 2012-01-06 34.490 726,850 -13,772 0.17% 25,069,401
2012-01-06 2012-01-04 35.217 740,622 +4,545 0.17% 26,082,181
2012-01-04 2011-12-30 35.362 736,077 -11,706 0.17% 26,029,017
2011-12-28 2011-12-22 35.870 747,783 +1,790 0.17% 26,823,046
2011-12-23 2011-12-21 35.434 745,993 -3,719 0.17% 26,433,832
2011-12-22 2011-12-20 34.345 749,712 -396 0.17% 25,749,047
2011-12-19 2011-12-15 33.764 750,108 -3,029 0.17% 25,326,916
2011-12-16 2011-12-14 34.127 753,137 -413 0.17% 25,702,620
2011-12-15 2011-12-13 34.127 753,550 -5,509 0.17% 25,716,715
2011-12-14 2011-12-12 34.418 759,059 -138 0.18% 26,125,188
2011-12-12 2011-12-08 34.708 759,197 -275 0.18% 26,350,444
2011-12-09 2011-12-07 35.071 759,472 -1,405 0.18% 26,635,721
2011-12-08 2011-12-06 33.401 760,877 +14,874 0.18% 25,414,282
2011-12-06 2011-12-02 34.273 746,003 +6,858 0.17% 25,567,492
2011-12-05 2011-12-01 35.144 739,145 +7,712 0.17% 25,976,496
2011-12-02 2011-11-30 32.966 731,433 +138 0.17% 24,112,151
2011-12-01 2011-11-29 33.837 731,295 +1,653 0.17% 24,744,807
2011-11-30 2011-11-28 33.547 729,642 +2,065 0.17% 24,476,953
2011-11-28 2011-11-24 33.038 727,577 -551 0.17% 24,037,866
2011-11-25 2011-11-23 33.111 728,128 +60,597 0.17% 24,108,941
2011-11-24 2011-11-22 34.273 667,531 -606 0.15% 22,878,049
2011-11-23 2011-11-21 33.764 668,137 -13,359 0.15% 22,559,218
2011-11-22 2011-11-18 34.854 681,496 -719 0.16% 23,752,543
2011-11-21 2011-11-17 34.345 682,215 -5,316 0.16% 23,430,846
2011-11-18 2011-11-16 32.675 687,531 -28 0.16% 22,465,203
2011-11-17 2011-11-15 33.183 687,559 +138 0.16% 22,815,591
2011-11-16 2011-11-14 33.692 687,421 -8,952 0.16% 23,160,415
2011-11-15 2011-11-11 32.022 696,373 +2,052 0.16% 22,299,035
2011-11-14 2011-11-10 32.457 694,321 -1,377 0.16% 22,535,821
2011-11-11 2011-11-09 33.910 695,698 +2,203 0.16% 23,590,828
2011-11-10 2011-11-08 33.910 693,495 -35,972 0.16% 23,516,126
2011-11-09 2011-11-07 33.401 729,467 -84,146 0.17% 24,365,147
2011-11-08 2011-11-04 32.820 813,613 +118,576 0.19% 26,703,112
2011-11-07 2011-11-03 32.094 695,037 -1,240 0.16% 22,306,722
2011-11-04 2011-11-02 32.966 696,277 -6,032 0.16% 22,953,212
2011-11-03 2011-11-01 32.022 702,309 -331 0.16% 22,489,116
2011-11-02 2011-10-31 32.603 702,640 +689 0.16% 22,907,873
2011-11-01 2011-10-28 32.457 701,951 -30,712 0.16% 22,783,470
2011-10-31 2011-10-27 32.312 732,663 -2,203 0.17% 23,673,901
2011-10-28 2011-10-26 30.569 734,866 -7,299 0.17% 22,464,451
2011-10-27 2011-10-25 30.352 742,165 +13,083 0.17% 22,525,908
2011-10-26 2011-10-24 29.771 729,082 -964 0.17% 21,705,300
2011-10-25 2011-10-21 29.117 730,046 -138 0.17% 21,256,911
2011-10-24 2011-10-20 28.348 730,184 +1,378 0.17% 20,698,920
2011-10-21 2011-10-19 29.408 728,806 +3,580 0.17% 21,432,485
2011-10-20 2011-10-18 30.279 725,226 +20,658 0.17% 21,959,122
2011-10-19 2011-10-17 32.385 704,568 -2,534 0.16% 22,817,252
2011-10-18 2011-10-14 30.424 707,102 +7,382 0.16% 21,513,033
2011-10-17 2011-10-13 31.949 699,720 -6,299 0.16% 22,355,404
2011-10-13 2011-10-11 30.787 706,019 +14,359 0.16% 21,736,409
2011-10-12 2011-10-10 31.005 691,660 +138 0.16% 21,445,002
2011-10-11 2011-10-07 31.513 691,522 -11,707 0.16% 21,792,211
2011-10-10 2011-10-06 29.989 703,229 +5,096 0.16% 21,088,825
2011-10-07 2011-10-04 28.609 698,133 -1,239 0.16% 19,972,846
2011-10-06 2011-10-03 30.787 699,372 -16,196 0.16% 21,531,766
2011-10-04 2011-09-30 32.530 715,568 +10,962 0.17% 23,277,401
2011-10-03 2011-09-28 33.038 704,606 -5,922 0.16% 23,278,945
2011-09-30 2011-09-27 31.513 710,528 -2,341 0.16% 22,391,154
2011-09-28 2011-09-26 29.117 712,869 -16,802 0.16% 20,756,765
2011-09-27 2011-09-23 30.497 729,671 +12,808 0.17% 22,252,660
2011-09-26 2011-09-22 29.553 716,863 -275 0.17% 21,185,374
2011-09-23 2011-09-21 31.223 717,138 -2,479 0.17% 22,391,168
2011-09-22 2011-09-20 30.787 719,617 +688 0.17% 22,155,055
2011-09-21 2011-09-19 29.016 718,929 +689 0.17% 20,860,131
2011-09-20 2011-09-16 30.860 718,240 +6,473 0.17% 22,164,813
2011-09-19 2011-09-15 29.045 711,767 -3,248 0.16% 20,672,995
2011-09-16 2011-09-14 28.609 715,015 -5,455 0.16% 20,455,822
2011-09-15 2011-09-12 29.190 720,470 -1,405 0.17% 21,030,399
2011-09-14 2011-09-09 30.206 721,875 -967 0.17% 21,805,241
2011-09-12 2011-09-08 30.933 722,842 -6,197 0.17% 22,359,317
2011-09-09 2011-09-07 30.787 729,039 -463 0.17% 22,445,133
2011-09-08 2011-09-06 30.061 729,502 +6,886 0.17% 21,929,685
2011-09-06 2011-09-02 30.715 722,616 +1,749 0.17% 22,194,916
2011-09-05 2011-09-01 32.748 720,867 -2,754 0.17% 23,606,807
2011-09-02 2011-08-31 31.368 723,621 -22,393 0.17% 22,698,673
2011-09-01 2011-08-30 30.134 746,014 -14,874 0.17% 22,480,224
2011-08-31 2011-08-29 29.117 760,888 +413 0.18% 22,154,944
2011-08-30 2011-08-26 28.870 760,475 -10,329 0.18% 21,955,174
2011-08-29 2011-08-25 28.144 770,804 -1,708 0.18% 21,693,683
2011-08-26 2011-08-24 26.227 772,512 -688 0.18% 20,260,891
2011-08-25 2011-08-23 26.169 773,200 +1,790 0.18% 20,234,020
2011-08-24 2011-08-22 25.704 771,410 -1,102 0.18% 19,828,693
2011-08-23 2011-08-19 25.559 772,512 -2,300 0.18% 19,744,833
2011-08-22 2011-08-18 26.721 774,812 -20,657 0.18% 20,703,783
2011-08-19 2011-08-17 27.592 795,469 +7,987 0.18% 21,948,882
2011-08-18 2011-08-16 27.796 787,482 -16,113 0.18% 21,888,607
2011-08-17 2011-08-15 26.663 803,595 -3,649 0.19% 21,426,215
2011-08-16 2011-08-12 25.269 807,244 +57,043 0.19% 20,398,096
2011-08-15 2011-08-11 26.489 750,201 +6,807 0.17% 19,871,837
2011-08-12 2011-08-10 30.715 743,394 -936 0.17% 22,833,105
2011-08-11 2011-08-09 29.262 744,330 +7,244 0.17% 21,780,915
2011-08-10 2011-08-08 30.642 737,086 -2,892 0.17% 22,585,836
2011-08-09 2011-08-05 31.078 739,978 +3,525 0.17% 22,996,838
2011-08-08 2011-08-04 33.329 736,453 +1,681 0.17% 24,545,014
2011-08-05 2011-08-03 33.692 734,772 +3,801 0.17% 24,755,753
2011-08-04 2011-08-02 34.781 730,971 -6,143 0.17% 25,423,844
2011-08-03 2011-08-01 35.580 737,114 +2,397 0.17% 26,226,256
2011-08-02 2011-07-29 35.362 734,717 -13,249 0.17% 25,980,925
2011-08-01 2011-07-28 35.652 747,966 +2,562 0.17% 26,666,677
2011-07-29 2011-07-27 35.943 745,404 -978 0.17% 26,791,836
2011-07-28 2011-07-26 35.943 746,382 +3,919 0.17% 26,826,988
2011-07-27 2011-07-25 35.870 742,463 -1,736 0.17% 26,632,217
2011-07-26 2011-07-22 36.306 744,199 +6,391 0.17% 27,018,712
2011-07-25 2011-07-21 36.451 737,808 -11,514 0.17% 26,893,829
2011-07-22 2011-07-20 37.177 749,322 -19,060 0.17% 27,857,619
2011-07-21 2011-07-19 36.959 768,382 +20,685 0.18% 28,398,835
2011-07-19 2011-07-15 38.411 747,697 -1,074 0.17% 28,720,161
2011-07-18 2011-07-14 38.847 748,771 -3,040 0.17% 29,087,631
2011-07-15 2011-07-13 39.210 751,811 +15,342 0.17% 29,478,677
2011-07-14 2011-07-12 38.775 736,469 +33,741 0.17% 28,556,257
2011-07-13 2011-07-11 40.227 702,728 -13 0.16% 28,268,488
2011-07-12 2011-07-08 40.953 702,741 -30,298 0.16% 28,779,282
2011-07-11 2011-07-07 41.752 733,039 +6,886 0.17% 30,605,571
2011-07-08 2011-07-06 40.517 726,153 +6,266 0.17% 29,421,709
2011-07-07 2011-07-05 40.808 719,887 +146,501 0.17% 29,376,916
2011-07-06 2011-07-04 41.679 573,386 +7,300 0.16% 23,898,164
2011-07-05 2011-06-30 40.953 566,086 +4,131 0.16% 23,182,863
2011-07-04 2011-06-29 40.082 561,955 -26,167 0.16% 22,524,034
2011-06-28 2011-06-24 39.283 588,122 +30,299 0.16% 23,103,099
2011-06-27 2011-06-23 39.791 557,823 -31,538 0.15% 22,196,399
2011-06-24 2011-06-22 40.299 589,361 -2,066 0.16% 23,750,892
2011-06-23 2011-06-21 39.791 591,427 -688 0.16% 23,533,540
2011-06-21 2011-06-17 39.283 592,115 -1,653 0.16% 23,259,956
2011-06-20 2011-06-16 40.299 593,768 -1,377 0.16% 23,928,492
2011-06-17 2011-06-15 40.590 595,145 -38,562 0.16% 24,156,842
2011-06-16 2011-06-14 40.227 633,707 -5,233 0.18% 25,491,995
2011-06-15 2011-06-13 38.992 638,940 +6,886 0.18% 24,913,797
2011-06-14 2011-06-10 39.428 632,054 -551 0.17% 24,920,662
2011-06-13 2011-06-09 39.864 632,605 -1,790 0.18% 25,217,993
2011-06-10 2011-06-08 40.082 634,395 -689 0.18% 25,427,542
2011-06-09 2011-06-07 40.227 635,084 -1,652 0.18% 25,547,387
2011-06-08 2011-06-03 39.283 636,736 -5,509 0.18% 25,012,795
2011-06-07 2011-06-02 39.283 642,245 -101 0.18% 25,229,204
2011-06-03 2011-06-01 39.936 642,346 +689 0.18% 25,652,947
2011-06-02 2011-05-31 40.227 641,657 -1,308 0.18% 25,811,798
2011-06-01 2011-05-30 39.573 642,965 -3,719 0.18% 25,444,235
2011-05-31 2011-05-27 38.775 646,684 +138 0.18% 25,074,884
2011-05-30 2011-05-26 38.557 646,546 -1,240 0.18% 24,928,693
2011-05-27 2011-05-25 38.411 647,786 -688 0.18% 24,882,430
2011-05-26 2011-05-24 38.629 648,474 +289 0.18% 25,050,117
2011-05-25 2011-05-23 38.121 648,185 +551 0.18% 24,709,493
2011-05-24 2011-05-20 39.936 647,634 -964 0.18% 25,864,131
2011-05-23 2011-05-19 39.573 648,598 -4,545 0.18% 25,667,151
2011-05-20 2011-05-18 38.847 653,143 -1,790 0.18% 25,372,754
2011-05-19 2011-05-17 38.339 654,933 -14,943 0.18% 25,109,401
2011-05-18 2011-05-16 37.831 669,876 -4,958 0.19% 25,341,814
2011-05-17 2011-05-13 38.194 674,834 -49,716 0.19% 25,774,382
2011-05-16 2011-05-12 38.339 724,550 +4,958 0.20% 27,778,439
2011-05-13 2011-05-11 38.920 719,592 +413 0.20% 28,006,360
2011-05-12 2011-05-09 39.501 719,179 -1,102 0.20% 28,408,052
2011-05-11 2011-05-06 39.428 720,281 +275 0.20% 28,399,281
2011-05-09 2011-05-05 39.065 720,006 -688 0.20% 28,127,035
2011-05-06 2011-05-04 38.920 720,694 +3,443 0.20% 28,049,250
2011-05-05 2011-05-03 39.428 717,251 +1,790 0.20% 28,279,814
2011-05-04 2011-04-29 40.590 715,461 +2,204 0.20% 29,040,449
2011-05-03 2011-04-28 41.098 713,257 +275 0.20% 29,313,524
2011-04-29 2011-04-27 41.534 712,982 +4,820 0.20% 29,612,846
2011-04-28 2011-04-26 42.405 708,162 -688 0.20% 30,029,702
2011-04-27 2011-04-21 42.333 708,850 -22,449 0.20% 30,007,406
2011-04-26 2011-04-20 41.534 731,299 +3,857 0.20% 30,373,621
2011-04-21 2011-04-19 40.590 727,442 -3,168 0.20% 29,526,756
2011-04-20 2011-04-18 40.808 730,610 -4,820 0.20% 29,814,497
2011-04-19 2011-04-15 41.316 735,430 +6,335 0.20% 30,384,995
2011-04-18 2011-04-14 40.372 729,095 -3,415 0.20% 29,435,029
2011-04-15 2011-04-13 60.841 732,510 +66,931 0.20% 44,566,594
2011-04-14 2011-04-12 58.904 665,579 +123,842 0.18% 39,205,191
2011-04-13 2011-04-11 59.872 541,737 +19,080 0.18% 32,435,101
2011-04-12 2011-04-08 61.545 522,657 -7,950 0.18% 32,167,091
2011-04-11 2011-04-07 60.489 530,607 -3,066 0.18% 32,095,752
2011-04-08 2011-04-06 61.369 533,673 +13,572 0.18% 32,751,097
2011-04-07 2011-04-04 61.633 520,101 +26,463 0.17% 32,055,575
2011-04-06 2011-04-01 64.451 493,638 -9,654 0.17% 31,815,409
2011-04-04 2011-03-31 63.747 503,292 -53,607 0.17% 32,083,108
2011-04-01 2011-03-30 61.721 556,899 +340 0.19% 34,372,593
2011-03-31 2011-03-29 61.017 556,559 +8,632 0.19% 33,959,578
2011-03-30 2011-03-28 62.162 547,927 -2,953 0.18% 34,060,047
2011-03-29 2011-03-25 61.986 550,880 +6,133 0.18% 34,146,603
2011-03-28 2011-03-24 62.250 544,747 +7,496 0.18% 33,910,337
2011-03-25 2011-03-23 60.929 537,251 +29,416 0.18% 32,734,158
2011-03-24 2011-03-22 61.281 507,835 +12,379 0.17% 31,120,725
2011-03-23 2011-03-21 62.954 495,456 +15,447 0.17% 31,190,977
2011-03-22 2011-03-18 63.306 480,009 -8,405 0.16% 30,387,580
2011-03-21 2011-03-17 63.218 488,414 -12,493 0.16% 30,876,665
2011-03-18 2011-03-16 63.747 500,907 -59,740 0.17% 31,931,073
2011-03-17 2011-03-15 59.872 560,647 +1,078 0.19% 33,567,288
2011-03-16 2011-03-14 60.489 559,569 -3,407 0.19% 33,847,627
2011-03-15 2011-03-11 59.696 562,976 +6,133 0.19% 33,607,594
2011-03-14 2011-03-10 60.489 556,843 +25,214 0.19% 33,682,735
2011-03-11 2011-03-09 61.898 531,629 +15,673 0.18% 32,906,511
2011-03-10 2011-03-08 62.690 515,956 -27,712 0.17% 32,345,249
2011-03-09 2011-03-07 61.457 543,668 +50,882 0.18% 33,412,351
2011-03-08 2011-03-04 62.074 492,786 +18,626 0.17% 30,589,003
2011-03-07 2011-03-03 62.954 474,160 -20,103 0.16% 29,850,307
2011-03-04 2011-03-02 61.017 494,263 +36,571 0.17% 30,158,461
2011-03-03 2011-03-01 62.074 457,692 +3,067 0.15% 28,410,592
2011-03-02 2011-02-28 63.218 454,625 -14,140 0.15% 28,740,585
2011-03-01 2011-02-25 59.696 468,765 +8,631 0.16% 27,983,544
2011-02-28 2011-02-24 59.784 460,134 -45,600 0.15% 27,508,819
2011-02-25 2011-02-23 59.608 505,734 +3,475 0.17% 30,145,928
2011-02-24 2011-02-22 59.080 502,259 +47,134 0.17% 29,673,453
2011-02-23 2011-02-21 61.193 455,125 -18,286 0.15% 27,850,522
2011-02-22 2011-02-18 59.960 473,411 +23,454 0.16% 28,385,941
2011-02-21 2011-02-17 59.872 449,957 +9,597 0.15% 26,940,011
2011-02-18 2011-02-16 57.495 440,360 +2,385 0.15% 25,318,553
2011-02-17 2011-02-15 55.822 437,975 -24,192 0.15% 24,448,737
2011-02-16 2011-02-14 54.061 462,167 +1,590 0.16% 24,985,333
2011-02-14 2011-02-10 53.357 460,577 -9,654 0.15% 24,574,954
2011-02-11 2011-02-09 53.357 470,231 -5,565 0.16% 25,090,061
2011-02-10 2011-02-08 53.533 475,796 +1,477 0.16% 25,470,778
2011-02-09 2011-02-07 53.533 474,319 +15,900 0.16% 25,391,710
2011-02-08 2011-02-02 54.149 458,419 -676 0.15% 24,823,074
2011-02-07 2011-01-31 54.149 459,095 +6,020 0.15% 24,859,679
2011-02-01 2011-01-28 52.917 453,075 -454 0.15% 23,975,210
2011-01-31 2011-01-27 51.684 453,529 +11,016 0.15% 23,440,183
2011-01-28 2011-01-26 52.300 442,513 +2,045 0.15% 23,143,568
2011-01-27 2011-01-25 52.036 440,468 +11,357 0.15% 22,920,268
2011-01-26 2011-01-24 51.420 429,111 +3,521 0.14% 22,064,817
2011-01-25 2011-01-21 52.212 425,590 +454 0.14% 22,221,018
2011-01-24 2011-01-20 52.741 425,136 -1,925 0.14% 22,421,907
2011-01-21 2011-01-19 53.885 427,061 +7,723 0.14% 23,012,255
2011-01-20 2011-01-18 53.885 419,338 +12,266 0.14% 22,596,100
2011-01-19 2011-01-17 54.237 407,072 +15,962 0.14% 22,078,511
2011-01-18 2011-01-14 55.294 391,110 +568 0.13% 21,626,010
2011-01-17 2011-01-13 55.470 390,542 +227 0.13% 21,663,376
2011-01-14 2011-01-12 55.382 390,315 +341 0.13% 21,616,418
2011-01-13 2011-01-11 54.854 389,974 +1,079 0.13% 21,391,515
2011-01-12 2011-01-10 54.678 388,895 -568 0.13% 21,263,845
2011-01-11 2011-01-07 54.854 389,463 -1,363 0.13% 21,363,485
2011-01-10 2011-01-06 55.118 390,826 +1,022 0.13% 21,541,484
2011-01-07 2011-01-05 56.086 389,804 +682 0.13% 21,862,689
2011-01-06 2011-01-04 56.351 389,122 -10,335 0.13% 21,927,221
2011-01-04 2010-12-31 54.413 399,457 +908 0.13% 21,735,836
2011-01-03 2010-12-29 54.678 398,549 -7,269 0.13% 21,791,703
2010-12-30 2010-12-28 53.445 405,818 +1,766 0.14% 21,688,916
2010-12-29 2010-12-24 55.206 404,052 -4,656 0.14% 22,306,049
2010-12-28 2010-12-22 55.206 408,708 -17,604 0.14% 22,563,087
2010-12-22 2010-12-20 53.533 426,312 +18,172 0.14% 22,821,752
2010-12-21 2010-12-17 55.030 408,140 -5,225 0.14% 22,459,859
2010-12-20 2010-12-16 55.206 413,365 +114 0.14% 22,820,181
2010-12-17 2010-12-15 55.910 413,251 +6,137 0.14% 23,104,974
2010-12-16 2010-12-14 56.439 407,114 -1,703 0.14% 22,976,925
2010-12-15 2010-12-13 55.910 408,817 -3,311 0.14% 22,857,068
2010-12-14 2010-12-10 54.237 412,128 -131 0.14% 22,352,735
2010-12-13 2010-12-09 53.797 412,259 -2,044 0.14% 22,178,348
2010-12-10 2010-12-08 54.590 414,303 -1,476 0.14% 22,616,615
2010-12-09 2010-12-07 54.502 415,779 -6,164 0.14% 22,660,581
2010-12-08 2010-12-06 53.269 421,943 -14,197 0.14% 22,476,413
2010-12-07 2010-12-03 54.237 436,140 -12,323 0.15% 23,655,083
2010-12-06 2010-12-02 52.476 448,463 -1,136 0.15% 23,533,728
2010-12-03 2010-12-01 51.772 449,599 -2,214 0.15% 23,276,652
2010-12-02 2010-11-30 50.275 451,813 -5,679 0.15% 22,714,997
2010-12-01 2010-11-29 50.187 457,492 -17 0.15% 22,960,228
2010-11-30 2010-11-26 50.099 457,509 -454 0.15% 22,920,799
2010-11-29 2010-11-25 51.244 457,963 -2,556 0.15% 23,467,737
2010-11-26 2010-11-24 51.596 460,519 -795 0.15% 23,760,907
2010-11-25 2010-11-23 51.948 461,314 -568 0.15% 23,964,396
2010-11-24 2010-11-22 53.445 461,882 -1,358 0.16% 24,685,252
2010-11-23 2010-11-19 52.476 463,240 -12,522 0.16% 24,309,171
2010-11-22 2010-11-18 51.684 475,762 +6,474 0.16% 24,589,273
2010-11-19 2010-11-17 49.747 469,288 -9,313 0.16% 23,345,638
2010-11-18 2010-11-16 50.539 478,601 +4,770 0.16% 24,188,188
2010-11-17 2010-11-15 50.980 473,831 +142 0.16% 24,155,714
2010-11-16 2010-11-12 50.275 473,689 +4,430 0.16% 23,814,817
2010-11-15 2010-11-11 51.508 469,259 +795 0.16% 24,170,538
2010-11-12 2010-11-10 51.684 468,464 +20,102 0.16% 24,212,084
2010-11-11 2010-11-09 52.741 448,362 -1,150 0.15% 23,646,859
2010-11-10 2010-11-08 53.093 449,512 -1,323 0.15% 23,865,825
2010-11-09 2010-11-05 54.061 450,835 +13,174 0.15% 24,372,711
2010-11-08 2010-11-04 54.766 437,661 -2,271 0.15% 23,968,788
2010-11-05 2010-11-03 53.797 439,932 -568 0.15% 23,667,076
2010-11-03 2010-11-01 52.212 440,500 +1,590 0.15% 22,999,503
2010-11-02 2010-10-29 50.715 438,910 -1,476 0.15% 22,259,520
2010-11-01 2010-10-28 52.917 440,386 +10,562 0.15% 23,303,750
2010-10-29 2010-10-27 55.470 429,824 -2,778 0.14% 23,842,350
2010-10-28 2010-10-26 57.671 432,602 -2,612 0.15% 24,948,685
2010-10-27 2010-10-25 57.407 435,214 -1,136 0.15% 24,984,364
2010-10-26 2010-10-22 57.495 436,350 +4,657 0.15% 25,087,998
2010-10-25 2010-10-21 58.023 431,693 -109 0.14% 25,048,300
2010-10-22 2010-10-20 55.822 431,802 -2,897 0.14% 24,104,146
2010-10-20 2010-10-18 54.854 434,699 -3,475 0.15% 23,844,847
2010-10-19 2010-10-15 54.590 438,174 +2,839 0.15% 23,919,723
2010-10-18 2010-10-14 55.470 435,335 +233 0.15% 24,148,045
2010-10-15 2010-10-13 55.206 435,102 -113 0.15% 24,020,191
2010-10-14 2010-10-12 55.998 435,215 -171 0.15% 24,371,307
2010-10-12 2010-10-08 55.646 435,386 -6,757 0.15% 24,227,543
2010-10-11 2010-10-07 55.822 442,143 -8,405 0.15% 24,681,404
2010-10-08 2010-10-06 55.382 450,548 -5,821 0.15% 24,952,241
2010-10-07 2010-10-05 54.237 456,369 -908 0.15% 24,752,251
2010-10-06 2010-10-04 53.357 457,277 -227 0.15% 24,398,876
2010-10-05 2010-09-30 54.413 457,504 -4,316 0.15% 24,894,374
2010-10-04 2010-09-29 54.854 461,820 -2,493 0.16% 25,332,534
2010-09-30 2010-09-28 53.533 464,313 +2,214 0.16% 24,856,059
2010-09-29 2010-09-27 56.086 462,099 +2,272 0.16% 25,917,452
2010-09-28 2010-09-24 55.910 459,827 -8,291 0.15% 25,709,050
2010-09-27 2010-09-22 57.495 468,118 -10,619 0.16% 26,914,503
2010-09-24 2010-09-21 56.439 478,737 -2,499 0.16% 27,019,224
2010-09-22 2010-09-20 55.030 481,236 -2,839 0.16% 26,482,316
2010-09-21 2010-09-17 54.942 484,075 +3,521 0.16% 26,595,924
2010-09-20 2010-09-16 53.445 480,554 +12,833 0.16% 25,683,176
2010-09-17 2010-09-15 55.118 467,721 +13,629 0.16% 25,779,770
2010-09-16 2010-09-14 55.294 454,092 +3,464 0.15% 25,108,533
2010-09-15 2010-09-13 53.797 450,628 -7,495 0.15% 24,242,490
2010-09-14 2010-09-10 53.357 458,123 -6,020 0.15% 24,444,016
2010-09-13 2010-09-09 53.269 464,143 +398 0.16% 24,724,358
2010-09-10 2010-09-08 51.948 463,745 -13,459 0.16% 24,090,682
2010-09-09 2010-09-07 51.420 477,204 +9,029 0.16% 24,537,752
2010-09-08 2010-09-06 52.653 468,175 +4,543 0.16% 24,650,586
2010-09-07 2010-09-03 52.388 463,632 +1,704 0.16% 24,288,920
2010-09-06 2010-09-02 51.420 461,928 -16,014 0.16% 23,752,262
2010-09-03 2010-09-01 50.804 477,942 -1,590 0.16% 24,281,128
2010-09-02 2010-08-31 50.892 479,532 +170 0.16% 24,404,127
2010-09-01 2010-08-30 50.187 479,362 -8,351 0.16% 24,057,822
2010-08-31 2010-08-27 48.778 487,713 -9,711 0.16% 23,789,863
2010-08-30 2010-08-26 48.690 497,424 -9,120 0.17% 24,219,753
2010-08-27 2010-08-25 46.489 506,544 -1,136 0.17% 23,548,809
2010-08-26 2010-08-24 46.753 507,680 -1,817 0.17% 23,735,720
2010-08-25 2010-08-23 47.370 509,497 -10,449 0.17% 24,134,691
2010-08-24 2010-08-20 47.194 519,946 -22,601 0.17% 24,538,097
2010-08-23 2010-08-19 44.816 542,547 +7,950 0.18% 24,314,928
2010-08-20 2010-08-18 46.313 534,597 -34,981 0.18% 24,758,829
2010-08-18 2010-08-16 45.609 569,578 -9,313 0.19% 25,977,707
2010-08-17 2010-08-13 44.552 578,891 +1,193 0.19% 25,790,820
2010-08-16 2010-08-12 43.143 577,698 +31,233 0.19% 24,923,830
2010-08-13 2010-08-11 45.609 546,465 +7,836 0.18% 24,923,553
2010-08-12 2010-08-10 46.929 538,629 -681 0.18% 25,277,539
2010-08-11 2010-08-09 47.017 539,310 +2,442 0.18% 25,356,983
2010-08-10 2010-08-06 48.074 536,868 -4,146 0.18% 25,809,406
2010-08-09 2010-08-05 46.929 541,014 -13,174 0.18% 25,389,465
2010-08-06 2010-08-04 44.992 554,188 +1,703 0.19% 24,934,224
2010-08-05 2010-08-03 45.168 552,485 +2,953 0.19% 24,954,892
2010-08-04 2010-08-02 45.256 549,532 +5,225 0.18% 24,869,895
2010-08-03 2010-07-30 43.760 544,307 -2,045 0.18% 23,818,705
2010-08-02 2010-07-29 44.200 546,352 -454 0.18% 24,148,719
2010-07-30 2010-07-28 44.288 546,806 -4,997 0.18% 24,216,931
2010-07-29 2010-07-27 44.112 551,803 -1,193 0.19% 24,341,068
2010-07-28 2010-07-26 43.936 552,996 +123,206 0.19% 24,296,313
2010-07-27 2010-07-23 43.496 429,790 -3,407 0.14% 18,693,951
2010-07-26 2010-07-22 42.879 433,197 -3,407 0.15% 18,575,146
2010-07-23 2010-07-21 42.263 436,604 -4,430 0.15% 18,452,142
2010-07-22 2010-07-20 41.911 441,034 -5,679 0.15% 18,484,039
2010-07-21 2010-07-19 40.238 446,713 +1,931 0.15% 17,974,741
2010-07-20 2010-07-16 39.886 444,782 -1,249 0.15% 17,740,394
2010-07-19 2010-07-15 41.911 446,031 -6,360 0.15% 18,693,466
2010-07-16 2010-07-14 42.615 452,391 -13,339 0.15% 19,278,674
2010-07-15 2010-07-13 41.030 465,730 +20,841 0.16% 19,109,001
2010-07-14 2010-07-12 40.854 444,889 +15,787 0.15% 18,175,547
2010-07-13 2010-07-09 41.558 429,102 +7,212 0.14% 17,832,835
2010-07-12 2010-07-08 42.175 421,890 +11,926 0.14% 17,793,140
2010-07-09 2010-07-07 41.735 409,964 -4,259 0.14% 17,109,681
2010-07-08 2010-07-06 42.615 414,223 +340 0.14% 17,652,142
2010-07-07 2010-07-05 40.502 413,883 +3,067 0.14% 16,763,059
2010-07-06 2010-07-02 41.999 410,816 +965 0.14% 17,253,753
2010-07-05 2010-06-30 42.175 409,851 +14,311 0.14% 17,285,397
2010-07-02 2010-06-29 43.936 395,540 -10,279 0.13% 17,378,360
2010-06-30 2010-06-28 45.345 405,819 -4,202 0.14% 18,401,679
2010-06-29 2010-06-25 45.521 410,021 +1,136 0.14% 18,664,419
2010-06-28 2010-06-24 47.017 408,885 +4,883 0.14% 19,224,731
2010-06-25 2010-06-23 48.866 404,002 +228 0.14% 19,742,145
2010-06-24 2010-06-22 48.162 403,774 +12,493 0.14% 19,446,593
2010-06-23 2010-06-21 49.483 391,281 +52,537 0.13% 19,361,675
2010-06-22 2010-06-18 47.722 338,744 -7,382 0.17% 16,165,485
2010-06-21 2010-06-17 46.929 346,126 -32,710 0.17% 16,243,487
2010-06-18 2010-06-15 45.256 378,836 +3,964 0.19% 17,144,791
2010-06-17 2010-06-14 45.697 374,872 +2,272 0.19% 17,130,428
2010-06-15 2010-06-11 44.552 372,600 +10,108 0.19% 16,600,119
2010-06-14 2010-06-10 44.200 362,492 -12,039 0.18% 16,022,120
2010-06-11 2010-06-09 44.904 374,531 +1,136 0.19% 16,818,056
2010-06-10 2010-06-08 43.496 373,395 +28,507 0.19% 16,241,020
2010-06-09 2010-06-07 43.407 344,888 +3,634 0.17% 14,970,725
2010-06-08 2010-06-04 45.433 341,254 +11,131 0.17% 15,504,055
2010-06-07 2010-06-03 46.665 330,123 -20,785 0.17% 15,405,276
2010-06-04 2010-06-02 46.929 350,908 +6,179 0.18% 16,467,904
2010-06-03 2010-06-01 44.728 344,729 -1,704 0.17% 15,419,112
2010-06-02 2010-05-31 45.433 346,433 -2,726 0.17% 15,739,350
2010-06-01 2010-05-28 45.433 349,159 +1,477 0.18% 15,863,199
2010-05-28 2010-05-26 42.967 347,682 +227 0.18% 14,938,943
2010-05-27 2010-05-25 39.886 347,455 -8,745 0.17% 13,858,448
2010-05-25 2010-05-20 43.760 356,200 +4,088 0.18% 15,587,201
2010-05-24 2010-05-19 44.376 352,112 +2,386 0.18% 15,625,330
2010-05-20 2010-05-18 47.017 349,726 +2,044 0.18% 16,443,226
2010-05-19 2010-05-17 45.521 347,682 +10,562 0.18% 15,826,708
2010-05-17 2010-05-13 49.395 337,120 -22,408 0.17% 16,651,955
2010-05-14 2010-05-12 46.401 359,528 +13,288 0.18% 16,682,502
2010-05-13 2010-05-11 46.753 346,240 +1,704 0.17% 16,187,866
2010-05-12 2010-05-10 48.955 344,536 +91 0.17% 16,866,588
2010-05-11 2010-05-07 47.898 344,445 -114 0.17% 16,498,202
2010-05-10 2010-05-06 48.162 344,559 -9,313 0.17% 16,594,676
2010-05-07 2010-05-05 49.747 353,872 +568 0.18% 17,604,046
2010-05-06 2010-05-04 51.244 353,304 +5,679 0.18% 18,104,619
2010-05-05 2010-05-03 49.923 347,625 +226,082 0.18% 17,354,492
2010-05-04 2010-04-30 49.835 121,543 +11,925 0.06% 6,057,093
2010-05-03 2010-04-29 118.719 109,618 +6,928 0.06% 13,013,723
2010-04-30 2010-04-28 123.244 102,690 +35,131 0.05% 12,655,927
2010-04-29 2010-04-27 124.176 67,559 -676 0.05% 8,389,183
2010-04-28 2010-04-26 126.172 68,235 -2,480 0.05% 8,609,350
2010-04-27 2010-04-23 121.780 70,715 -751 0.05% 8,611,672
2010-04-26 2010-04-22 123.111 71,466 -1,503 0.05% 8,798,245
2010-04-23 2010-04-21 122.579 72,969 +2,029 0.06% 8,944,434
2010-04-22 2010-04-20 121.381 70,940 +376 0.05% 8,610,747
2010-04-21 2010-04-19 121.115 70,564 +977 0.05% 8,546,325
2010-04-20 2010-04-16 122.978 69,587 +3,230 0.05% 8,557,658
2010-04-19 2010-04-15 125.240 66,357 +827 0.05% 8,310,577
2010-04-16 2010-04-14 127.769 65,530 +376 0.05% 8,372,713
2010-04-15 2010-04-13 129.632 65,154 -376 0.05% 8,446,074
2010-04-14 2010-04-12 129.766 65,530 +451 0.05% 8,503,537
2010-04-13 2010-04-09 129.499 65,079 +8,189 0.05% 8,427,690
2010-04-12 2010-04-08 124.841 56,890 +1,353 0.04% 7,102,211
2010-04-08 2010-04-01 128.435 55,537 -301 0.04% 7,132,874
2010-04-07 2010-03-31 125.240 55,838 -6,236 0.04% 6,993,174
2010-04-01 2010-03-30 124.575 62,074 -2,630 0.05% 7,732,865
2010-03-31 2010-03-29 122.445 64,704 +5,635 0.05% 7,922,710
2010-03-30 2010-03-26 122.046 59,069 -4,508 0.04% 7,209,145
2010-03-29 2010-03-25 122.445 63,577 +1,879 0.05% 7,784,714
2010-03-26 2010-03-24 121.913 61,698 -2,630 0.05% 7,521,793
2010-03-25 2010-03-23 117.122 64,328 +8,716 0.05% 7,534,207
2010-03-24 2010-03-22 121.248 55,612 +1,653 0.04% 6,742,822
2010-03-23 2010-03-19 125.107 53,959 +3,832 0.04% 6,750,665
2010-03-22 2010-03-18 131.363 50,127 +300 0.04% 6,584,817
2010-03-18 2010-03-16 129.899 49,827 -376 0.04% 6,472,460
2010-03-17 2010-03-15 129.766 50,203 +526 0.04% 6,514,620
2010-03-12 2010-03-10 136.819 49,677 -375 0.04% 6,796,781
2010-03-10 2010-03-08 134.158 50,052 +751 0.04% 6,714,857
2010-03-09 2010-03-05 128.568 49,301 +376 0.04% 6,338,517
2010-03-08 2010-03-04 133.226 48,925 -226 0.04% 6,518,081
2010-03-05 2010-03-03 135.355 49,151 -450 0.04% 6,652,856
2010-03-04 2010-03-02 130.963 49,601 -151 0.04% 6,495,915
2010-03-03 2010-03-01 128.834 49,752 -526 0.04% 6,409,745
2010-03-02 2010-02-26 127.769 50,278 -676 0.04% 6,423,978
2010-03-01 2010-02-25 124.442 50,954 -6,011 0.04% 6,340,810
2010-02-26 2010-02-24 124.575 56,965 +1,879 0.04% 7,096,411
2010-02-25 2010-02-23 122.712 55,086 +3,756 0.04% 6,759,693
2010-02-24 2010-02-22 122.179 51,330 +301 0.04% 6,271,462
2010-02-23 2010-02-19 120.848 51,029 -301 0.04% 6,166,770
2010-02-19 2010-02-17 126.704 51,330 -826 0.04% 6,503,738
2010-02-18 2010-02-12 122.712 52,156 -451 0.04% 6,400,148
2010-02-17 2010-02-11 121.780 52,607 -2,254 0.04% 6,406,480
2010-02-12 2010-02-10 119.917 54,861 -5,635 0.04% 6,578,749
2010-02-11 2010-02-09 114.992 60,496 +9,242 0.05% 6,956,571
2010-02-10 2010-02-08 116.589 51,254 +526 0.04% 5,975,671
2010-02-05 2010-02-03 125.906 50,728 +525 0.04% 6,386,953
2010-02-04 2010-02-02 125.107 50,203 -4,132 0.04% 6,280,762
2010-02-02 2010-01-29 121.381 54,335 +225 0.04% 6,595,221
2010-02-01 2010-01-28 119.651 54,110 -6,762 0.04% 6,474,289
2010-01-29 2010-01-27 114.593 60,872 +3,532 0.05% 6,975,503
2010-01-28 2010-01-26 119.784 57,340 +2,629 0.04% 6,868,391
2010-01-27 2010-01-25 127.503 54,711 -4,883 0.04% 6,975,816
2010-01-26 2010-01-22 129.100 59,594 -8,416 0.05% 7,693,591
2010-01-25 2010-01-21 123.776 68,010 +9,167 0.05% 8,418,032
2010-01-22 2010-01-20 127.769 58,843 +3,381 0.04% 7,518,321
2010-01-21 2010-01-19 127.769 55,462 -4,057 0.04% 7,086,333
2010-01-20 2010-01-18 130.298 59,519 +3,005 0.05% 7,755,203
2010-01-19 2010-01-15 132.561 56,514 +4,133 0.05% 7,491,525
2010-01-18 2010-01-14 134.823 52,381 +7,663 0.05% 7,062,168
2010-01-15 2010-01-13 137.618 44,718 +1,353 0.04% 6,154,003
2010-01-14 2010-01-12 139.215 43,365 -3,607 0.04% 6,037,065
2010-01-13 2010-01-11 136.287 46,972 +752 0.04% 6,401,678
2010-01-11 2010-01-07 133.758 46,220 +1,127 0.04% 6,182,311
2010-01-08 2010-01-06 137.884 45,093 +3,005 0.04% 6,217,613
2010-01-07 2010-01-05 142.143 42,088 +1,067 0.04% 5,982,523
2010-01-06 2010-01-04 138.417 41,021 -1,277 0.04% 5,677,987
2009-12-29 2009-12-24 125.240 42,298 -1,879 0.04% 5,297,418
2009-12-23 2009-12-21 123.643 44,177 -2,930 0.04% 5,462,189
2009-12-21 2009-12-17 114.593 47,107 -376 0.04% 5,398,131
2009-12-17 2009-12-15 116.856 47,483 +151 0.04% 5,548,652
2009-12-15 2009-12-11 115.392 47,332 -1,879 0.04% 5,461,712
2009-12-14 2009-12-10 112.730 49,211 -1,127 0.04% 5,547,540
2009-12-11 2009-12-09 109.802 50,338 +601 0.05% 5,527,194
2009-12-10 2009-12-08 112.330 49,737 +451 0.05% 5,586,977
2009-12-09 2009-12-07 113.528 49,286 +1,879 0.05% 5,595,352
2009-12-08 2009-12-04 115.791 47,407 +1,878 0.04% 5,489,295
2009-12-07 2009-12-03 116.722 45,529 +676 0.04% 5,314,257
2009-12-04 2009-12-02 116.456 44,853 +376 0.04% 5,223,413
2009-12-01 2009-11-27 114.460 44,477 +375 0.04% 5,090,832
2009-11-30 2009-11-26 117.787 44,102 +1,879 0.04% 5,194,651
2009-11-26 2009-11-24 121.514 42,223 -150 0.04% 5,130,677
2009-11-24 2009-11-20 119.917 42,373 -226 0.04% 5,081,230
2009-11-19 2009-11-17 123.643 42,599 -1,052 0.04% 5,267,080
2009-11-18 2009-11-16 120.981 43,651 -1,878 0.04% 5,280,960
2009-11-17 2009-11-13 118.186 45,529 +2,029 0.04% 5,380,912
2009-11-13 2009-11-11 120.050 43,500 +676 0.04% 5,222,165
2009-11-12 2009-11-10 123.111 42,824 -376 0.04% 5,272,102
2009-11-11 2009-11-09 123.643 43,200 -1,878 0.04% 5,341,390
2009-11-09 2009-11-05 120.981 45,078 -1,127 0.04% 5,453,601
2009-11-06 2009-11-04 120.715 46,205 -1,127 0.04% 5,577,648
2009-11-05 2009-11-03 116.856 47,332 -376 0.04% 5,531,007
2009-11-04 2009-11-02 119.384 47,708 -451 0.04% 5,695,587
2009-11-02 2009-10-29 116.323 48,159 +1,503 0.04% 5,602,008
2009-10-30 2009-10-28 118.985 46,656 +3,757 0.04% 5,551,366
2009-10-29 2009-10-27 124.442 42,899 +375 0.04% 5,338,431
2009-10-28 2009-10-23 123.643 42,524 +1,052 0.04% 5,257,807
2009-10-27 2009-10-22 127.237 41,472 +601 0.04% 5,276,764
2009-10-23 2009-10-21 128.035 40,871 +151 0.04% 5,232,933
2009-10-22 2009-10-20 132.561 40,720 -301 0.04% 5,397,864
2009-10-21 2009-10-19 126.838 41,021 -376 0.04% 5,203,002
2009-10-19 2009-10-15 125.906 41,397 +376 0.04% 5,212,125
2009-10-16 2009-10-14 128.302 41,021 -376 0.04% 5,263,057
2009-10-12 2009-10-08 115.658 41,397 -1,427 0.04% 4,787,882
2009-10-09 2009-10-07 108.338 42,824 +451 0.04% 4,639,450
2009-10-08 2009-10-06 110.600 42,373 -376 0.04% 4,686,462
2009-10-07 2009-10-05 106.474 42,749 +225 0.04% 4,551,670
2009-10-06 2009-10-02 104.079 42,524 +151 0.04% 4,425,840
2009-10-02 2009-09-29 111.266 42,373 -1,503 0.04% 4,714,659
2009-09-30 2009-09-28 103.280 43,876 +150 0.04% 4,531,517
2009-09-28 2009-09-24 104.877 43,726 +75 0.04% 4,585,860
2009-09-24 2009-09-22 106.208 43,651 +151 0.04% 4,636,091
2009-09-23 2009-09-21 104.478 43,500 +1,878 0.04% 4,544,789
2009-09-21 2009-09-17 107.406 41,622 -751 0.04% 4,470,451
2009-09-18 2009-09-16 104.478 42,373 +375 0.04% 4,427,043
2009-09-17 2009-09-15 107.805 41,998 -375 0.04% 4,527,604
2009-09-16 2009-09-14 105.676 42,373 -4,013 0.04% 4,477,798
2009-09-11 2009-09-09 99.287 46,386 -751 0.04% 4,605,540
2009-09-09 2009-09-07 98.888 47,137 -751 0.04% 4,661,284
2009-09-08 2009-09-04 98.356 47,888 -376 0.04% 4,710,055
2009-09-07 2009-09-03 96.359 48,264 -2,329 0.04% 4,650,683
2009-09-04 2009-09-02 90.902 50,593 +2,705 0.05% 4,599,027
2009-09-03 2009-09-01 97.291 47,888 -5,636 0.04% 4,659,066
2009-09-02 2009-08-31 96.093 53,524 +5,636 0.05% 5,143,285
2009-08-27 2009-08-25 100.485 47,888 -1,503 0.04% 4,812,032
2009-08-26 2009-08-24 96.625 49,391 -977 0.05% 4,772,427
2009-08-25 2009-08-21 91.701 50,368 +752 0.05% 4,618,796
2009-08-24 2009-08-20 90.902 49,616 -3,908 0.05% 4,510,215
2009-08-21 2009-08-19 95.295 53,524 -5,860 0.05% 5,100,543
2009-08-20 2009-08-18 92.366 59,384 +751 0.05% 5,485,090
2009-08-19 2009-08-17 90.902 58,633 -75,511 0.05% 5,329,883
2009-08-18 2009-08-14 95.028 134,144 -5,259 0.12% 12,747,479
2009-08-17 2009-08-13 90.902 139,403 -1,879 0.13% 12,672,073
2009-08-14 2009-08-12 90.902 141,282 +376 0.13% 12,842,878
2009-08-13 2009-08-11 93.032 140,906 +5,635 0.13% 13,108,756
2009-08-12 2009-08-10 90.503 135,271 -3,757 0.12% 12,242,453
2009-08-11 2009-08-07 87.575 139,028 +1,127 0.13% 12,175,393
2009-08-10 2009-08-06 88.374 137,901 +601 0.13% 12,186,818
2009-08-07 2009-08-05 85.446 137,300 +151 0.13% 11,731,685
2009-08-06 2009-08-04 87.043 137,149 +3,531 0.13% 11,937,825
2009-08-05 2009-08-03 89.838 133,618 -1,127 0.12% 12,003,933
2009-08-04 2009-07-31 89.971 134,745 -451 0.12% 12,123,114
2009-08-03 2009-07-30 85.579 135,196 -375 0.12% 11,569,901
2009-07-31 2009-07-29 85.046 135,571 -1,503 0.12% 11,529,819
2009-07-29 2009-07-27 87.708 137,074 +751 0.13% 12,022,515
2009-07-28 2009-07-24 87.575 136,323 +25,922 0.12% 11,938,502
2009-07-27 2009-07-23 86.244 110,401 -2,667 0.10% 9,521,444
2009-07-24 2009-07-22 82.651 113,068 -376 0.10% 9,345,147
2009-07-23 2009-07-21 81.586 113,444 -1,540 0.10% 9,255,435
2009-07-22 2009-07-20 83.582 114,984 -5,335 0.11% 9,610,631
2009-07-21 2009-07-17 77.194 120,319 -2,780 0.11% 9,287,889
2009-07-20 2009-07-16 74.399 123,099 -7,138 0.11% 9,158,433
2009-07-17 2009-07-15 71.737 130,237 +2,254 0.12% 9,342,820
2009-07-16 2009-07-14 70.539 127,983 +1,503 0.12% 9,027,822
2009-07-15 2009-07-13 70.672 126,480 -376 0.12% 8,938,635
2009-07-14 2009-07-10 70.805 126,856 -3,757 0.12% 8,982,091
2009-07-13 2009-07-09 71.737 130,613 -601 0.12% 9,369,793
2009-07-10 2009-07-08 69.075 131,214 +601 0.12% 9,063,634
2009-07-09 2009-07-07 70.539 130,613 +3,382 0.12% 9,213,340
2009-07-08 2009-07-06 68.543 127,231 +1,502 0.12% 8,720,773
2009-07-07 2009-07-03 70.406 125,729 +1,127 0.11% 8,852,093
2009-07-06 2009-07-02 71.870 124,602 +3,757 0.11% 8,955,165
2009-07-02 2009-06-29 73.467 120,845 +751 0.11% 8,878,152
2009-06-30 2009-06-26 72.802 120,094 +5,651 0.11% 8,743,060
2009-06-26 2009-06-24 72.403 114,443 -4,584 0.10% 8,285,962
2009-06-25 2009-06-23 70.672 119,027 +3,757 0.11% 8,411,914
2009-06-23 2009-06-19 74.266 115,270 +827 0.11% 8,560,622
2009-06-19 2009-06-17 75.996 114,443 -4,448 0.10% 8,697,214
2009-06-17 2009-06-15 73.334 118,891 -752 0.11% 8,718,774
2009-06-16 2009-06-12 75.064 119,643 -526 0.11% 8,980,928
2009-06-15 2009-06-11 73.600 120,169 +526 0.11% 8,844,482
2009-06-12 2009-06-10 72.136 119,643 -3,757 0.11% 8,630,608
2009-06-11 2009-06-09 72.136 123,400 +5,298 0.11% 8,901,625
2009-06-10 2009-06-08 72.403 118,102 +1,352 0.11% 8,550,883
2009-06-09 2009-06-05 77.992 116,750 -188 0.11% 9,105,616
2009-06-08 2009-06-04 78.658 116,938 -5,485 0.11% 9,198,097
2009-06-05 2009-06-03 76.528 122,423 -6,537 0.11% 9,368,837
2009-06-04 2009-06-02 70.273 128,960 +16,617 0.15% 9,062,411
2009-06-03 2009-06-01 70.805 112,343 -1,502 0.13% 7,954,492
2009-06-02 2009-05-29 68.942 113,845 +6,011 0.14% 7,848,715
2009-06-01 2009-05-27 67.079 107,834 +2,629 0.13% 7,233,377
2009-05-29 2009-05-26 66.680 105,205 +9,392 0.12% 7,015,020
2009-05-22 2009-05-20 72.003 95,813 +1,052 0.11% 6,898,847
2009-05-21 2009-05-19 70.406 94,761 +751 0.11% 6,671,756
2009-05-19 2009-05-15 67.744 94,010 -2,780 0.11% 6,368,639
2009-05-18 2009-05-14 67.212 96,790 +2,555 0.11% 6,505,440
2009-05-15 2009-05-13 66.946 94,235 -15,403 0.11% 6,308,630
2009-05-14 2009-05-12 65.216 109,638 +11,571 0.13% 7,150,098
2009-05-13 2009-05-11 68.144 98,067 -7,513 0.12% 6,682,634
2009-05-12 2009-05-08 70.273 105,580 +13,148 0.13% 7,419,428
2009-05-11 2009-05-07 72.403 92,432 +8,415 0.11% 6,692,310
2009-05-08 2009-05-06 74.399 84,017 +526 0.10% 6,250,774
2009-05-07 2009-05-05 73.068 83,491 -8,640 0.10% 6,100,520
2009-05-06 2009-05-04 71.205 92,131 +3,381 0.11% 6,560,159
2009-05-05 2009-04-30 70.273 88,750 +1,503 0.11% 6,236,732
2009-05-04 2009-04-29 71.737 87,247 -1,879 0.10% 6,258,844
2009-04-30 2009-04-28 71.338 89,126 +3,682 0.11% 6,358,051
2009-04-29 2009-04-27 69.341 85,444 -3,682 0.10% 5,924,806
2009-04-28 2009-04-24 72.136 89,126 +15,178 0.11% 6,429,224
2009-04-27 2009-04-23 74.931 73,948 -1,653 0.09% 5,541,019
2009-04-24 2009-04-22 74.266 75,601 -75 0.09% 5,614,571
2009-04-23 2009-04-21 71.471 75,676 +4,508 0.09% 5,408,630
2009-04-22 2009-04-20 73.600 71,168 +375 0.08% 5,237,991
2009-04-21 2009-04-17 71.338 70,793 +752 0.08% 5,050,216
2009-04-20 2009-04-16 72.269 70,041 +375 0.08% 5,061,823
2009-04-17 2009-04-15 125.419 69,666 +1,503 0.08% 8,737,448
2009-04-16 2009-04-14 121.227 68,163 +16,228 0.08% 8,263,185
2009-04-07 2009-04-03 118.781 51,935 -573 0.08% 6,168,909
2009-04-06 2009-04-02 118.083 52,508 +229 0.08% 6,200,282
2009-04-02 2009-03-31 110.222 52,279 +573 0.08% 5,762,301
2009-04-01 2009-03-30 110.746 51,706 -1,661 0.08% 5,726,239
2009-03-31 2009-03-27 108.126 53,367 -286 0.08% 5,770,358
2009-03-30 2009-03-26 102.012 53,653 -1,431 0.08% 5,473,261
2009-03-27 2009-03-25 101.488 55,084 -1,947 0.09% 5,590,375
2009-03-26 2009-03-24 103.060 57,031 +4,867 0.09% 5,877,631
2009-03-24 2009-03-20 100.964 52,164 -4,580 0.08% 5,266,693
2009-03-20 2009-03-18 99.043 56,744 -15,171 0.09% 5,620,078
2009-03-19 2009-03-17 99.567 71,915 +16,602 0.11% 7,160,340
2009-03-18 2009-03-16 101.313 55,313 -2,290 0.09% 5,603,953
2009-03-17 2009-03-13 94.326 57,603 +115 0.09% 5,433,481
2009-03-16 2009-03-12 93.628 57,488 -2,863 0.09% 5,382,466
2009-03-13 2009-03-11 93.278 60,351 +5,839 0.09% 5,629,438
2009-03-11 2009-03-09 98.344 54,512 -2,862 0.08% 5,360,926
2009-03-10 2009-03-06 96.248 57,374 +1,717 0.09% 5,522,122
2009-03-09 2009-03-05 89.959 55,657 +2,863 0.09% 5,006,870
2009-02-27 2009-02-25 90.483 52,794 -2,634 0.08% 4,776,982
2009-02-25 2009-02-23 85.767 55,428 -744 0.09% 4,753,900
2009-02-19 2009-02-17 87.339 56,172 -6,183 0.09% 4,906,019
2009-02-18 2009-02-16 84.020 62,355 -20,036 0.10% 5,239,088
2009-02-16 2009-02-12 81.051 82,391 -8,702 0.13% 6,677,856
2009-02-13 2009-02-11 78.955 91,093 +5,438 0.14% 7,192,216
2009-02-12 2009-02-10 78.431 85,655 +1,432 0.13% 6,717,975
2009-02-11 2009-02-09 79.828 84,223 -573 0.13% 6,723,358
2009-02-10 2009-02-06 83.671 84,796 +2,176 0.13% 7,094,964
2009-02-09 2009-02-05 83.322 82,620 -10,591 0.13% 6,884,032
2009-02-06 2009-02-04 83.846 93,211 -1,260 0.15% 7,815,337
2009-02-05 2009-02-03 78.431 94,471 +4,294 0.15% 7,409,419
2009-02-04 2009-02-02 76.334 90,177 +2,862 0.14% 6,883,614
2009-02-03 2009-01-30 78.431 87,315 +1,431 0.14% 6,848,170
2009-02-02 2009-01-29 75.985 85,884 -3,549 0.13% 6,525,906
2009-01-30 2009-01-23 69.522 89,433 +3,320 0.14% 6,217,563
2009-01-29 2009-01-22 67.775 86,113 +3,149 0.13% 5,836,329
2009-01-23 2009-01-21 66.378 82,964 +859 0.13% 5,506,968
2009-01-22 2009-01-20 72.841 82,105 +2,004 0.13% 5,980,603
2009-01-20 2009-01-16 76.509 80,101 -6,527 0.12% 6,128,460
2009-01-19 2009-01-15 79.479 86,628 +10,591 0.13% 6,885,080
2009-01-16 2009-01-14 85.243 76,037 +1,431 0.12% 6,481,628
2009-01-15 2009-01-13 77.907 74,606 -16,945 0.12% 5,812,299
2009-01-14 2009-01-12 77.383 91,551 -286 0.14% 7,084,450
2009-01-13 2009-01-09 76.859 91,837 -287 0.14% 7,058,455
2009-01-12 2009-01-08 75.985 92,124 +115 0.14% 7,000,053
2009-01-09 2009-01-07 75.112 92,009 -14,541 0.14% 6,910,955
2009-01-08 2009-01-06 82.099 106,550 +18,835 0.17% 8,747,634
2009-01-07 2009-01-05 78.780 87,715 -1,145 0.14% 6,910,186
2009-01-06 2009-01-02 77.383 88,860 +6,297 0.14% 6,876,213
2009-01-05 2008-12-31 70.919 82,563 +2,862 0.13% 5,855,322
2009-01-02 2008-12-29 69.662 79,701 +1,431 0.12% 5,552,112
2008-12-30 2008-12-24 74.937 78,270 -4,064 0.12% 5,865,323
2008-12-29 2008-12-22 77.732 82,334 +4,580 0.13% 6,399,979
2008-12-23 2008-12-19 75.985 77,754 -4,981 0.12% 5,908,147
2008-12-22 2008-12-18 76.859 82,735 -1,145 0.13% 6,358,889
2008-12-19 2008-12-17 76.160 83,880 -286 0.13% 6,388,284
2008-12-18 2008-12-16 69.802 84,166 +9,560 0.13% 5,874,913
2008-12-17 2008-12-15 66.587 74,606 +3,779 0.12% 4,967,821
2008-12-16 2008-12-12 65.679 70,827 -859 0.11% 4,651,853
2008-12-15 2008-12-11 66.378 71,686 -286 0.11% 4,758,359
2008-12-12 2008-12-10 66.238 71,972 -3,607 0.11% 4,767,286
2008-12-11 2008-12-09 61.417 75,579 -2,462 0.12% 4,641,831
2008-12-10 2008-12-08 62.535 78,041 +28,682 0.12% 4,880,285
2008-12-08 2008-12-04 60.788 49,359 +6,869 0.08% 3,000,440
2008-12-05 2008-12-03 62.744 42,490 -286 0.07% 2,666,014
2008-12-04 2008-12-02 59.391 42,776 -1,145 0.07% 2,540,495
2008-12-03 2008-12-01 62.255 43,921 -3,778 0.07% 2,734,319
2008-12-01 2008-11-27 55.897 47,699 -859 0.07% 2,666,236
2008-11-28 2008-11-26 52.054 48,558 -859 0.08% 2,527,647
2008-11-27 2008-11-25 50.377 49,417 -1,431 0.08% 2,489,493
2008-11-26 2008-11-24 52.054 50,848 -5,725 0.08% 2,646,851
2008-11-25 2008-11-21 51.355 56,573 -41,218 0.09% 2,905,332
2008-11-24 2008-11-20 51.076 97,791 -69,785 0.15% 4,994,771
2008-11-21 2008-11-19 49.609 167,576 +38,814 0.26% 8,313,224
2008-11-20 2008-11-18 44.089 128,762 +47,287 0.20% 5,676,967
2008-11-19 2008-11-17 47.093 81,475 +15,743 0.13% 3,836,927
2008-11-18 2008-11-14 42.971 65,732 +5,610 0.10% 2,824,563
2008-11-17 2008-11-13 44.368 60,122 +17,175 0.09% 2,667,512
2008-11-14 2008-11-12 50.307 42,947 +2,976 0.07% 2,160,551
2008-11-13 2008-11-11 52.054 39,971 -2,290 0.06% 2,080,657
2008-11-12 2008-11-10 60.089 42,261 +2,863 0.07% 2,539,437
2008-11-10 2008-11-06 60.998 39,398 -1,145 0.06% 2,403,188
2008-11-07 2008-11-05 64.631 40,543 +859 0.06% 2,620,336
2008-11-06 2008-11-04 60.439 39,684 +286 0.06% 2,398,451
2008-11-05 2008-11-03 63.094 39,398 -859 0.06% 2,485,772
2008-11-03 2008-10-30 57.644 40,257 -2,862 0.06% 2,320,570
2008-10-31 2008-10-29 45.766 43,119 -573 0.07% 1,973,373
2008-10-30 2008-10-28 43.670 43,692 +172 0.07% 1,908,013
2008-10-29 2008-10-27 40.176 43,520 +57 0.07% 1,748,461
2008-10-27 2008-10-23 60.788 43,463 -858 0.07% 2,642,033
2008-10-22 2008-10-20 64.352 44,321 +858 0.07% 2,852,124
2008-10-21 2008-10-17 63.932 43,463 -858 0.07% 2,778,690
2008-10-16 2008-10-14 72.841 44,321 -516 0.07% 3,228,382
2008-10-15 2008-10-13 66.378 44,837 -1,202 0.07% 2,976,182
2008-10-14 2008-10-10 62.884 46,039 +1,031 0.07% 2,895,127
2008-10-10 2008-10-08 64.631 45,008 +3,148 0.07% 2,908,913
2008-10-09 2008-10-06 85.592 41,860 +1,718 0.07% 3,582,899
2008-10-03 2008-09-30 100.964 40,142 -859 0.06% 4,052,902
2008-10-02 2008-09-29 97.296 41,001 -573 0.06% 3,989,229
2008-09-30 2008-09-26 96.947 41,574 -3,434 0.06% 4,030,455
2008-09-29 2008-09-25 89.610 45,008 +1,774 0.07% 4,033,169
2008-09-26 2008-09-24 94.676 43,234 +5,153 0.07% 4,093,210
2008-09-24 2008-09-22 116.685 38,081 +286 0.06% 4,443,489
2008-09-22 2008-09-18 110.047 37,795 +572 0.06% 4,159,242
2008-09-17 2008-09-12 110.047 37,223 +287 0.06% 4,096,295
2008-09-16 2008-09-11 110.746 36,936 +572 0.06% 4,090,519
2008-09-12 2008-09-10 113.541 36,364 +286 0.06% 4,128,804
2008-09-11 2008-09-09 118.432 36,078 +287 0.06% 4,272,789
2008-09-09 2008-09-05 119.829 35,791 -1,145 0.06% 4,288,814
2008-09-08 2008-09-04 123.148 36,936 +687 0.06% 4,548,606
2008-09-05 2008-09-03 124.196 36,249 -1,031 0.06% 4,501,994
2008-09-04 2008-09-02 122.799 37,280 +286 0.06% 4,577,945
2008-09-03 2008-09-01 124.371 36,994 -916 0.06% 4,600,983
2008-09-02 2008-08-29 130.485 37,910 -916 0.06% 4,946,679
2008-09-01 2008-08-28 127.166 38,826 -2,003 0.06% 4,937,343
2008-08-29 2008-08-27 124.720 40,829 -1,889 0.06% 5,092,209
2008-08-28 2008-08-26 117.559 42,718 +2,862 0.07% 5,021,868
2008-08-27 2008-08-25 116.685 39,856 +1,889 0.06% 4,650,605
2008-08-26 2008-08-21 117.035 37,967 +1,031 0.06% 4,443,451
2008-08-20 2008-08-18 129.611 36,936 -344 0.06% 4,787,327
2008-08-19 2008-08-15 127.166 37,280 +2,862 0.06% 4,740,745
2008-08-18 2008-08-14 129.087 34,418 -3,377 0.05% 4,442,929
2008-08-14 2008-08-12 131.184 37,795 -1,431 0.06% 4,958,081
2008-08-13 2008-08-11 131.708 39,226 -2,119 0.06% 5,166,360
2008-08-11 2008-08-07 131.882 41,345 -5,724 0.06% 5,452,670
2008-08-08 2008-08-05 130.310 47,069 +1,316 0.07% 6,133,567
2008-08-07 2008-08-04 138.345 45,753 -5,782 0.07% 6,329,714
2008-08-05 2008-08-01 135.900 51,535 -160 0.08% 7,003,598
2008-08-04 2008-07-31 135.550 51,695 +3,378 0.08% 7,007,281
2008-08-01 2008-07-30 131.009 48,317 +343 0.08% 6,329,954
2008-07-31 2008-07-29 127.341 47,974 +859 0.07% 6,109,037
2008-07-28 2008-07-24 125.594 47,115 -687 0.07% 5,917,352
2008-07-25 2008-07-23 127.690 47,802 +343 0.07% 6,103,834
2008-07-23 2008-07-21 127.515 47,459 +344 0.07% 6,051,747
2008-07-22 2008-07-18 126.293 47,115 -7,213 0.07% 5,950,272
2008-07-21 2008-07-17 115.812 54,328 +5,667 0.08% 6,291,824
2008-07-18 2008-07-16 116.161 48,661 +973 0.08% 5,652,518
2008-07-17 2008-07-15 123.672 47,688 -1,488 0.07% 5,897,686
2008-07-16 2008-07-14 124.371 49,176 +2,748 0.08% 6,116,071
2008-07-15 2008-07-11 125.070 46,428 +572 0.07% 5,806,739
2008-07-11 2008-07-09 125.594 45,856 -4,293 0.07% 5,759,229
2008-07-10 2008-07-08 122.275 50,149 +15,628 0.08% 6,131,964
2008-07-09 2008-07-07 129.961 34,521 -9,159 0.08% 4,486,375
2008-07-07 2008-07-03 132.581 43,680 +343 0.10% 5,791,135
2008-07-04 2008-07-02 134.328 43,337 +3,378 0.09% 5,821,360
2008-07-02 2008-06-27 129.262 39,959 +1,488 0.09% 5,165,182
2008-06-30 2008-06-26 132.057 38,471 -4,351 0.08% 5,080,361
2008-06-27 2008-06-25 132.756 42,822 +344 0.09% 5,684,861
2008-06-26 2008-06-24 135.550 42,478 -2,347 0.09% 5,757,913
2008-06-23 2008-06-19 122.275 44,825 -573 0.10% 5,480,973
2008-06-20 2008-06-18 125.768 45,398 +5,153 0.10% 5,709,637
2008-06-19 2008-06-17 120.528 40,245 -859 0.09% 4,850,654
2008-06-18 2008-06-16 113.716 41,104 +572 0.09% 4,674,169
2008-06-17 2008-06-13 112.493 40,532 +287 0.09% 4,559,563
2008-06-16 2008-06-12 115.637 40,245 +3,435 0.09% 4,653,816
2008-06-13 2008-06-11 117.733 36,810 +1,087 0.08% 4,333,762
2008-06-12 2008-06-10 123.672 35,723 +1,374 0.08% 4,417,947
2008-06-11 2008-06-06 133.454 34,349 -229 0.07% 4,584,023
2008-06-10 2008-06-05 135.026 34,578 -12,823 0.08% 4,668,944
2008-06-06 2008-06-04 137.123 47,401 -287 0.10% 6,499,747
2008-06-05 2008-06-03 132.057 47,688 -39,615 0.10% 6,297,529
2008-06-04 2008-06-02 141.839 87,303 +25,361 0.19% 12,382,961
2008-06-03 2008-05-30 133.454 61,942 +4,179 0.14% 8,266,428
2008-06-02 2008-05-29 139.743 57,763 -7,672 0.13% 8,071,961
2008-05-30 2008-05-28 134.502 65,435 +24,617 0.14% 8,801,164
2008-05-29 2008-05-27 129.262 40,818 -15,457 0.09% 5,276,218
2008-05-28 2008-05-26 126.991 56,275 +18,720 0.12% 7,146,431
2008-05-27 2008-05-23 125.594 37,555 +3,893 0.08% 4,716,675
2008-05-23 2008-05-21 119.655 33,662 -458 0.07% 4,027,818
2008-05-22 2008-05-20 115.812 34,120 +1,489 0.07% 3,951,499
2008-05-21 2008-05-19 122.275 32,631 +8,587 0.07% 3,989,952
2008-05-20 2008-05-16 120.179 24,044 -286 0.05% 2,889,578
2008-05-16 2008-05-14 114.764 24,330 +286 0.05% 2,792,202
2008-05-15 2008-05-13 115.462 24,044 -286 0.05% 2,776,179
2008-05-14 2008-05-09 117.035 24,330 +858 0.05% 2,847,451
2008-05-09 2008-05-07 117.384 23,472 -5,896 0.05% 2,755,235
2008-05-08 2008-05-06 120.179 29,368 -229 0.06% 3,529,410
2008-05-07 2008-05-05 120.528 29,597 +5,324 0.06% 3,567,271
2008-05-02 2008-04-29 117.733 24,273 -286 0.05% 2,857,740
2008-04-30 2008-04-28 115.637 24,559 -458 0.05% 2,839,932
2008-04-29 2008-04-25 109.698 25,017 +400 0.05% 2,744,316
2008-04-28 2008-04-24 115.288 24,617 -2,290 0.05% 2,838,039
2008-04-24 2008-04-22 213.418 26,907 +7,813 0.06% 5,742,434
2008-04-23 2008-04-21 213.664 19,094 -40 0.06% 4,079,701
2008-04-14 2008-04-10 198.648 19,134 -1,016 0.06% 3,800,940
2008-04-09 2008-04-07 203.572 20,150 -406 0.06% 4,101,968
2008-04-07 2008-04-02 192.987 20,556 -1,991 0.06% 3,967,038
2008-04-02 2008-03-31 180.433 22,547 +772 0.07% 4,068,220
2008-03-28 2008-03-26 179.448 21,775 -568 0.07% 3,907,485
2008-03-20 2008-03-18 162.217 22,343 -7,313 0.07% 3,624,420
2008-03-19 2008-03-17 178.464 29,656 -1,016 0.09% 5,292,517
2008-03-18 2008-03-14 186.587 30,672 +204 0.09% 5,722,990
2008-03-17 2008-03-13 184.371 30,468 +568 0.09% 5,617,427
2008-03-14 2008-03-12 193.479 29,900 -2,112 0.09% 5,785,027
2008-03-13 2008-03-11 199.141 32,012 -2,153 0.10% 6,374,894
2008-03-12 2008-03-10 201.848 34,165 +609 0.11% 6,896,154
2008-03-11 2008-03-07 199.387 33,556 +13,000 0.10% 6,690,628
2008-03-10 2008-03-06 206.525 20,556 -203 0.06% 4,245,338
2008-03-06 2008-03-04 205.295 20,759 +162 0.06% 4,261,712
2008-03-05 2008-03-03 217.603 20,597 +203 0.06% 4,481,959
2008-03-04 2008-02-29 212.679 20,394 +41 0.06% 4,337,383
2008-03-03 2008-02-28 225.480 20,353 +1,219 0.06% 4,589,185
2008-02-29 2008-02-27 236.803 19,134 -203 0.06% 4,530,984
2008-02-28 2008-02-26 227.695 19,337 -1,097 0.06% 4,402,937
2008-02-27 2008-02-25 231.387 20,434 -2,966 0.06% 4,728,168
2008-02-26 2008-02-22 234.341 23,400 -1,828 0.07% 5,483,584
2008-02-25 2008-02-21 228.680 25,228 -5,078 0.08% 5,769,128
2008-02-22 2008-02-20 227.449 30,306 +1,219 0.09% 6,893,063
2008-02-21 2008-02-19 241.234 29,087 +3,859 0.09% 7,016,761
2008-02-20 2008-02-18 230.403 25,228 +813 0.08% 5,812,599
2008-02-18 2008-02-14 219.572 24,415 -82 0.08% 5,360,845
2008-02-14 2008-02-12 210.710 24,497 -284 0.08% 5,161,766
2008-02-12 2008-02-06 210.710 24,781 -1,016 0.08% 5,221,608
2008-02-11 2008-02-04 222.526 25,797 -1,421 0.08% 5,740,494
2008-02-05 2008-02-01 212.187 27,218 -407 0.08% 5,775,308
2008-02-04 2008-01-31 212.433 27,625 -893 0.08% 5,868,468
2008-02-01 2008-01-30 204.802 28,518 +325 0.09% 5,840,554
2008-01-31 2008-01-29 196.925 28,193 -1,950 0.09% 5,551,917
2008-01-29 2008-01-25 183.141 30,143 +406 0.09% 5,520,407
2008-01-28 2008-01-24 173.787 29,737 -1,016 0.09% 5,167,893
2008-01-25 2008-01-23 178.464 30,753 +1,056 0.09% 5,488,291
2008-01-24 2008-01-22 172.802 29,697 -20,231 0.09% 5,131,701
2008-01-23 2008-01-21 186.094 49,928 -609 0.15% 9,291,325
2008-01-22 2008-01-18 193.725 50,537 -203 0.16% 9,790,297
2008-01-21 2008-01-17 186.833 50,740 +1,016 0.16% 9,479,903
2008-01-18 2008-01-16 183.141 49,724 +4,184 0.15% 9,106,483
2008-01-17 2008-01-15 194.956 45,540 +162 0.14% 8,878,301
2008-01-16 2008-01-14 207.264 45,378 +1,625 0.14% 9,405,223
2008-01-15 2008-01-11 209.972 43,753 -2,640 0.13% 9,186,890
2008-01-14 2008-01-10 203.818 46,393 +7,109 0.14% 9,455,717
2008-01-10 2008-01-08 201.356 39,284 -25,309 0.12% 7,910,076
2008-01-09 2008-01-07 199.879 64,593 +6,094 0.20% 12,910,800
2008-01-04 2008-01-02 200.864 58,499 +4,062 0.18% 11,750,335
2008-01-03 2007-12-31 206.772 54,437 +6,703 0.17% 11,256,027
2008-01-02 2007-12-27 206.279 47,734 -5,078 0.15% 9,846,537
2007-12-27 2007-12-20 187.571 52,812 +2,844 0.16% 9,906,021
2007-12-20 2007-12-18 178.956 49,968 +1,137 0.15% 8,942,070
2007-12-19 2007-12-17 183.141 48,831 +8,450 0.15% 8,942,938
2007-12-07 2007-12-05 195.695 40,381 -122 0.12% 7,902,343
2007-12-06 2007-12-04 190.033 40,503 -406 0.12% 7,696,906
2007-12-05 2007-12-03 183.141 40,909 +41 0.13% 7,492,098
2007-12-03 2007-11-29 169.602 40,868 +690 0.13% 6,931,293
2007-11-30 2007-11-28 172.310 40,178 -406 0.12% 6,923,059
2007-11-26 2007-11-22 171.325 40,584 +406 0.12% 6,953,056
2007-11-22 2007-11-20 184.371 40,178 +82 0.12% 7,407,673
2007-11-21 2007-11-19 182.648 40,096 -204 0.12% 7,323,465
2007-11-20 2007-11-16 173.540 40,300 +813 0.12% 6,993,681
2007-11-19 2007-11-15 176.741 39,487 -406 0.12% 6,978,953
2007-11-16 2007-11-14 184.618 39,893 -5,119 0.12% 7,364,947
2007-11-15 2007-11-13 171.571 45,012 +5,525 0.14% 7,722,764
2007-11-13 2007-11-09 186.587 39,487 +325 0.12% 7,367,752
2007-11-12 2007-11-08 189.541 39,162 -81 0.12% 7,422,791
2007-11-09 2007-11-07 195.202 39,243 +325 0.12% 7,660,322
2007-11-08 2007-11-06 202.341 38,918 +447 0.12% 7,874,700
2007-11-07 2007-11-05 201.602 38,471 +406 0.12% 7,755,844
2007-10-30 2007-10-26 235.818 38,065 -11,781 0.12% 8,976,417
2007-10-29 2007-10-25 226.956 49,846 -285 0.15% 11,312,873
2007-10-26 2007-10-24 214.895 50,131 +7,638 0.15% 10,772,891
2007-10-25 2007-10-23 209.972 42,493 +1,097 0.13% 8,922,326
2007-10-24 2007-10-22 212.679 41,396 +243 0.13% 8,804,076
2007-10-23 2007-10-18 207.264 41,153 -4,590 0.13% 8,529,533
2007-10-22 2007-10-17 205.295 45,743 -1,747 0.14% 9,390,795
2007-10-18 2007-10-16 197.172 47,490 -9,791 0.15% 9,363,675
2007-10-17 2007-10-15 204.802 57,281 -406 0.18% 11,731,285
2007-10-16 2007-10-12 200.864 57,687 -203 0.18% 11,587,234
2007-10-15 2007-10-11 201.356 57,890 -325 0.18% 11,656,509
2007-10-12 2007-10-10 200.864 58,215 +1,584 0.18% 11,693,290
2007-10-11 2007-10-09 197.418 56,631 +204 0.17% 11,179,960
2007-10-09 2007-10-05 202.341 56,427 -610 0.17% 11,417,485
2007-10-08 2007-10-04 194.464 57,037 +610 0.18% 11,091,631
2007-10-05 2007-10-03 190.525 56,427 +609 0.17% 10,750,770
2007-10-03 2007-09-28 201.602 55,818 +2,234 0.17% 11,253,039
2007-10-02 2007-09-27 186.833 53,584 -203 0.16% 10,011,256
2007-09-28 2007-09-25 173.787 53,787 +609 0.17% 9,347,462
2007-09-25 2007-09-21 178.710 53,178 -203 0.16% 9,503,428
2007-09-24 2007-09-20 182.648 53,381 -203 0.16% 9,749,947
2007-09-21 2007-09-19 176.741 53,584 -244 0.16% 9,470,464
2007-09-18 2007-09-14 176.494 53,828 -203 0.17% 9,500,338
2007-09-17 2007-09-13 175.756 54,031 +650 0.17% 9,496,266
2007-09-14 2007-09-12 180.187 53,381 +407 0.16% 9,618,547
2007-09-11 2007-09-07 184.618 52,974 +203 0.16% 9,779,929
2007-09-07 2007-09-05 187.079 52,771 -1,422 0.16% 9,872,351
2007-09-06 2007-09-04 189.541 54,193 +1,422 0.17% 10,271,777
2007-08-31 2007-08-29 182.402 52,771 -447 0.16% 9,625,542
2007-08-30 2007-08-28 190.771 53,218 +2,031 0.16% 10,152,475
2007-08-27 2007-08-23 181.171 51,187 -203 0.16% 9,273,617
2007-08-23 2007-08-21 164.925 51,390 -772 0.16% 8,475,495
2007-08-22 2007-08-20 155.079 52,162 -203 0.16% 8,089,216
2007-08-20 2007-08-16 144.248 52,365 +1,016 0.16% 7,553,537
2007-08-17 2007-08-15 154.833 51,349 +609 0.16% 7,950,497
2007-08-16 2007-08-14 162.956 50,740 +406 0.16% 8,268,374
2007-08-09 2007-08-07 172.556 50,334 -2,031 0.15% 8,685,426
2007-08-08 2007-08-06 169.356 52,365 -6,297 0.16% 8,868,317
2007-08-03 2007-08-01 175.756 58,662 +406 0.18% 10,310,192
2007-08-02 2007-07-31 182.156 58,256 +2,032 0.18% 10,611,678
2007-07-31 2007-07-27 182.156 56,224 +203 0.17% 10,241,537
2007-07-24 2007-07-20 190.033 56,021 -1,219 0.17% 10,645,837
2007-07-23 2007-07-19 187.325 57,240 -894 0.18% 10,722,497
2007-07-20 2007-07-18 187.818 58,134 +5,281 0.18% 10,918,586
2007-07-19 2007-07-17 188.556 52,853 +407 0.16% 9,965,752
2007-07-17 2007-07-13 192.002 52,446 +203 0.16% 10,069,749
2007-07-16 2007-07-12 194.710 52,243 -691 0.16% 10,172,232
2007-07-13 2007-07-11 190.525 52,934 +406 0.16% 10,085,266
2007-07-10 2007-07-06 185.602 52,528 +407 0.16% 9,749,310
2007-07-06 2007-07-04 189.295 52,121 -14,016 0.16% 9,866,219
2007-07-05 2007-07-03 189.048 66,137 -4,062 0.20% 12,503,091
2007-07-04 2007-06-29 183.141 70,199 -122 0.22% 12,856,286
2007-07-03 2007-06-28 185.110 70,321 -41 0.22% 13,017,109
2007-06-29 2007-06-27 186.587 70,362 -1,015 0.22% 13,128,619
2007-06-28 2007-06-26 185.848 71,377 +162 0.22% 13,265,295
2007-06-27 2007-06-25 186.341 71,215 -162 0.22% 13,270,248
2007-06-26 2007-06-22 189.295 71,377 0.22% 13,511,274

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top