History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 800 | +0 | 0.00% | 33,648 |
| 2025-10-13 | 2025-10-09 | 40.440 | 800 | +0 | 0.00% | 32,352 |
| 2025-10-10 | 2025-10-08 | 35.980 | 800 | +0 | 0.00% | 28,784 |
| 2025-10-09 | 2025-10-06 | 36.560 | 800 | +0 | 0.00% | 29,248 |
| 2025-10-08 | 2025-10-03 | 36.140 | 800 | +0 | 0.00% | 28,912 |
| 2025-10-06 | 2025-10-02 | 36.600 | 800 | +0 | 0.00% | 29,280 |
| 2025-10-03 | 2025-09-30 | 35.500 | 800 | +0 | 0.00% | 28,400 |
| 2025-10-02 | 2025-09-29 | 34.540 | 800 | +0 | 0.00% | 27,632 |
| 2025-09-30 | 2025-09-26 | 33.540 | 800 | +0 | 0.00% | 26,832 |
| 2025-09-29 | 2025-09-25 | 35.400 | 800 | -600 | 0.00% | 28,320 |
| 2025-09-25 | 2025-09-23 | 33.840 | 1,400 | +600 | 0.00% | 47,376 |
| 2025-09-04 | 2025-09-02 | 33.400 | 800 | +400 | 0.00% | 26,720 |
| 2025-08-26 | 2025-08-22 | 36.060 | 400 | -400 | 0.00% | 14,424 |
| 2025-08-25 | 2025-08-21 | 31.320 | 800 | -2,200 | 0.00% | 25,056 |
| 2025-07-23 | 2025-07-21 | 25.950 | 3,000 | -4,000 | 0.00% | 77,850 |
| 2025-07-11 | 2025-07-09 | 24.250 | 7,000 | -2,000 | 0.00% | 169,750 |
| 2025-07-10 | 2025-07-08 | 24.400 | 9,000 | -2,600 | 0.00% | 219,600 |
| 2025-07-09 | 2025-07-07 | 23.450 | 11,600 | +2,000 | 0.00% | 272,020 |
| 2025-06-30 | 2025-06-26 | 24.000 | 9,600 | -2,000 | 0.00% | 230,400 |
| 2025-06-23 | 2025-06-19 | 22.500 | 11,600 | +2,000 | 0.00% | 261,000 |
| 2025-05-26 | 2025-05-22 | 22.050 | 9,600 | +2,600 | 0.00% | 211,680 |
| 2025-05-23 | 2025-05-21 | 22.700 | 7,000 | -800 | 0.00% | 158,900 |
| 2025-05-14 | 2025-05-12 | 23.800 | 7,800 | +800 | 0.00% | 185,640 |
| 2025-04-02 | 2025-03-31 | 24.525 | 7,000 | +193 | 0.00% | 171,672 |
| 2025-03-28 | 2025-03-26 | 24.884 | 6,807 | +1,945 | 0.00% | 169,389 |
| 2025-03-17 | 2025-03-13 | 28.278 | 4,862 | +1,945 | 0.00% | 137,487 |
| 2025-03-14 | 2025-03-12 | 29.769 | 2,917 | -1,945 | 0.00% | 86,836 |
| 2025-03-13 | 2025-03-11 | 28.689 | 4,862 | +1,945 | 0.00% | 139,487 |
| 2025-03-11 | 2025-03-07 | 27.969 | 2,917 | +2,139 | 0.00% | 81,587 |
| 2025-03-10 | 2025-03-06 | 28.946 | 778 | -1,945 | 0.00% | 22,520 |
| 2025-03-05 | 2025-03-03 | 27.044 | 2,723 | +1,945 | 0.00% | 73,640 |
| 2025-02-28 | 2025-02-26 | 34.653 | 778 | -583 | 0.00% | 26,960 |
| 2025-02-27 | 2025-02-25 | 34.088 | 1,361 | +194 | 0.00% | 46,393 |
| 2025-02-26 | 2025-02-24 | 35.630 | 1,167 | -1,945 | 0.00% | 41,580 |
| 2025-02-19 | 2025-02-17 | 28.483 | 3,112 | -972 | 0.00% | 88,641 |
| 2025-02-18 | 2025-02-14 | 28.072 | 4,084 | -389 | 0.00% | 114,647 |
| 2025-02-17 | 2025-02-13 | 27.404 | 4,473 | +1,361 | 0.00% | 122,577 |
| 2025-02-05 | 2025-02-03 | 29.100 | 3,112 | -972 | 0.00% | 90,561 |
| 2025-02-04 | 2025-01-28 | 27.867 | 4,084 | +972 | 0.00% | 113,807 |
| 2025-02-03 | 2025-01-24 | 30.386 | 3,112 | -1,945 | 0.00% | 94,561 |
| 2024-12-12 | 2024-12-10 | 19.887 | 5,057 | -2,917 | 0.00% | 100,569 |
| 2024-11-27 | 2024-11-25 | 19.106 | 7,974 | +2,917 | 0.00% | 152,347 |
| 2024-11-15 | 2024-11-13 | 21.851 | 5,057 | -2,917 | 0.00% | 110,501 |
| 2024-11-12 | 2024-11-08 | 21.594 | 7,974 | -3,112 | 0.00% | 172,190 |
| 2024-10-31 | 2024-10-29 | 20.566 | 11,086 | +2,917 | 0.00% | 227,991 |
| 2024-07-04 | 2024-07-02 | 18.433 | 8,169 | +349 | 0.00% | 150,578 |
| 2024-06-21 | 2024-06-19 | 19.357 | 7,820 | -2,793 | 0.00% | 151,369 |
| 2024-06-20 | 2024-06-18 | 18.777 | 10,613 | -20,481 | 0.00% | 199,276 |
| 2024-06-19 | 2024-06-17 | 18.390 | 31,094 | +11,172 | 0.00% | 571,815 |
| 2024-06-18 | 2024-06-14 | 18.712 | 19,922 | -11,172 | 0.00% | 372,783 |
| 2024-06-04 | 2024-05-31 | 17.251 | 31,094 | +1,862 | 0.00% | 536,411 |
| 2024-05-23 | 2024-05-21 | 18.390 | 29,232 | +18,619 | 0.00% | 537,573 |
| 2024-05-10 | 2024-05-08 | 17.531 | 10,613 | +2,793 | 0.00% | 186,052 |
| 2024-04-30 | 2024-04-26 | 18.454 | 7,820 | -2,793 | 0.00% | 144,313 |
| 2024-04-26 | 2024-04-24 | 17.445 | 10,613 | -4,655 | 0.00% | 185,140 |
| 2024-04-25 | 2024-04-23 | 16.972 | 15,268 | -4,654 | 0.00% | 259,128 |
| 2024-04-18 | 2024-04-16 | 16.263 | 19,922 | -931 | 0.00% | 323,992 |
| 2024-04-15 | 2024-04-11 | 16.736 | 20,853 | +931 | 0.00% | 348,989 |
| 2024-04-12 | 2024-04-10 | 16.671 | 19,922 | -1,490 | 0.00% | 332,124 |
| 2024-04-03 | 2024-03-28 | 16.757 | 21,412 | +559 | 0.00% | 358,804 |
| 2024-03-22 | 2024-03-20 | 17.574 | 20,853 | +4,655 | 0.00% | 366,461 |
| 2024-03-20 | 2024-03-18 | 18.390 | 16,198 | +930 | 0.00% | 297,880 |
| 2024-03-18 | 2024-03-14 | 18.648 | 15,268 | +4,655 | 0.00% | 284,713 |
| 2024-03-15 | 2024-03-13 | 18.884 | 10,613 | -4,655 | 0.00% | 200,416 |
| 2024-03-13 | 2024-03-11 | 19.013 | 15,268 | +4,655 | 0.00% | 290,289 |
| 2024-03-08 | 2024-03-06 | 18.433 | 10,613 | -4,655 | 0.00% | 195,628 |
| 2024-03-07 | 2024-03-05 | 18.046 | 15,268 | +4,655 | 0.00% | 275,529 |
| 2024-03-04 | 2024-02-29 | 18.970 | 10,613 | -9,309 | 0.00% | 201,328 |
| 2024-03-01 | 2024-02-28 | 17.724 | 19,922 | +9,309 | 0.00% | 353,096 |
| 2024-02-29 | 2024-02-27 | 18.841 | 10,613 | -9,309 | 0.00% | 199,960 |
| 2024-02-27 | 2024-02-23 | 17.101 | 19,922 | +4,654 | 0.00% | 340,684 |
| 2024-02-26 | 2024-02-22 | 17.101 | 15,268 | +4,655 | 0.00% | 261,096 |
| 2023-11-24 | 2023-11-22 | 19.185 | 10,613 | +2,793 | 0.00% | 203,608 |
| 2023-11-15 | 2023-11-13 | 20.237 | 7,820 | -2,793 | 0.00% | 158,257 |
| 2023-10-26 | 2023-10-24 | 19.378 | 10,613 | +2,793 | 0.00% | 205,660 |
| 2023-10-06 | 2023-10-04 | 24.384 | 7,820 | +2,979 | 0.00% | 190,681 |
| 2023-08-10 | 2023-08-08 | 28.734 | 4,841 | -2,607 | 0.00% | 139,102 |
| 2023-08-09 | 2023-08-07 | 28.949 | 7,448 | +2,607 | 0.00% | 215,613 |
| 2023-08-03 | 2023-08-01 | 30.614 | 4,841 | -2,793 | 0.00% | 148,202 |
| 2023-08-01 | 2023-07-28 | 31.151 | 7,634 | -931 | 0.00% | 237,808 |
| 2023-07-28 | 2023-07-26 | 29.916 | 8,565 | +931 | 0.00% | 256,229 |
| 2023-07-18 | 2023-07-13 | 32.279 | 7,634 | -3,724 | 0.00% | 246,418 |
| 2023-06-29 | 2023-06-27 | 33.353 | 11,358 | -2,532 | 0.00% | 378,825 |
| 2023-06-23 | 2023-06-20 | 33.246 | 13,890 | -4,282 | 0.00% | 461,784 |
| 2023-04-13 | 2023-04-11 | 26.802 | 18,172 | +329 | 0.00% | 487,045 |
| 2022-12-07 | 2022-12-05 | 19.801 | 17,843 | -1,829 | 0.00% | 353,302 |
| 2022-08-10 | 2022-08-08 | 18.138 | 19,672 | +1,829 | 0.00% | 356,807 |
| 2022-04-26 | 2022-04-22 | 18.132 | 17,843 | -2,610 | 0.00% | 323,521 |
| 2022-04-13 | 2022-04-11 | 16.675 | 20,453 | +2,677 | 0.00% | 341,049 |
| 2022-03-25 | 2022-03-23 | 21.471 | 17,776 | -1,785 | 0.00% | 381,668 |
| 2022-03-23 | 2022-03-21 | 16.809 | 19,561 | +1,785 | 0.00% | 328,805 |
| 2022-02-28 | 2022-02-24 | 21.964 | 17,776 | -1,963 | 0.00% | 390,433 |
| 2022-02-10 | 2022-02-08 | 22.636 | 19,739 | +714 | 0.00% | 446,820 |
| 2022-02-09 | 2022-02-07 | 23.141 | 19,025 | +2,320 | 0.00% | 440,252 |
| 2022-02-08 | 2022-02-04 | 24.037 | 16,705 | +535 | 0.00% | 401,541 |
| 2022-02-04 | 2022-01-27 | 23.421 | 16,170 | +714 | 0.00% | 378,715 |
| 2022-01-19 | 2022-01-17 | 25.662 | 15,456 | -8,923 | 0.00% | 396,633 |
| 2022-01-13 | 2022-01-11 | 25.494 | 24,379 | -5,355 | 0.00% | 621,518 |
| 2021-12-14 | 2021-12-10 | 24.205 | 29,734 | -892 | 0.00% | 719,720 |
| 2021-12-09 | 2021-12-07 | 23.253 | 30,626 | +535 | 0.00% | 712,139 |
| 2021-11-30 | 2021-11-26 | 24.654 | 30,091 | -357 | 0.00% | 741,849 |
| 2021-11-17 | 2021-11-15 | 25.046 | 30,448 | +357 | 0.00% | 762,593 |
| 2021-11-12 | 2021-11-10 | 24.766 | 30,091 | +179 | 0.00% | 745,221 |
| 2021-11-09 | 2021-11-05 | 24.654 | 29,912 | +178 | 0.00% | 737,436 |
| 2021-08-13 | 2021-08-11 | 32.050 | 29,734 | +893 | 0.00% | 952,962 |
| 2021-08-10 | 2021-08-06 | 33.562 | 28,841 | -179 | 0.00% | 967,974 |
| 2021-08-04 | 2021-08-02 | 33.731 | 29,020 | -714 | 0.00% | 978,859 |
| 2021-07-14 | 2021-07-12 | 27.847 | 29,734 | -535 | 0.00% | 828,011 |
| 2021-06-30 | 2021-06-28 | 26.662 | 30,269 | +309 | 0.00% | 807,042 |
| 2021-06-22 | 2021-06-18 | 26.209 | 29,960 | -354 | 0.00% | 785,235 |
| 2021-06-15 | 2021-06-10 | 25.700 | 30,314 | -1,060 | 0.00% | 779,070 |
| 2021-03-22 | 2021-03-18 | 24.002 | 31,374 | +530 | 0.00% | 753,031 |
| 2021-03-19 | 2021-03-17 | 24.681 | 30,844 | -530 | 0.00% | 761,262 |
| 2021-03-05 | 2021-03-03 | 24.455 | 31,374 | -1,766 | 0.00% | 767,239 |
| 2021-03-03 | 2021-03-01 | 23.209 | 33,140 | +353 | 0.00% | 769,154 |
| 2021-02-26 | 2021-02-24 | 22.983 | 32,787 | +1,767 | 0.00% | 753,537 |
| 2021-02-08 | 2021-02-04 | 24.907 | 31,020 | +530 | 0.00% | 772,630 |
| 2021-02-03 | 2021-02-01 | 25.700 | 30,490 | -530 | 0.00% | 783,593 |
| 2021-01-29 | 2021-01-27 | 26.153 | 31,020 | +530 | 0.00% | 811,262 |
| 2021-01-27 | 2021-01-25 | 27.172 | 30,490 | -3,180 | 0.00% | 828,468 |
| 2021-01-20 | 2021-01-18 | 26.606 | 33,670 | -1,413 | 0.01% | 895,815 |
| 2021-01-19 | 2021-01-15 | 24.455 | 35,083 | -884 | 0.01% | 857,941 |
| 2021-01-15 | 2021-01-13 | 25.077 | 35,967 | -8,832 | 0.01% | 901,955 |
| 2021-01-13 | 2021-01-11 | 24.341 | 44,799 | +11,482 | 0.01% | 1,090,470 |
| 2021-01-08 | 2021-01-06 | 23.775 | 33,317 | +530 | 0.00% | 792,122 |
| 2021-01-07 | 2021-01-05 | 23.775 | 32,787 | -1,766 | 0.00% | 779,521 |
| 2021-01-06 | 2021-01-04 | 22.926 | 34,553 | -884 | 0.01% | 792,169 |
| 2021-01-05 | 2020-12-31 | 22.077 | 35,437 | +2,650 | 0.01% | 782,346 |
| 2020-12-02 | 2020-11-30 | 22.643 | 32,787 | +883 | 0.00% | 742,401 |
| 2020-11-27 | 2020-11-25 | 23.322 | 31,904 | +530 | 0.00% | 744,080 |
| 2020-11-20 | 2020-11-18 | 23.266 | 31,374 | -706 | 0.00% | 729,943 |
| 2020-11-19 | 2020-11-17 | 22.700 | 32,080 | +706 | 0.00% | 728,209 |
| 2020-11-12 | 2020-11-10 | 24.624 | 31,374 | +530 | 0.00% | 772,567 |
| 2020-11-10 | 2020-11-06 | 23.832 | 30,844 | -530 | 0.00% | 735,072 |
| 2020-11-09 | 2020-11-05 | 23.436 | 31,374 | -2,650 | 0.00% | 735,271 |
| 2020-11-03 | 2020-10-30 | 19.337 | 34,024 | -529 | 0.01% | 657,931 |
| 2020-11-02 | 2020-10-29 | 20.152 | 34,553 | +3,179 | 0.01% | 696,326 |
| 2020-10-09 | 2020-10-07 | 21.873 | 31,374 | +8,833 | 0.00% | 686,253 |
| 2020-10-05 | 2020-09-29 | 20.288 | 22,541 | +6,183 | 0.00% | 457,318 |
| 2020-09-24 | 2020-09-22 | 21.511 | 16,358 | +530 | 0.00% | 351,877 |
| 2020-09-22 | 2020-09-18 | 21.443 | 15,828 | +353 | 0.00% | 339,401 |
| 2020-09-04 | 2020-09-02 | 25.360 | 15,475 | +707 | 0.00% | 392,451 |
| 2020-09-02 | 2020-08-31 | 25.530 | 14,768 | -530 | 0.00% | 377,030 |
| 2020-08-17 | 2020-08-13 | 25.247 | 15,298 | -3,533 | 0.00% | 386,231 |
| 2020-08-11 | 2020-08-07 | 25.700 | 18,831 | +530 | 0.00% | 483,957 |
| 2020-07-30 | 2020-07-28 | 24.964 | 18,301 | +3,533 | 0.00% | 456,868 |
| 2020-07-27 | 2020-07-23 | 26.606 | 14,768 | -530 | 0.00% | 392,913 |
| 2020-07-23 | 2020-07-21 | 27.002 | 15,298 | +530 | 0.00% | 413,076 |
| 2020-07-16 | 2020-07-14 | 28.927 | 14,768 | +706 | 0.00% | 427,189 |
| 2020-07-14 | 2020-07-10 | 29.549 | 14,062 | -1,060 | 0.00% | 415,523 |
| 2020-07-13 | 2020-07-09 | 31.021 | 15,122 | +530 | 0.00% | 469,102 |
| 2020-07-10 | 2020-07-08 | 30.795 | 14,592 | +530 | 0.00% | 449,356 |
| 2020-07-09 | 2020-07-07 | 29.832 | 14,062 | -2,649 | 0.00% | 419,503 |
| 2020-07-07 | 2020-07-03 | 29.436 | 16,711 | -3,180 | 0.00% | 491,907 |
| 2020-07-06 | 2020-07-02 | 26.549 | 19,891 | +530 | 0.00% | 528,088 |
| 2020-07-03 | 2020-06-30 | 26.832 | 19,361 | -3,180 | 0.00% | 519,497 |
| 2020-07-02 | 2020-06-29 | 26.493 | 22,541 | +3,180 | 0.00% | 597,167 |
| 2020-06-26 | 2020-06-23 | 27.115 | 19,361 | +2,296 | 0.00% | 524,977 |
| 2020-06-23 | 2020-06-19 | 30.892 | 17,065 | +148 | 0.00% | 527,171 |
| 2020-06-22 | 2020-06-18 | 31.691 | 16,917 | -2,452 | 0.00% | 536,123 |
| 2020-06-18 | 2020-06-16 | 26.724 | 19,369 | -876 | 0.00% | 517,608 |
| 2020-05-21 | 2020-05-19 | 26.781 | 20,245 | -875 | 0.00% | 542,174 |
| 2020-05-19 | 2020-05-15 | 26.038 | 21,120 | +875 | 0.00% | 549,929 |
| 2020-05-18 | 2020-05-14 | 25.696 | 20,245 | +876 | 0.00% | 520,209 |
| 2020-05-08 | 2020-05-06 | 26.838 | 19,369 | -1,751 | 0.00% | 519,820 |
| 2020-04-29 | 2020-04-27 | 24.725 | 21,120 | +1,751 | 0.00% | 522,191 |
| 2020-04-20 | 2020-04-16 | 26.952 | 19,369 | -350 | 0.00% | 522,032 |
| 2020-04-16 | 2020-04-14 | 27.466 | 19,719 | +350 | 0.00% | 541,599 |
| 2020-03-30 | 2020-03-26 | 27.580 | 19,369 | -876 | 0.00% | 534,198 |
| 2020-03-26 | 2020-03-24 | 26.038 | 20,245 | +876 | 0.00% | 527,146 |
| 2020-03-18 | 2020-03-16 | 27.180 | 19,369 | +4,378 | 0.00% | 526,456 |
| 2020-03-16 | 2020-03-12 | 34.375 | 14,991 | -1,401 | 0.00% | 515,318 |
| 2020-03-09 | 2020-03-05 | 37.173 | 16,392 | +1,751 | 0.00% | 609,342 |
| 2020-03-06 | 2020-03-04 | 37.744 | 14,641 | +1,752 | 0.00% | 552,612 |
| 2020-03-04 | 2020-03-02 | 39.743 | 12,889 | +1,751 | 0.00% | 512,243 |
| 2020-01-13 | 2020-01-09 | 30.378 | 11,138 | -1,751 | 0.00% | 338,350 |
| 2020-01-06 | 2020-01-02 | 27.866 | 12,889 | -1,752 | 0.00% | 359,159 |
| 2020-01-03 | 2019-12-31 | 27.237 | 14,641 | -875 | 0.00% | 398,783 |
| 2019-12-17 | 2019-12-13 | 26.153 | 15,516 | +875 | 0.00% | 405,782 |
| 2019-12-12 | 2019-12-10 | 25.353 | 14,641 | -875 | 0.00% | 371,195 |
| 2019-12-11 | 2019-12-09 | 24.725 | 15,516 | +875 | 0.00% | 383,633 |
| 2019-12-10 | 2019-12-06 | 24.953 | 14,641 | -1,926 | 0.00% | 365,342 |
| 2019-11-25 | 2019-11-21 | 24.782 | 16,567 | +1,926 | 0.00% | 410,565 |
| 2019-11-06 | 2019-11-04 | 27.009 | 14,641 | -875 | 0.00% | 395,439 |
| 2019-11-05 | 2019-11-01 | 25.924 | 15,516 | -876 | 0.00% | 402,238 |
| 2019-10-31 | 2019-10-29 | 25.467 | 16,392 | -875 | 0.00% | 417,460 |
| 2019-10-17 | 2019-10-15 | 24.154 | 17,267 | +875 | 0.00% | 417,066 |
| 2019-09-23 | 2019-09-19 | 25.296 | 16,392 | +876 | 0.00% | 414,652 |
| 2019-09-17 | 2019-09-13 | 25.981 | 15,516 | +875 | 0.00% | 403,124 |
| 2019-09-11 | 2019-09-09 | 26.838 | 14,641 | -875 | 0.00% | 392,931 |
| 2019-09-10 | 2019-09-06 | 24.268 | 15,516 | -876 | 0.00% | 376,545 |
| 2019-09-09 | 2019-09-05 | 22.361 | 16,392 | -1,751 | 0.00% | 366,541 |
| 2019-09-06 | 2019-09-04 | 21.699 | 18,143 | +1,751 | 0.00% | 393,678 |
| 2019-08-27 | 2019-08-23 | 23.526 | 16,392 | +876 | 0.00% | 385,636 |
| 2019-08-21 | 2019-08-19 | 22.589 | 15,516 | -876 | 0.00% | 350,497 |
| 2019-08-20 | 2019-08-16 | 21.333 | 16,392 | -1,751 | 0.00% | 349,693 |
| 2019-08-19 | 2019-08-15 | 21.173 | 18,143 | +2,627 | 0.00% | 384,146 |
| 2019-08-06 | 2019-08-02 | 25.581 | 15,516 | +875 | 0.00% | 396,923 |
| 2019-07-29 | 2019-07-25 | 28.265 | 14,641 | -1,751 | 0.00% | 413,832 |
| 2019-07-26 | 2019-07-24 | 26.838 | 16,392 | -875 | 0.00% | 439,924 |
| 2019-07-19 | 2019-07-17 | 26.153 | 17,267 | +875 | 0.00% | 451,575 |
| 2019-07-08 | 2019-07-04 | 26.438 | 16,392 | -875 | 0.00% | 433,372 |
| 2019-07-02 | 2019-06-27 | 26.381 | 17,267 | -4,379 | 0.00% | 455,519 |
| 2019-06-27 | 2019-06-25 | 24.554 | 21,646 | +876 | 0.00% | 531,489 |
| 2019-06-25 | 2019-06-21 | 25.125 | 20,770 | -876 | 0.00% | 521,840 |
| 2019-06-24 | 2019-06-20 | 25.639 | 21,646 | +876 | 0.00% | 554,973 |
| 2019-06-13 | 2019-06-11 | 24.953 | 20,770 | -876 | 0.00% | 518,282 |
| 2019-06-12 | 2019-06-10 | 24.554 | 21,646 | -1,751 | 0.00% | 531,489 |
| 2019-06-11 | 2019-06-06 | 22.898 | 23,397 | +876 | 0.00% | 535,738 |
| 2019-06-05 | 2019-06-03 | 23.297 | 22,521 | -876 | 0.00% | 524,682 |
| 2019-06-03 | 2019-05-30 | 21.904 | 23,397 | +876 | 0.00% | 512,492 |
| 2019-05-23 | 2019-05-21 | 23.012 | 22,521 | -876 | 0.00% | 518,252 |
| 2019-05-21 | 2019-05-17 | 22.452 | 23,397 | +876 | 0.00% | 525,317 |
| 2019-05-20 | 2019-05-16 | 24.439 | 22,521 | +2,627 | 0.00% | 550,401 |
| 2019-05-14 | 2019-05-09 | 25.410 | 19,894 | +1,751 | 0.00% | 505,510 |
| 2019-05-10 | 2019-05-08 | 26.267 | 18,143 | -1,751 | 0.00% | 476,557 |
| 2019-05-09 | 2019-05-07 | 26.438 | 19,894 | +875 | 0.00% | 525,958 |
| 2019-05-08 | 2019-05-06 | 26.552 | 19,019 | +2,627 | 0.00% | 504,997 |
| 2019-05-03 | 2019-04-30 | 28.437 | 16,392 | +3,503 | 0.00% | 466,132 |
| 2019-04-18 | 2019-04-16 | 29.693 | 12,889 | -3,853 | 0.00% | 382,711 |
| 2019-04-11 | 2019-04-09 | 28.379 | 16,742 | -1,751 | 0.00% | 475,129 |
| 2019-04-08 | 2019-04-03 | 27.637 | 18,493 | +875 | 0.00% | 511,094 |
| 2019-04-03 | 2019-04-01 | 27.523 | 17,618 | -875 | 0.00% | 484,899 |
| 2019-04-01 | 2019-03-28 | 27.352 | 18,493 | -3,503 | 0.00% | 505,814 |
| 2019-03-26 | 2019-03-22 | 24.497 | 21,996 | +1,751 | 0.00% | 538,827 |
| 2019-03-21 | 2019-03-19 | 26.038 | 20,245 | +876 | 0.00% | 527,146 |
| 2019-03-18 | 2019-03-14 | 25.696 | 19,369 | -1,226 | 0.00% | 497,700 |
| 2019-03-15 | 2019-03-13 | 26.438 | 20,595 | +2,102 | 0.00% | 544,491 |
| 2019-03-14 | 2019-03-12 | 28.551 | 18,493 | -876 | 0.00% | 527,990 |
| 2019-03-13 | 2019-03-11 | 27.923 | 19,369 | +1,751 | 0.00% | 540,834 |
| 2019-03-11 | 2019-03-07 | 27.180 | 17,618 | +2,627 | 0.00% | 478,863 |
| 2019-03-08 | 2019-03-06 | 29.693 | 14,991 | -4,553 | 0.00% | 445,125 |
| 2019-03-07 | 2019-03-05 | 28.836 | 19,544 | +1,051 | 0.00% | 563,576 |
| 2019-03-01 | 2019-02-27 | 27.694 | 18,493 | +1,751 | 0.00% | 512,150 |
| 2019-02-27 | 2019-02-25 | 27.123 | 16,742 | +1,751 | 0.00% | 454,097 |
| 2019-02-15 | 2019-02-13 | 20.648 | 14,991 | -1,051 | 0.00% | 309,533 |
| 2019-02-14 | 2019-02-12 | 19.186 | 16,042 | +1,051 | 0.00% | 307,784 |
| 2019-01-23 | 2019-01-21 | 18.250 | 14,991 | -1,051 | 0.00% | 273,581 |
| 2019-01-21 | 2019-01-17 | 17.176 | 16,042 | +1,051 | 0.00% | 275,540 |
| 2018-12-28 | 2018-12-24 | 17.268 | 14,991 | -2,101 | 0.00% | 258,857 |
| 2018-12-18 | 2018-12-14 | 16.948 | 17,092 | +1,050 | 0.00% | 289,671 |
| 2018-12-17 | 2018-12-13 | 17.724 | 16,042 | -1,050 | 0.00% | 284,334 |
| 2018-12-12 | 2018-12-10 | 17.199 | 17,092 | +1,050 | 0.00% | 293,965 |
| 2018-12-10 | 2018-12-06 | 17.724 | 16,042 | +1,051 | 0.00% | 284,334 |
| 2018-12-05 | 2018-12-03 | 19.118 | 14,991 | -2,101 | 0.00% | 286,592 |
| 2018-12-03 | 2018-11-29 | 17.542 | 17,092 | +2,101 | 0.00% | 299,821 |
| 2018-11-28 | 2018-11-26 | 17.998 | 14,991 | -1,051 | 0.00% | 269,814 |
| 2018-11-22 | 2018-11-20 | 17.747 | 16,042 | +1,051 | 0.00% | 284,700 |
| 2018-11-15 | 2018-11-13 | 18.135 | 14,991 | -875 | 0.00% | 271,869 |
| 2018-11-06 | 2018-11-02 | 15.966 | 15,866 | -2,978 | 0.00% | 253,310 |
| 2018-11-05 | 2018-11-01 | 14.230 | 18,844 | -1,751 | 0.00% | 268,145 |
| 2018-10-24 | 2018-10-22 | 14.869 | 20,595 | -2,101 | 0.00% | 306,232 |
| 2018-10-23 | 2018-10-19 | 13.727 | 22,696 | -701 | 0.00% | 311,553 |
| 2018-10-16 | 2018-10-12 | 13.270 | 23,397 | -2,627 | 0.00% | 310,488 |
| 2018-10-15 | 2018-10-11 | 12.471 | 26,024 | +2,627 | 0.00% | 324,545 |
| 2018-10-12 | 2018-10-10 | 13.362 | 23,397 | +1,051 | 0.00% | 312,625 |
| 2018-10-09 | 2018-10-05 | 14.435 | 22,346 | +1,751 | 0.00% | 322,571 |
| 2018-09-28 | 2018-09-26 | 16.605 | 20,595 | -876 | 0.00% | 341,983 |
| 2018-08-27 | 2018-08-23 | 16.240 | 21,471 | -6,129 | 0.00% | 348,682 |
| 2018-08-24 | 2018-08-22 | 15.006 | 27,600 | +1,751 | 0.00% | 414,174 |
| 2018-08-13 | 2018-08-09 | 14.846 | 25,849 | -1,401 | 0.00% | 383,765 |
| 2018-08-10 | 2018-08-08 | 13.590 | 27,250 | -350 | 0.00% | 370,332 |
| 2018-08-09 | 2018-08-07 | 13.819 | 27,600 | +525 | 0.00% | 381,393 |
| 2018-08-08 | 2018-08-06 | 13.704 | 27,075 | -1,401 | 0.00% | 371,046 |
| 2018-08-06 | 2018-08-02 | 14.595 | 28,476 | +1,927 | 0.00% | 415,612 |
| 2018-07-31 | 2018-07-27 | 15.692 | 26,549 | -2,627 | 0.00% | 416,594 |
| 2018-07-30 | 2018-07-26 | 15.554 | 29,176 | +2,627 | 0.00% | 453,817 |
| 2018-07-27 | 2018-07-25 | 16.217 | 26,549 | -4,028 | 0.00% | 430,541 |
| 2018-07-23 | 2018-07-19 | 17.359 | 30,577 | +4,378 | 0.00% | 530,782 |
| 2018-07-20 | 2018-07-18 | 17.656 | 26,199 | +5,254 | 0.00% | 462,564 |
| 2018-07-19 | 2018-07-17 | 18.821 | 20,945 | +875 | 0.00% | 394,199 |
| 2018-07-18 | 2018-07-16 | 18.272 | 20,070 | -10,507 | 0.00% | 366,729 |
| 2018-07-17 | 2018-07-13 | 15.692 | 30,577 | +10,507 | 0.00% | 479,799 |
| 2018-07-16 | 2018-07-12 | 15.920 | 20,070 | -26,794 | 0.00% | 319,513 |
| 2018-07-13 | 2018-07-11 | 12.722 | 46,864 | +7,355 | 0.01% | 596,214 |
| 2018-07-12 | 2018-07-10 | 13.476 | 39,509 | +18,389 | 0.01% | 532,422 |
| 2018-07-05 | 2018-07-03 | 14.641 | 21,120 | -2,802 | 0.00% | 309,215 |
| 2018-07-04 | 2018-06-29 | 13.613 | 23,922 | +1,751 | 0.00% | 325,650 |
| 2018-06-22 | 2018-06-20 | 13.499 | 22,171 | -525 | 0.00% | 299,282 |
| 2018-06-20 | 2018-06-15 | 14.961 | 22,696 | -876 | 0.00% | 339,546 |
| 2018-06-15 | 2018-06-13 | 17.085 | 23,572 | +2,977 | 0.00% | 402,723 |
| 2018-04-18 | 2018-04-16 | 29.236 | 20,595 | +1,751 | 0.00% | 602,115 |
| 2018-04-12 | 2018-04-10 | 30.321 | 18,844 | -1,050 | 0.00% | 571,368 |
| 2018-03-20 | 2018-03-16 | 31.977 | 19,894 | +5,253 | 0.00% | 636,148 |
| 2018-03-16 | 2018-03-14 | 32.662 | 14,641 | +1,051 | 0.00% | 478,206 |
| 2018-03-14 | 2018-03-12 | 33.633 | 13,590 | -2,802 | 0.00% | 457,070 |
| 2018-03-09 | 2018-03-07 | 31.806 | 16,392 | +1,051 | 0.00% | 521,357 |
| 2018-03-08 | 2018-03-06 | 32.491 | 15,341 | -1,051 | 0.00% | 498,441 |
| 2018-03-05 | 2018-03-01 | 31.520 | 16,392 | +1,051 | 0.00% | 516,677 |
| 2018-02-21 | 2018-02-15 | 31.063 | 15,341 | -876 | 0.00% | 476,541 |
| 2018-02-06 | 2018-02-02 | 31.520 | 16,217 | -18,388 | 0.00% | 511,161 |
| 2018-02-05 | 2018-02-01 | 30.321 | 34,605 | +21,015 | 0.01% | 1,049,256 |
| 2018-02-02 | 2018-01-31 | 32.548 | 13,590 | -8,756 | 0.00% | 442,326 |
| 2018-02-01 | 2018-01-30 | 31.920 | 22,346 | +875 | 0.00% | 713,279 |
| 2018-01-31 | 2018-01-29 | 31.977 | 21,471 | +8,757 | 0.00% | 686,575 |
| 2018-01-29 | 2018-01-25 | 34.775 | 12,714 | +875 | 0.00% | 442,127 |
| 2018-01-24 | 2018-01-22 | 35.175 | 11,839 | -875 | 0.00% | 416,432 |
| 2018-01-22 | 2018-01-18 | 34.318 | 12,714 | +875 | 0.00% | 436,320 |
| 2018-01-18 | 2018-01-16 | 35.403 | 11,839 | -875 | 0.00% | 419,136 |
| 2018-01-10 | 2018-01-08 | 34.090 | 12,714 | +875 | 0.00% | 433,416 |
| 2018-01-08 | 2018-01-04 | 34.604 | 11,839 | -875 | 0.00% | 409,671 |
| 2017-12-28 | 2017-12-22 | 33.119 | 12,714 | -876 | 0.00% | 421,074 |
| 2017-12-27 | 2017-12-21 | 32.434 | 13,590 | -875 | 0.00% | 440,774 |
| 2017-12-21 | 2017-12-19 | 31.292 | 14,465 | +875 | 0.00% | 452,634 |
| 2017-12-13 | 2017-12-11 | 32.833 | 13,590 | -875 | 0.00% | 446,206 |
| 2017-12-11 | 2017-12-07 | 30.035 | 14,465 | +875 | 0.00% | 434,462 |
| 2017-12-08 | 2017-12-06 | 29.522 | 13,590 | +350 | 0.00% | 401,197 |
| 2017-12-04 | 2017-11-30 | 31.006 | 13,240 | +526 | 0.00% | 410,521 |
| 2017-11-29 | 2017-11-27 | 32.205 | 12,714 | +3,502 | 0.00% | 409,458 |
| 2017-11-23 | 2017-11-21 | 36.888 | 9,212 | -2,697 | 0.00% | 339,809 |
| 2017-11-22 | 2017-11-20 | 33.918 | 11,909 | -14,010 | 0.00% | 403,933 |
| 2017-11-21 | 2017-11-17 | 31.977 | 25,919 | -875 | 0.00% | 828,809 |
| 2017-11-16 | 2017-11-14 | 32.948 | 26,794 | +1,751 | 0.00% | 882,798 |
| 2017-11-15 | 2017-11-13 | 33.747 | 25,043 | -876 | 0.00% | 845,127 |
| 2017-11-14 | 2017-11-10 | 32.776 | 25,919 | -2,627 | 0.00% | 849,529 |
| 2017-11-13 | 2017-11-09 | 32.319 | 28,546 | -875 | 0.00% | 922,592 |
| 2017-11-09 | 2017-11-07 | 31.406 | 29,421 | +875 | 0.00% | 923,992 |
| 2017-11-07 | 2017-11-03 | 30.835 | 28,546 | -2,101 | 0.00% | 880,211 |
| 2017-11-06 | 2017-11-02 | 29.693 | 30,647 | +875 | 0.00% | 909,996 |
| 2017-11-02 | 2017-10-31 | 30.892 | 29,772 | -875 | 0.00% | 919,715 |
| 2017-10-30 | 2017-10-26 | 29.350 | 30,647 | -8,756 | 0.00% | 899,496 |
| 2017-10-25 | 2017-10-23 | 28.950 | 39,403 | +8,756 | 0.01% | 1,140,736 |
| 2017-10-23 | 2017-10-19 | 29.864 | 30,647 | +3,853 | 0.00% | 915,246 |
| 2017-10-19 | 2017-10-17 | 33.633 | 26,794 | +1,751 | 0.00% | 901,158 |
| 2017-10-18 | 2017-10-16 | 34.546 | 25,043 | -876 | 0.00% | 865,147 |
| 2017-10-17 | 2017-10-13 | 33.233 | 25,919 | -875 | 0.00% | 861,369 |
| 2017-10-13 | 2017-10-11 | 31.634 | 26,794 | +875 | 0.00% | 847,608 |
| 2017-10-12 | 2017-10-10 | 34.432 | 25,919 | +876 | 0.00% | 892,449 |
| 2017-10-06 | 2017-10-03 | 31.863 | 25,043 | -1,751 | 0.00% | 797,937 |
| 2017-09-25 | 2017-09-21 | 27.180 | 26,794 | -4,379 | 0.00% | 728,270 |
| 2017-08-29 | 2017-08-25 | 23.069 | 31,173 | -1,050 | 0.00% | 719,131 |
| 2017-08-18 | 2017-08-16 | 22.247 | 32,223 | -1,752 | 0.00% | 716,858 |
| 2017-08-10 | 2017-08-08 | 23.355 | 33,975 | +1,051 | 0.01% | 793,470 |
| 2017-08-02 | 2017-07-31 | 22.955 | 32,924 | +2,627 | 0.00% | 755,765 |
| 2017-07-24 | 2017-07-20 | 23.697 | 30,297 | -1,051 | 0.00% | 717,952 |
| 2017-06-23 | 2017-06-21 | 21.128 | 31,348 | -5,253 | 0.00% | 662,307 |
| 2017-06-22 | 2017-06-20 | 20.100 | 36,601 | +1,751 | 0.01% | 735,671 |
| 2017-06-06 | 2017-06-02 | 18.798 | 34,850 | -4,974 | 0.01% | 655,104 |
| 2017-05-18 | 2017-05-16 | 17.610 | 39,824 | -1,751 | 0.01% | 701,305 |
| 2017-05-12 | 2017-05-10 | 16.514 | 41,575 | -876 | 0.01% | 686,560 |
| 2017-05-04 | 2017-04-28 | 17.130 | 42,451 | -1,751 | 0.01% | 727,205 |
| 2017-04-18 | 2017-04-12 | 15.966 | 44,202 | +1,751 | 0.01% | 705,711 |
| 2017-03-28 | 2017-03-24 | 17.359 | 42,451 | -2,802 | 0.01% | 736,902 |
| 2017-03-15 | 2017-03-13 | 15.372 | 45,253 | -1,751 | 0.01% | 695,617 |
| 2017-03-13 | 2017-03-09 | 14.230 | 47,004 | +1,751 | 0.01% | 668,853 |
| 2017-03-10 | 2017-03-08 | 14.778 | 45,253 | -1,751 | 0.01% | 668,744 |
| 2017-02-23 | 2017-02-21 | 14.138 | 47,004 | +1,751 | 0.01% | 664,559 |
| 2017-02-16 | 2017-02-14 | 14.664 | 45,253 | -1,751 | 0.01% | 663,575 |
| 2017-02-13 | 2017-02-09 | 14.161 | 47,004 | -1,401 | 0.01% | 665,632 |
| 2017-02-08 | 2017-02-06 | 13.590 | 48,405 | +3,152 | 0.01% | 657,832 |
| 2016-11-30 | 2016-11-28 | 14.367 | 45,253 | -875 | 0.01% | 650,139 |
| 2016-11-24 | 2016-11-22 | 14.070 | 46,128 | -3,853 | 0.01% | 649,013 |
| 2016-11-11 | 2016-11-09 | 12.585 | 49,981 | -2,627 | 0.01% | 629,020 |
| 2016-10-18 | 2016-10-14 | 12.288 | 52,608 | +876 | 0.01% | 646,461 |
| 2016-10-07 | 2016-10-05 | 12.928 | 51,732 | +1,751 | 0.01% | 668,781 |
| 2016-09-13 | 2016-09-09 | 13.727 | 49,981 | -17,513 | 0.01% | 686,100 |
| 2016-09-12 | 2016-09-08 | 13.316 | 67,494 | -1,226 | 0.01% | 898,756 |
| 2016-09-09 | 2016-09-07 | 12.791 | 68,720 | +4,378 | 0.01% | 878,980 |
| 2016-08-30 | 2016-08-26 | 12.083 | 64,342 | +18,739 | 0.01% | 777,424 |
| 2016-08-17 | 2016-08-15 | 13.065 | 45,603 | -8,756 | 0.01% | 595,796 |
| 2016-08-16 | 2016-08-12 | 12.836 | 54,359 | +8,756 | 0.01% | 697,775 |
| 2016-06-13 | 2016-06-08 | 11.672 | 45,603 | -3,152 | 0.01% | 532,258 |
| 2016-06-07 | 2016-06-03 | 11.928 | 48,755 | +2,627 | 0.01% | 581,538 |
| 2016-06-06 | 2016-06-02 | 11.904 | 46,128 | +1,344 | 0.01% | 549,118 |
| 2016-05-24 | 2016-05-20 | 11.787 | 44,784 | +340 | 0.01% | 527,851 |
| 2016-05-06 | 2016-05-04 | 14.022 | 44,444 | +1,190 | 0.01% | 623,175 |
| 2016-04-21 | 2016-04-19 | 14.280 | 43,254 | +1,700 | 0.01% | 617,683 |
| 2016-04-15 | 2016-04-13 | 14.210 | 41,554 | -850 | 0.01% | 590,474 |
| 2016-04-12 | 2016-04-08 | 14.163 | 42,404 | +2,040 | 0.01% | 600,557 |
| 2016-01-07 | 2016-01-05 | 19.033 | 40,364 | +1,021 | 0.01% | 768,234 |
| 2016-01-05 | 2015-12-31 | 20.797 | 39,343 | -1,021 | 0.01% | 818,221 |
| 2015-12-15 | 2015-12-11 | 19.738 | 40,364 | +1,021 | 0.01% | 796,722 |
| 2015-11-24 | 2015-11-20 | 21.009 | 39,343 | -851 | 0.01% | 826,551 |
| 2015-11-13 | 2015-11-11 | 20.891 | 40,194 | +851 | 0.01% | 839,702 |
| 2015-11-06 | 2015-11-04 | 22.185 | 39,343 | +1,190 | 0.01% | 872,831 |
| 2015-10-22 | 2015-10-19 | 22.138 | 38,153 | -850 | 0.01% | 844,635 |
| 2015-08-31 | 2015-08-27 | 19.056 | 39,003 | -851 | 0.01% | 743,248 |
| 2015-08-25 | 2015-08-21 | 18.162 | 39,854 | +851 | 0.01% | 723,836 |
| 2015-08-13 | 2015-08-11 | 20.585 | 39,003 | +1,700 | 0.01% | 802,892 |
| 2015-08-06 | 2015-08-04 | 20.021 | 37,303 | +4,250 | 0.01% | 746,834 |
| 2015-07-17 | 2015-07-15 | 21.126 | 33,053 | +4,319 | 0.01% | 698,294 |
| 2015-07-02 | 2015-06-29 | 22.938 | 28,734 | +4,251 | 0.01% | 659,100 |
| 2015-06-26 | 2015-06-24 | 25.055 | 24,483 | +850 | 0.00% | 613,430 |
| 2015-06-25 | 2015-06-23 | 25.644 | 23,633 | -850 | 0.00% | 606,033 |
| 2015-06-17 | 2015-06-15 | 25.114 | 24,483 | +1,870 | 0.00% | 614,870 |
| 2015-06-12 | 2015-06-10 | 25.820 | 22,613 | -1,870 | 0.00% | 583,867 |
| 2015-06-11 | 2015-06-09 | 25.232 | 24,483 | +1,870 | 0.00% | 617,750 |
| 2015-06-10 | 2015-06-08 | 26.290 | 22,613 | +1,020 | 0.00% | 594,507 |
| 2015-06-05 | 2015-06-03 | 27.114 | 21,593 | +850 | 0.00% | 585,470 |
| 2015-06-03 | 2015-06-01 | 27.820 | 20,743 | -850 | 0.00% | 577,064 |
| 2015-06-01 | 2015-05-28 | 38.474 | 21,593 | +3,768 | 0.00% | 830,774 |
| 2015-05-22 | 2015-05-20 | 39.400 | 17,825 | -1,544 | 0.00% | 702,313 |
| 2015-05-12 | 2015-05-08 | 34.912 | 19,369 | -2,245 | 0.00% | 676,207 |
| 2015-05-11 | 2015-05-07 | 33.558 | 21,614 | +2,245 | 0.00% | 725,324 |
| 2015-05-04 | 2015-04-29 | 37.619 | 19,369 | -1,544 | 0.00% | 728,647 |
| 2015-04-30 | 2015-04-28 | 35.126 | 20,913 | +702 | 0.00% | 734,581 |
| 2015-04-29 | 2015-04-27 | 35.268 | 20,211 | +842 | 0.00% | 712,803 |
| 2015-04-28 | 2015-04-24 | 35.197 | 19,369 | -2,386 | 0.00% | 681,727 |
| 2015-04-27 | 2015-04-23 | 33.344 | 21,755 | +1,684 | 0.00% | 725,406 |
| 2015-04-22 | 2015-04-20 | 33.273 | 20,071 | -2,105 | 0.00% | 667,824 |
| 2015-04-20 | 2015-04-16 | 32.774 | 22,176 | -1,965 | 0.01% | 726,804 |
| 2015-04-17 | 2015-04-15 | 31.278 | 24,141 | -2,807 | 0.01% | 755,085 |
| 2015-04-16 | 2015-04-14 | 29.497 | 26,948 | +1,404 | 0.01% | 794,883 |
| 2015-04-15 | 2015-04-13 | 30.851 | 25,544 | +2,666 | 0.01% | 788,049 |
| 2015-04-01 | 2015-03-30 | 25.336 | 22,878 | -842 | 0.01% | 579,637 |
| 2015-03-27 | 2015-03-25 | 24.624 | 23,720 | +842 | 0.01% | 584,070 |
| 2014-11-12 | 2014-11-10 | 26.732 | 22,878 | -3,508 | 0.01% | 611,585 |
| 2014-10-28 | 2014-10-24 | 25.535 | 26,386 | -14,036 | 0.01% | 673,780 |
| 2014-10-07 | 2014-10-03 | 25.165 | 40,422 | -1,403 | 0.01% | 1,017,220 |
| 2014-09-12 | 2014-09-10 | 26.134 | 41,825 | -2,807 | 0.01% | 1,093,054 |
| 2014-09-05 | 2014-09-03 | 25.792 | 44,632 | -3,509 | 0.01% | 1,151,148 |
| 2014-08-27 | 2014-08-25 | 25.592 | 48,141 | -2,246 | 0.01% | 1,232,048 |
| 2014-08-25 | 2014-08-21 | 24.367 | 50,387 | -2,246 | 0.01% | 1,227,781 |
| 2014-08-20 | 2014-08-18 | 23.940 | 52,633 | -982 | 0.01% | 1,260,009 |
| 2014-08-19 | 2014-08-15 | 23.683 | 53,615 | -2,105 | 0.01% | 1,269,766 |
| 2014-08-18 | 2014-08-14 | 23.455 | 55,720 | +7,017 | 0.01% | 1,306,915 |
| 2014-08-15 | 2014-08-13 | 23.569 | 48,703 | -1,403 | 0.01% | 1,147,883 |
| 2014-07-28 | 2014-07-24 | 22.885 | 50,106 | +3,509 | 0.01% | 1,146,678 |
| 2014-07-25 | 2014-07-23 | 23.170 | 46,597 | +982 | 0.01% | 1,079,654 |
| 2014-07-17 | 2014-07-15 | 23.227 | 45,615 | -3,509 | 0.01% | 1,059,501 |
| 2014-06-26 | 2014-06-24 | 21.660 | 49,124 | -2,105 | 0.01% | 1,064,005 |
| 2014-06-23 | 2014-06-19 | 22.030 | 51,229 | -1,404 | 0.01% | 1,128,578 |
| 2014-06-10 | 2014-06-06 | 21.603 | 52,633 | +3,509 | 0.01% | 1,137,008 |
| 2014-06-03 | 2014-05-29 | 21.029 | 49,124 | +124 | 0.01% | 1,033,008 |
| 2014-05-30 | 2014-05-28 | 21.429 | 49,000 | -1,400 | 0.01% | 1,050,000 |
| 2014-05-28 | 2014-05-26 | 20.371 | 50,400 | +1,400 | 0.01% | 1,026,720 |
| 2014-05-23 | 2014-05-21 | 19.800 | 49,000 | +2,100 | 0.01% | 970,200 |
| 2014-05-12 | 2014-05-08 | 20.343 | 46,900 | +1,400 | 0.01% | 954,080 |
| 2014-05-02 | 2014-04-29 | 23.714 | 45,500 | -700 | 0.01% | 1,079,000 |
| 2014-03-24 | 2014-03-20 | 22.000 | 46,200 | -700 | 0.01% | 1,016,400 |
| 2014-03-14 | 2014-03-12 | 22.257 | 46,900 | -840 | 0.01% | 1,043,860 |
| 2014-01-21 | 2014-01-17 | 23.229 | 47,740 | -1,400 | 0.01% | 1,108,932 |
| 2014-01-20 | 2014-01-16 | 22.686 | 49,140 | -1,400 | 0.01% | 1,114,776 |
| 2014-01-06 | 2014-01-02 | 23.086 | 50,540 | -840 | 0.01% | 1,166,752 |
| 2014-01-03 | 2013-12-31 | 22.000 | 51,380 | +4,200 | 0.01% | 1,130,360 |
| 2014-01-02 | 2013-12-27 | 22.114 | 47,180 | +7,000 | 0.01% | 1,043,352 |
| 2013-12-18 | 2013-12-16 | 22.371 | 40,180 | +700 | 0.01% | 898,884 |
| 2013-12-13 | 2013-12-11 | 23.286 | 39,480 | +2,240 | 0.01% | 919,320 |
| 2013-12-06 | 2013-12-04 | 25.086 | 37,240 | +700 | 0.01% | 934,192 |
| 2013-12-04 | 2013-12-02 | 24.743 | 36,540 | -700 | 0.01% | 904,104 |
| 2013-11-26 | 2013-11-22 | 24.743 | 37,240 | +700 | 0.01% | 921,424 |
| 2013-11-20 | 2013-11-18 | 24.743 | 36,540 | -980 | 0.01% | 904,104 |
| 2013-11-11 | 2013-11-07 | 23.686 | 37,520 | +2,100 | 0.01% | 888,688 |
| 2013-11-01 | 2013-10-30 | 23.886 | 35,420 | +980 | 0.01% | 846,032 |
| 2013-10-25 | 2013-10-23 | 24.143 | 34,440 | +5,600 | 0.01% | 831,480 |
| 2013-10-24 | 2013-10-22 | 25.857 | 28,840 | +1,680 | 0.01% | 745,720 |
| 2013-10-23 | 2013-10-21 | 25.943 | 27,160 | -1,400 | 0.01% | 704,608 |
| 2013-10-16 | 2013-10-11 | 24.686 | 28,560 | +1,400 | 0.01% | 705,024 |
| 2013-10-07 | 2013-10-03 | 24.400 | 27,160 | -700 | 0.01% | 662,704 |
| 2013-09-27 | 2013-09-25 | 23.486 | 27,860 | -2,240 | 0.01% | 654,312 |
| 2013-09-26 | 2013-09-24 | 22.343 | 30,100 | -10,500 | 0.01% | 672,520 |
| 2013-09-25 | 2013-09-23 | 21.743 | 40,600 | -840 | 0.01% | 882,760 |
| 2013-09-24 | 2013-09-19 | 21.229 | 41,440 | -2,380 | 0.01% | 879,712 |
| 2013-09-17 | 2013-09-13 | 20.857 | 43,820 | +840 | 0.01% | 913,960 |
| 2013-09-16 | 2013-09-12 | 21.200 | 42,980 | -700 | 0.01% | 911,176 |
| 2013-09-13 | 2013-09-11 | 21.143 | 43,680 | +2,800 | 0.01% | 923,520 |
| 2013-09-11 | 2013-09-09 | 21.600 | 40,880 | +1,680 | 0.01% | 883,008 |
| 2013-09-06 | 2013-09-04 | 21.629 | 39,200 | -2,100 | 0.01% | 847,840 |
| 2013-09-05 | 2013-09-03 | 21.743 | 41,300 | -1,540 | 0.01% | 897,980 |
| 2013-09-02 | 2013-08-29 | 21.371 | 42,840 | -8,400 | 0.01% | 915,552 |
| 2013-08-27 | 2013-08-23 | 21.343 | 51,240 | -840 | 0.01% | 1,093,608 |
| 2013-08-23 | 2013-08-21 | 21.143 | 52,080 | +840 | 0.01% | 1,101,120 |
| 2013-08-22 | 2013-08-20 | 20.800 | 51,240 | +2,100 | 0.01% | 1,065,792 |
| 2013-08-20 | 2013-08-16 | 20.857 | 49,140 | +840 | 0.01% | 1,024,920 |
| 2013-07-29 | 2013-07-25 | 19.200 | 48,300 | +700 | 0.01% | 927,360 |
| 2013-07-25 | 2013-07-23 | 19.771 | 47,600 | -14,280 | 0.01% | 941,120 |
| 2013-07-11 | 2013-07-09 | 16.314 | 61,880 | +5,040 | 0.01% | 1,009,528 |
| 2013-07-08 | 2013-07-04 | 17.029 | 56,840 | +980 | 0.01% | 967,904 |
| 2013-06-28 | 2013-06-26 | 17.800 | 55,860 | -1,400 | 0.01% | 994,308 |
| 2013-06-27 | 2013-06-25 | 16.800 | 57,260 | +1,400 | 0.01% | 961,968 |
| 2013-06-18 | 2013-06-14 | 17.686 | 55,860 | -560 | 0.01% | 987,924 |
| 2013-06-17 | 2013-06-13 | 17.200 | 56,420 | +560 | 0.01% | 970,424 |
| 2013-06-14 | 2013-06-11 | 17.571 | 55,860 | -7,000 | 0.01% | 981,540 |
| 2013-05-31 | 2013-05-29 | 18.486 | 62,860 | +1,400 | 0.01% | 1,162,012 |
| 2013-05-30 | 2013-05-28 | 18.543 | 61,460 | -840 | 0.01% | 1,139,644 |
| 2013-05-29 | 2013-05-27 | 17.914 | 62,300 | +840 | 0.01% | 1,116,060 |
| 2013-05-16 | 2013-05-14 | 19.114 | 61,460 | +1,540 | 0.01% | 1,174,764 |
| 2013-05-14 | 2013-05-10 | 20.057 | 59,920 | +1,680 | 0.01% | 1,201,824 |
| 2013-05-13 | 2013-05-09 | 20.057 | 58,240 | -700 | 0.01% | 1,168,128 |
| 2013-05-10 | 2013-05-08 | 20.000 | 58,940 | -1,540 | 0.01% | 1,178,800 |
| 2013-05-08 | 2013-05-06 | 19.486 | 60,480 | -1,960 | 0.01% | 1,178,496 |
| 2013-05-07 | 2013-05-03 | 19.000 | 62,440 | +1,820 | 0.01% | 1,186,360 |
| 2013-04-26 | 2013-04-24 | 18.114 | 60,620 | -2,240 | 0.01% | 1,098,088 |
| 2013-04-24 | 2013-04-22 | 17.571 | 62,860 | -1,400 | 0.01% | 1,104,540 |
| 2013-04-19 | 2013-04-17 | 16.029 | 64,260 | +1,400 | 0.01% | 1,029,996 |
| 2013-04-16 | 2013-04-12 | 17.114 | 62,860 | +1,400 | 0.01% | 1,075,804 |
| 2013-04-08 | 2013-04-03 | 17.629 | 61,460 | +840 | 0.01% | 1,083,452 |
| 2013-04-05 | 2013-04-02 | 18.200 | 60,620 | +980 | 0.01% | 1,103,284 |
| 2013-04-03 | 2013-03-28 | 19.143 | 59,640 | +1,400 | 0.01% | 1,141,680 |
| 2013-03-19 | 2013-03-15 | 20.857 | 58,240 | -700 | 0.01% | 1,214,720 |
| 2013-03-18 | 2013-03-14 | 21.143 | 58,940 | -2,800 | 0.01% | 1,246,160 |
| 2013-03-13 | 2013-03-11 | 19.829 | 61,740 | -700 | 0.01% | 1,224,216 |
| 2013-03-08 | 2013-03-06 | 20.200 | 62,440 | -4,480 | 0.01% | 1,261,288 |
| 2013-03-05 | 2013-03-01 | 18.229 | 66,920 | +980 | 0.02% | 1,219,856 |
| 2013-03-04 | 2013-02-28 | 18.914 | 65,940 | -1,400 | 0.01% | 1,247,208 |
| 2013-03-01 | 2013-02-27 | 18.571 | 67,340 | -3,500 | 0.02% | 1,250,600 |
| 2013-02-28 | 2013-02-26 | 18.029 | 70,840 | +6,300 | 0.02% | 1,277,144 |
| 2013-02-26 | 2013-02-22 | 19.400 | 64,540 | +2,100 | 0.01% | 1,252,076 |
| 2013-02-25 | 2013-02-21 | 19.571 | 62,440 | -2,100 | 0.01% | 1,222,040 |
| 2013-02-22 | 2013-02-20 | 19.943 | 64,540 | -980 | 0.01% | 1,287,112 |
| 2013-02-21 | 2013-02-19 | 19.114 | 65,520 | +4,480 | 0.01% | 1,252,368 |
| 2013-02-08 | 2013-02-06 | 20.229 | 61,040 | -3,640 | 0.01% | 1,234,752 |
| 2013-02-07 | 2013-02-05 | 19.857 | 64,680 | +3,640 | 0.01% | 1,284,360 |
| 2013-02-06 | 2013-02-04 | 20.314 | 61,040 | +5,600 | 0.01% | 1,239,984 |
| 2013-02-04 | 2013-01-31 | 21.429 | 55,440 | -1,400 | 0.01% | 1,188,000 |
| 2013-02-01 | 2013-01-30 | 21.171 | 56,840 | -1,400 | 0.01% | 1,203,384 |
| 2013-01-28 | 2013-01-24 | 20.971 | 58,240 | +3,080 | 0.01% | 1,221,376 |
| 2013-01-24 | 2013-01-22 | 21.829 | 55,160 | -4,760 | 0.01% | 1,204,064 |
| 2013-01-22 | 2013-01-18 | 21.086 | 59,920 | +980 | 0.01% | 1,263,456 |
| 2013-01-21 | 2013-01-17 | 20.886 | 58,940 | +11,480 | 0.01% | 1,231,004 |
| 2013-01-17 | 2013-01-15 | 21.857 | 47,460 | -2,100 | 0.01% | 1,037,340 |
| 2013-01-16 | 2013-01-14 | 21.714 | 49,560 | -2,380 | 0.01% | 1,076,160 |
| 2013-01-15 | 2013-01-11 | 21.000 | 51,940 | +3,780 | 0.01% | 1,090,740 |
| 2013-01-14 | 2013-01-10 | 21.371 | 48,160 | +4,200 | 0.01% | 1,029,248 |
| 2013-01-11 | 2013-01-09 | 21.600 | 43,960 | +1,120 | 0.01% | 949,536 |
| 2013-01-10 | 2013-01-08 | 20.114 | 42,840 | +2,520 | 0.01% | 861,696 |
| 2013-01-09 | 2013-01-07 | 19.971 | 40,320 | +4,200 | 0.01% | 805,248 |
| 2013-01-08 | 2013-01-04 | 19.600 | 36,120 | +1,820 | 0.01% | 707,952 |
| 2013-01-04 | 2013-01-02 | 19.914 | 34,300 | -1,820 | 0.01% | 683,060 |
| 2012-12-28 | 2012-12-24 | 18.229 | 36,120 | -4,480 | 0.01% | 658,416 |
| 2012-12-27 | 2012-12-20 | 18.400 | 40,600 | -2,800 | 0.01% | 747,040 |
| 2012-12-20 | 2012-12-18 | 17.943 | 43,400 | +5,600 | 0.01% | 778,720 |
| 2012-12-19 | 2012-12-17 | 17.971 | 37,800 | -1,120 | 0.01% | 679,320 |
| 2012-12-17 | 2012-12-13 | 17.686 | 38,920 | +1,400 | 0.01% | 688,328 |
| 2012-12-13 | 2012-12-11 | 17.571 | 37,520 | -7,000 | 0.01% | 659,280 |
| 2012-12-12 | 2012-12-10 | 18.200 | 44,520 | -700 | 0.01% | 810,264 |
| 2012-12-11 | 2012-12-07 | 17.914 | 45,220 | -2,800 | 0.01% | 810,084 |
| 2012-12-07 | 2012-12-05 | 17.029 | 48,020 | -3,500 | 0.01% | 817,712 |
| 2012-11-27 | 2012-11-23 | 16.771 | 51,520 | -8,400 | 0.01% | 864,064 |
| 2012-11-19 | 2012-11-15 | 16.229 | 59,920 | +8,400 | 0.01% | 972,416 |
| 2012-11-14 | 2012-11-12 | 16.971 | 51,520 | +700 | 0.01% | 874,368 |
| 2012-11-12 | 2012-11-08 | 16.371 | 50,820 | +980 | 0.01% | 831,996 |
| 2012-11-09 | 2012-11-07 | 17.057 | 49,840 | +1,120 | 0.01% | 850,128 |
| 2012-11-08 | 2012-11-06 | 16.886 | 48,720 | -5,180 | 0.01% | 822,672 |
| 2012-11-05 | 2012-11-01 | 16.229 | 53,900 | +1,540 | 0.01% | 874,720 |
| 2012-10-24 | 2012-10-19 | 16.171 | 52,360 | +840 | 0.01% | 846,736 |
| 2012-10-22 | 2012-10-18 | 16.171 | 51,520 | -1,680 | 0.01% | 833,152 |
| 2012-10-19 | 2012-10-17 | 15.743 | 53,200 | +1,680 | 0.01% | 837,520 |
| 2012-10-18 | 2012-10-16 | 15.629 | 51,520 | +1,260 | 0.01% | 805,184 |
| 2012-10-17 | 2012-10-15 | 15.086 | 50,260 | +7,140 | 0.01% | 758,208 |
| 2012-10-16 | 2012-10-12 | 17.914 | 43,120 | +700 | 0.01% | 772,464 |
| 2012-10-15 | 2012-10-11 | 18.714 | 42,420 | +840 | 0.01% | 793,860 |
| 2012-10-12 | 2012-10-10 | 18.000 | 41,580 | +6,160 | 0.01% | 748,440 |
| 2012-10-11 | 2012-10-09 | 17.000 | 35,420 | +840 | 0.01% | 602,140 |
| 2012-10-10 | 2012-10-08 | 18.000 | 34,580 | +1,680 | 0.01% | 622,440 |
| 2012-10-05 | 2012-10-03 | 18.543 | 32,900 | -1,820 | 0.01% | 610,060 |
| 2012-09-25 | 2012-09-21 | 16.057 | 34,720 | +840 | 0.01% | 557,504 |
| 2012-09-18 | 2012-09-14 | 16.229 | 33,880 | -700 | 0.01% | 549,824 |
| 2012-09-06 | 2012-09-04 | 14.229 | 34,580 | -7,000 | 0.01% | 492,024 |
| 2012-09-05 | 2012-09-03 | 14.714 | 41,580 | +7,000 | 0.01% | 611,820 |
| 2012-09-03 | 2012-08-30 | 14.800 | 34,580 | +2,240 | 0.01% | 511,784 |
| 2012-08-29 | 2012-08-27 | 15.829 | 32,340 | +840 | 0.01% | 511,896 |
| 2012-08-21 | 2012-08-17 | 16.086 | 31,500 | -1,400 | 0.01% | 506,700 |
| 2012-08-20 | 2012-08-16 | 16.343 | 32,900 | -1,120 | 0.01% | 537,680 |
| 2012-08-16 | 2012-08-14 | 16.400 | 34,020 | +1,120 | 0.01% | 557,928 |
| 2012-08-09 | 2012-08-07 | 16.200 | 32,900 | -1,400 | 0.01% | 532,980 |
| 2012-08-06 | 2012-08-02 | 14.543 | 34,300 | -2,100 | 0.01% | 498,820 |
| 2012-07-26 | 2012-07-24 | 14.600 | 36,400 | +700 | 0.01% | 531,440 |
| 2012-07-25 | 2012-07-23 | 15.229 | 35,700 | -4,900 | 0.01% | 543,660 |
| 2012-07-24 | 2012-07-20 | 15.000 | 40,600 | +4,900 | 0.01% | 609,000 |
| 2012-07-18 | 2012-07-16 | 14.943 | 35,700 | +1,540 | 0.01% | 533,460 |
| 2012-07-17 | 2012-07-13 | 17.857 | 34,160 | -1,120 | 0.01% | 610,000 |
| 2012-07-16 | 2012-07-12 | 17.600 | 35,280 | +1,120 | 0.01% | 620,928 |
| 2012-07-12 | 2012-07-10 | 18.429 | 34,160 | +4,760 | 0.01% | 629,520 |
| 2012-07-11 | 2012-07-09 | 20.200 | 29,400 | +2,240 | 0.01% | 593,880 |
| 2012-07-04 | 2012-06-29 | 21.343 | 27,160 | -1,120 | 0.01% | 579,672 |
| 2012-07-03 | 2012-06-28 | 21.057 | 28,280 | -1,400 | 0.01% | 595,496 |
| 2012-06-22 | 2012-06-20 | 21.457 | 29,680 | +700 | 0.01% | 636,848 |
| 2012-06-20 | 2012-06-18 | 21.000 | 28,980 | +420 | 0.01% | 608,580 |
| 2012-06-19 | 2012-06-15 | 21.486 | 28,560 | +700 | 0.01% | 613,632 |
| 2012-06-18 | 2012-06-14 | 22.229 | 27,860 | -700 | 0.01% | 619,288 |
| 2012-06-14 | 2012-06-12 | 20.943 | 28,560 | +700 | 0.01% | 598,128 |
| 2012-06-13 | 2012-06-11 | 21.571 | 27,860 | -1,960 | 0.01% | 600,980 |
| 2012-06-11 | 2012-06-07 | 20.429 | 29,820 | +1,400 | 0.01% | 609,180 |
| 2012-05-29 | 2012-05-25 | 21.696 | 28,420 | +463 | 0.01% | 616,610 |
| 2012-05-25 | 2012-05-23 | 22.016 | 27,957 | -551 | 0.01% | 615,496 |
| 2012-05-23 | 2012-05-21 | 22.219 | 28,508 | +551 | 0.01% | 633,423 |
| 2012-05-21 | 2012-05-17 | 24.485 | 27,957 | +551 | 0.01% | 684,516 |
| 2012-05-17 | 2012-05-15 | 25.530 | 27,406 | -2,066 | 0.01% | 699,681 |
| 2012-05-16 | 2012-05-14 | 24.659 | 29,472 | +2,066 | 0.01% | 726,746 |
| 2012-05-15 | 2012-05-11 | 25.704 | 27,406 | -826 | 0.01% | 704,457 |
| 2012-05-08 | 2012-05-04 | 26.750 | 28,232 | +1,377 | 0.01% | 755,208 |
| 2012-05-02 | 2012-04-27 | 26.982 | 26,855 | +2,892 | 0.01% | 724,613 |
| 2012-04-26 | 2012-04-24 | 27.912 | 23,963 | +1,377 | 0.01% | 668,852 |
| 2012-04-25 | 2012-04-23 | 28.144 | 22,586 | +689 | 0.01% | 635,666 |
| 2012-04-24 | 2012-04-20 | 28.348 | 21,897 | -1,378 | 0.01% | 620,726 |
| 2012-04-20 | 2012-04-18 | 27.389 | 23,275 | +689 | 0.01% | 637,481 |
| 2012-04-18 | 2012-04-16 | 28.144 | 22,586 | +689 | 0.01% | 635,666 |
| 2012-04-17 | 2012-04-13 | 28.841 | 21,897 | +688 | 0.01% | 631,538 |
| 2012-04-16 | 2012-04-12 | 28.260 | 21,209 | -1,377 | 0.00% | 599,375 |
| 2012-04-13 | 2012-04-11 | 27.912 | 22,586 | +1,377 | 0.01% | 630,417 |
| 2012-04-02 | 2012-03-29 | 29.335 | 21,209 | -3,443 | 0.00% | 622,167 |
| 2012-03-30 | 2012-03-28 | 29.117 | 24,652 | +2,755 | 0.01% | 717,798 |
| 2012-03-28 | 2012-03-26 | 29.262 | 21,897 | +688 | 0.01% | 640,760 |
| 2012-03-22 | 2012-03-20 | 32.022 | 21,209 | +689 | 0.00% | 679,148 |
| 2012-03-05 | 2012-03-01 | 32.675 | 20,520 | +1,377 | 0.00% | 670,495 |
| 2012-02-28 | 2012-02-24 | 33.982 | 19,143 | +1,377 | 0.00% | 650,521 |
| 2012-02-23 | 2012-02-21 | 33.183 | 17,766 | +689 | 0.00% | 589,537 |
| 2012-02-17 | 2012-02-15 | 33.474 | 17,077 | -3,994 | 0.00% | 571,634 |
| 2012-02-08 | 2012-02-06 | 31.804 | 21,071 | +1,928 | 0.00% | 670,139 |
| 2012-02-07 | 2012-02-03 | 32.385 | 19,143 | -689 | 0.00% | 619,941 |
| 2012-02-06 | 2012-02-02 | 32.312 | 19,832 | -2,203 | 0.00% | 640,814 |
| 2012-02-01 | 2012-01-30 | 30.569 | 22,035 | +689 | 0.01% | 673,598 |
| 2012-01-30 | 2012-01-26 | 31.005 | 21,346 | +3,580 | 0.00% | 661,835 |
| 2012-01-26 | 2012-01-19 | 32.022 | 17,766 | +689 | 0.00% | 568,897 |
| 2012-01-20 | 2012-01-18 | 34.490 | 17,077 | +688 | 0.00% | 588,994 |
| 2012-01-13 | 2012-01-11 | 35.580 | 16,389 | +689 | 0.00% | 583,115 |
| 2012-01-09 | 2012-01-05 | 34.854 | 15,700 | -689 | 0.00% | 547,200 |
| 2011-12-28 | 2011-12-22 | 35.870 | 16,389 | +414 | 0.00% | 587,875 |
| 2011-11-22 | 2011-11-18 | 34.854 | 15,975 | -689 | 0.00% | 556,785 |
| 2011-11-21 | 2011-11-17 | 34.345 | 16,664 | -413 | 0.00% | 572,329 |
| 2011-11-02 | 2011-10-31 | 32.603 | 17,077 | -1,377 | 0.00% | 556,754 |
| 2011-10-31 | 2011-10-27 | 32.312 | 18,454 | -4,132 | 0.00% | 596,288 |
| 2011-10-21 | 2011-10-19 | 29.408 | 22,586 | +689 | 0.01% | 664,202 |
| 2011-10-19 | 2011-10-17 | 32.385 | 21,897 | -689 | 0.01% | 709,129 |
| 2011-10-18 | 2011-10-14 | 30.424 | 22,586 | +4,132 | 0.01% | 687,162 |
| 2011-10-17 | 2011-10-13 | 31.949 | 18,454 | +1,377 | 0.00% | 589,588 |
| 2011-10-03 | 2011-09-28 | 33.038 | 17,077 | -1,377 | 0.00% | 564,194 |
| 2011-09-30 | 2011-09-27 | 31.513 | 18,454 | -689 | 0.00% | 581,548 |
| 2011-09-27 | 2011-09-23 | 30.497 | 19,143 | +689 | 0.00% | 583,801 |
| 2011-09-23 | 2011-09-21 | 31.223 | 18,454 | -689 | 0.00% | 576,188 |
| 2011-09-22 | 2011-09-20 | 30.787 | 19,143 | -689 | 0.00% | 589,361 |
| 2011-09-05 | 2011-09-01 | 32.748 | 19,832 | -1,101 | 0.00% | 649,454 |
| 2011-08-29 | 2011-08-25 | 28.144 | 20,933 | -964 | 0.00% | 589,143 |
| 2011-08-26 | 2011-08-24 | 26.227 | 21,897 | -689 | 0.01% | 574,299 |
| 2011-08-23 | 2011-08-19 | 25.559 | 22,586 | +551 | 0.01% | 577,281 |
| 2011-08-19 | 2011-08-17 | 27.592 | 22,035 | -826 | 0.01% | 607,998 |
| 2011-08-16 | 2011-08-12 | 25.269 | 22,861 | -2,066 | 0.01% | 577,670 |
| 2011-08-15 | 2011-08-11 | 26.489 | 24,927 | -689 | 0.01% | 660,283 |
| 2011-08-12 | 2011-08-10 | 30.715 | 25,616 | -826 | 0.01% | 786,787 |
| 2011-08-09 | 2011-08-05 | 31.078 | 26,442 | +2,479 | 0.01% | 821,757 |
| 2011-08-05 | 2011-08-03 | 33.692 | 23,963 | -551 | 0.01% | 807,355 |
| 2011-08-04 | 2011-08-02 | 34.781 | 24,514 | +413 | 0.01% | 852,619 |
| 2011-08-03 | 2011-08-01 | 35.580 | 24,101 | +689 | 0.01% | 857,505 |
| 2011-07-29 | 2011-07-27 | 35.943 | 23,412 | +688 | 0.01% | 841,491 |
| 2011-07-28 | 2011-07-26 | 35.943 | 22,724 | +2,066 | 0.01% | 816,762 |
| 2011-07-26 | 2011-07-22 | 36.306 | 20,658 | +1,653 | 0.00% | 750,004 |
| 2011-07-18 | 2011-07-14 | 38.847 | 19,005 | +826 | 0.00% | 738,290 |
| 2011-07-15 | 2011-07-13 | 39.210 | 18,179 | +2,066 | 0.00% | 712,803 |
| 2011-07-14 | 2011-07-12 | 38.775 | 16,113 | +551 | 0.00% | 624,774 |
| 2011-07-13 | 2011-07-11 | 40.227 | 15,562 | +688 | 0.00% | 626,009 |
| 2011-07-07 | 2011-07-05 | 40.808 | 14,874 | +2,479 | 0.00% | 606,973 |
| 2011-07-05 | 2011-06-30 | 40.953 | 12,395 | -688 | 0.00% | 507,611 |
| 2011-06-23 | 2011-06-21 | 39.791 | 13,083 | -689 | 0.00% | 520,587 |
| 2011-06-22 | 2011-06-20 | 38.920 | 13,772 | +689 | 0.00% | 536,003 |
| 2011-06-17 | 2011-06-15 | 40.590 | 13,083 | -689 | 0.00% | 531,037 |
| 2011-06-16 | 2011-06-14 | 40.227 | 13,772 | -1,377 | 0.00% | 554,003 |
| 2011-05-31 | 2011-05-27 | 38.775 | 15,149 | -689 | 0.00% | 587,396 |
| 2011-05-30 | 2011-05-26 | 38.557 | 15,838 | -1,377 | 0.00% | 610,661 |
| 2011-05-26 | 2011-05-24 | 38.629 | 17,215 | +1,377 | 0.00% | 665,004 |
| 2011-05-25 | 2011-05-23 | 38.121 | 15,838 | -688 | 0.00% | 603,761 |
| 2011-05-23 | 2011-05-19 | 39.573 | 16,526 | -2,892 | 0.00% | 653,988 |
| 2011-05-16 | 2011-05-12 | 38.339 | 19,418 | +2,203 | 0.01% | 744,464 |
| 2011-05-13 | 2011-05-11 | 38.920 | 17,215 | +689 | 0.00% | 670,004 |
| 2011-05-12 | 2011-05-09 | 39.501 | 16,526 | -413 | 0.00% | 652,788 |
| 2011-05-11 | 2011-05-06 | 39.428 | 16,939 | -1,791 | 0.00% | 667,872 |
| 2011-05-09 | 2011-05-05 | 39.065 | 18,730 | +551 | 0.01% | 731,687 |
| 2011-05-06 | 2011-05-04 | 38.920 | 18,179 | +2,617 | 0.01% | 707,523 |
| 2011-05-05 | 2011-05-03 | 39.428 | 15,562 | +1,790 | 0.00% | 613,579 |
| 2011-04-27 | 2011-04-21 | 42.333 | 13,772 | -1,653 | 0.00% | 583,003 |
| 2011-04-18 | 2011-04-14 | 40.372 | 15,425 | +3,030 | 0.00% | 622,738 |
| 2011-04-15 | 2011-04-13 | 60.841 | 12,395 | -1,377 | 0.00% | 754,123 |
| 2011-04-14 | 2011-04-12 | 58.904 | 13,772 | +4,118 | 0.00% | 811,224 |
| 2011-04-13 | 2011-04-11 | 59.872 | 9,654 | +1,136 | 0.00% | 578,008 |
| 2011-04-12 | 2011-04-08 | 61.545 | 8,518 | +1,136 | 0.00% | 524,243 |
| 2011-04-11 | 2011-04-07 | 60.489 | 7,382 | +1,135 | 0.00% | 446,528 |
| 2011-04-08 | 2011-04-06 | 61.369 | 6,247 | +1,136 | 0.00% | 383,374 |
| 2011-04-07 | 2011-04-04 | 61.633 | 5,111 | +2,272 | 0.00% | 315,008 |
| 2011-04-06 | 2011-04-01 | 64.451 | 2,839 | -682 | 0.00% | 182,976 |
| 2011-04-04 | 2011-03-31 | 63.747 | 3,521 | -2,271 | 0.00% | 224,451 |
| 2011-03-31 | 2011-03-29 | 61.017 | 5,792 | +681 | 0.00% | 353,411 |
| 2011-03-29 | 2011-03-25 | 61.986 | 5,111 | +1,136 | 0.00% | 316,808 |
| 2011-03-28 | 2011-03-24 | 62.250 | 3,975 | -1,249 | 0.00% | 247,443 |
| 2011-03-25 | 2011-03-23 | 60.929 | 5,224 | +1,249 | 0.00% | 318,293 |
| 2011-03-22 | 2011-03-18 | 63.306 | 3,975 | -341 | 0.00% | 251,642 |
| 2011-03-21 | 2011-03-17 | 63.218 | 4,316 | -568 | 0.00% | 272,850 |
| 2011-03-18 | 2011-03-16 | 63.747 | 4,884 | -1,363 | 0.00% | 311,338 |
| 2011-03-17 | 2011-03-15 | 59.872 | 6,247 | +1,136 | 0.00% | 374,023 |
| 2011-03-14 | 2011-03-10 | 60.489 | 5,111 | +1,136 | 0.00% | 309,158 |
| 2011-02-28 | 2011-02-24 | 59.784 | 3,975 | -2,272 | 0.00% | 237,643 |
| 2011-02-23 | 2011-02-21 | 61.193 | 6,247 | -851 | 0.00% | 382,273 |
| 2011-02-22 | 2011-02-18 | 59.960 | 7,098 | +2,157 | 0.00% | 425,599 |
| 2011-02-21 | 2011-02-17 | 59.872 | 4,941 | -795 | 0.00% | 295,830 |
| 2011-02-18 | 2011-02-16 | 57.495 | 5,736 | -2,044 | 0.00% | 329,792 |
| 2011-02-17 | 2011-02-15 | 55.822 | 7,780 | -1,703 | 0.00% | 434,297 |
| 2011-02-16 | 2011-02-14 | 54.061 | 9,483 | -568 | 0.00% | 512,663 |
| 2011-02-15 | 2011-02-11 | 53.269 | 10,051 | +1,135 | 0.00% | 535,405 |
| 2011-02-14 | 2011-02-10 | 53.357 | 8,916 | -567 | 0.00% | 475,730 |
| 2011-02-11 | 2011-02-09 | 53.357 | 9,483 | -568 | 0.00% | 505,983 |
| 2011-02-09 | 2011-02-07 | 53.533 | 10,051 | +568 | 0.00% | 538,060 |
| 2011-02-08 | 2011-02-02 | 54.149 | 9,483 | +908 | 0.00% | 513,498 |
| 2011-02-01 | 2011-01-28 | 52.917 | 8,575 | -1,136 | 0.00% | 453,760 |
| 2011-01-31 | 2011-01-27 | 51.684 | 9,711 | +568 | 0.00% | 501,903 |
| 2011-01-28 | 2011-01-26 | 52.300 | 9,143 | -568 | 0.00% | 478,182 |
| 2011-01-24 | 2011-01-20 | 52.741 | 9,711 | +568 | 0.00% | 512,163 |
| 2011-01-19 | 2011-01-17 | 54.237 | 9,143 | +2,272 | 0.00% | 495,892 |
| 2011-01-10 | 2011-01-06 | 55.118 | 6,871 | +568 | 0.00% | 378,715 |
| 2011-01-04 | 2010-12-31 | 54.413 | 6,303 | -568 | 0.00% | 342,968 |
| 2010-12-30 | 2010-12-28 | 53.445 | 6,871 | +568 | 0.00% | 367,220 |
| 2010-12-23 | 2010-12-21 | 54.766 | 6,303 | -1,704 | 0.00% | 345,188 |
| 2010-12-22 | 2010-12-20 | 53.533 | 8,007 | +1,704 | 0.00% | 428,639 |
| 2010-12-21 | 2010-12-17 | 55.030 | 6,303 | +567 | 0.00% | 346,853 |
| 2010-12-16 | 2010-12-14 | 56.439 | 5,736 | -567 | 0.00% | 323,732 |
| 2010-12-15 | 2010-12-13 | 55.910 | 6,303 | -2,726 | 0.00% | 352,402 |
| 2010-12-13 | 2010-12-09 | 53.797 | 9,029 | +568 | 0.00% | 485,734 |
| 2010-12-10 | 2010-12-08 | 54.590 | 8,461 | -568 | 0.00% | 461,882 |
| 2010-12-08 | 2010-12-06 | 53.269 | 9,029 | +568 | 0.00% | 480,964 |
| 2010-12-07 | 2010-12-03 | 54.237 | 8,461 | -2,158 | 0.00% | 458,902 |
| 2010-12-06 | 2010-12-02 | 52.476 | 10,619 | -1,477 | 0.00% | 557,247 |
| 2010-12-03 | 2010-12-01 | 51.772 | 12,096 | +1,136 | 0.00% | 626,234 |
| 2010-12-01 | 2010-11-29 | 50.187 | 10,960 | +341 | 0.00% | 550,051 |
| 2010-11-30 | 2010-11-26 | 50.099 | 10,619 | +568 | 0.00% | 532,003 |
| 2010-11-26 | 2010-11-24 | 51.596 | 10,051 | +568 | 0.00% | 518,591 |
| 2010-11-24 | 2010-11-22 | 53.445 | 9,483 | -228 | 0.00% | 506,818 |
| 2010-11-23 | 2010-11-19 | 52.476 | 9,711 | -2,271 | 0.00% | 509,598 |
| 2010-11-22 | 2010-11-18 | 51.684 | 11,982 | -568 | 0.00% | 619,277 |
| 2010-11-19 | 2010-11-17 | 49.747 | 12,550 | +568 | 0.00% | 624,324 |
| 2010-11-18 | 2010-11-16 | 50.539 | 11,982 | +568 | 0.00% | 605,563 |
| 2010-11-17 | 2010-11-15 | 50.980 | 11,414 | +1,135 | 0.00% | 581,881 |
| 2010-11-16 | 2010-11-12 | 50.275 | 10,279 | -397 | 0.00% | 516,779 |
| 2010-11-10 | 2010-11-08 | 53.093 | 10,676 | +568 | 0.00% | 566,818 |
| 2010-11-05 | 2010-11-03 | 53.797 | 10,108 | -114 | 0.00% | 543,781 |
| 2010-11-04 | 2010-11-02 | 52.917 | 10,222 | -568 | 0.00% | 540,914 |
| 2010-11-03 | 2010-11-01 | 52.212 | 10,790 | -567 | 0.00% | 563,370 |
| 2010-11-02 | 2010-10-29 | 50.715 | 11,357 | +2,271 | 0.00% | 575,975 |
| 2010-11-01 | 2010-10-28 | 52.917 | 9,086 | +568 | 0.00% | 480,801 |
| 2010-10-29 | 2010-10-27 | 55.470 | 8,518 | +1,136 | 0.00% | 472,494 |
| 2010-10-26 | 2010-10-22 | 57.495 | 7,382 | -228 | 0.00% | 424,429 |
| 2010-10-25 | 2010-10-21 | 58.023 | 7,610 | -567 | 0.00% | 441,558 |
| 2010-10-22 | 2010-10-20 | 55.822 | 8,177 | -1,023 | 0.00% | 456,458 |
| 2010-10-21 | 2010-10-19 | 55.206 | 9,200 | -1,135 | 0.00% | 507,894 |
| 2010-10-18 | 2010-10-14 | 55.470 | 10,335 | +2,158 | 0.00% | 573,283 |
| 2010-10-15 | 2010-10-13 | 55.206 | 8,177 | -568 | 0.00% | 451,419 |
| 2010-10-14 | 2010-10-12 | 55.998 | 8,745 | +227 | 0.00% | 489,705 |
| 2010-10-12 | 2010-10-08 | 55.646 | 8,518 | +568 | 0.00% | 473,994 |
| 2010-10-11 | 2010-10-07 | 55.822 | 7,950 | -909 | 0.00% | 443,787 |
| 2010-10-08 | 2010-10-06 | 55.382 | 8,859 | -1,817 | 0.00% | 490,629 |
| 2010-10-07 | 2010-10-05 | 54.237 | 10,676 | +341 | 0.00% | 579,038 |
| 2010-10-06 | 2010-10-04 | 53.357 | 10,335 | +1,249 | 0.00% | 551,443 |
| 2010-10-04 | 2010-09-29 | 54.854 | 9,086 | -1,136 | 0.00% | 498,401 |
| 2010-09-30 | 2010-09-28 | 53.533 | 10,222 | +2,272 | 0.00% | 547,214 |
| 2010-09-28 | 2010-09-24 | 55.910 | 7,950 | +568 | 0.00% | 444,487 |
| 2010-09-24 | 2010-09-21 | 56.439 | 7,382 | -2,272 | 0.00% | 416,629 |
| 2010-09-21 | 2010-09-17 | 54.942 | 9,654 | -1,249 | 0.00% | 530,408 |
| 2010-09-20 | 2010-09-16 | 53.445 | 10,903 | +1,817 | 0.00% | 582,710 |
| 2010-09-17 | 2010-09-15 | 55.118 | 9,086 | +1,136 | 0.00% | 500,801 |
| 2010-09-16 | 2010-09-14 | 55.294 | 7,950 | -2,272 | 0.00% | 439,587 |
| 2010-09-13 | 2010-09-09 | 53.269 | 10,222 | -568 | 0.00% | 544,514 |
| 2010-09-09 | 2010-09-07 | 51.420 | 10,790 | +1,136 | 0.00% | 554,820 |
| 2010-09-08 | 2010-09-06 | 52.653 | 9,654 | +341 | 0.00% | 508,307 |
| 2010-09-07 | 2010-09-03 | 52.388 | 9,313 | -568 | 0.00% | 487,893 |
| 2010-09-06 | 2010-09-02 | 51.420 | 9,881 | +1,704 | 0.00% | 508,079 |
| 2010-09-03 | 2010-09-01 | 50.804 | 8,177 | -568 | 0.00% | 415,420 |
| 2010-09-01 | 2010-08-30 | 50.187 | 8,745 | -2,385 | 0.00% | 438,887 |
| 2010-08-31 | 2010-08-27 | 48.778 | 11,130 | -1,704 | 0.00% | 542,904 |
| 2010-08-30 | 2010-08-26 | 48.690 | 12,834 | -3,521 | 0.00% | 624,892 |
| 2010-08-27 | 2010-08-25 | 46.489 | 16,355 | +1,136 | 0.01% | 760,330 |
| 2010-08-25 | 2010-08-23 | 47.370 | 15,219 | -568 | 0.01% | 720,919 |
| 2010-08-24 | 2010-08-20 | 47.194 | 15,787 | -1,931 | 0.01% | 745,045 |
| 2010-08-23 | 2010-08-19 | 44.816 | 17,718 | +1,704 | 0.01% | 794,055 |
| 2010-08-20 | 2010-08-18 | 46.313 | 16,014 | -1,136 | 0.01% | 741,658 |
| 2010-08-18 | 2010-08-16 | 45.609 | 17,150 | +568 | 0.01% | 782,189 |
| 2010-08-17 | 2010-08-13 | 44.552 | 16,582 | -4,543 | 0.01% | 738,763 |
| 2010-08-16 | 2010-08-12 | 43.143 | 21,125 | +5,111 | 0.01% | 911,403 |
| 2010-08-13 | 2010-08-11 | 45.609 | 16,014 | +568 | 0.01% | 730,378 |
| 2010-08-10 | 2010-08-06 | 48.074 | 15,446 | -4,714 | 0.01% | 742,551 |
| 2010-08-09 | 2010-08-05 | 46.929 | 20,160 | -2,839 | 0.01% | 946,097 |
| 2010-08-05 | 2010-08-03 | 45.168 | 22,999 | -568 | 0.01% | 1,038,829 |
| 2010-08-04 | 2010-08-02 | 45.256 | 23,567 | -568 | 0.01% | 1,066,560 |
| 2010-07-30 | 2010-07-28 | 44.288 | 24,135 | -568 | 0.01% | 1,068,890 |
| 2010-07-29 | 2010-07-27 | 44.112 | 24,703 | +568 | 0.01% | 1,089,696 |
| 2010-07-27 | 2010-07-23 | 43.496 | 24,135 | -2,839 | 0.01% | 1,049,765 |
| 2010-07-26 | 2010-07-22 | 42.879 | 26,974 | -1,136 | 0.01% | 1,156,624 |
| 2010-07-20 | 2010-07-16 | 39.886 | 28,110 | +1,704 | 0.01% | 1,121,184 |
| 2010-07-16 | 2010-07-14 | 42.615 | 26,406 | -454 | 0.01% | 1,125,294 |
| 2010-07-13 | 2010-07-09 | 41.558 | 26,860 | +1,022 | 0.01% | 1,116,261 |
| 2010-07-08 | 2010-07-06 | 42.615 | 25,838 | -455 | 0.01% | 1,101,088 |
| 2010-07-07 | 2010-07-05 | 40.502 | 26,293 | +1,023 | 0.01% | 1,064,917 |
| 2010-07-06 | 2010-07-02 | 41.999 | 25,270 | -795 | 0.01% | 1,061,308 |
| 2010-07-05 | 2010-06-30 | 42.175 | 26,065 | +795 | 0.01% | 1,099,287 |
| 2010-07-02 | 2010-06-29 | 43.936 | 25,270 | +2,158 | 0.01% | 1,110,257 |
| 2010-06-30 | 2010-06-28 | 45.345 | 23,112 | -341 | 0.01% | 1,048,003 |
| 2010-06-28 | 2010-06-24 | 47.017 | 23,453 | +568 | 0.01% | 1,102,700 |
| 2010-06-23 | 2010-06-21 | 49.483 | 22,885 | +5,622 | 0.01% | 1,132,414 |
| 2010-06-22 | 2010-06-18 | 47.722 | 17,263 | -568 | 0.01% | 823,822 |
| 2010-06-11 | 2010-06-09 | 44.904 | 17,831 | -568 | 0.01% | 800,689 |
| 2010-06-09 | 2010-06-07 | 43.407 | 18,399 | +568 | 0.01% | 798,655 |
| 2010-06-08 | 2010-06-04 | 45.433 | 17,831 | +568 | 0.01% | 810,109 |
| 2010-06-01 | 2010-05-28 | 45.433 | 17,263 | -2,158 | 0.01% | 784,303 |
| 2010-05-31 | 2010-05-27 | 42.879 | 19,421 | +568 | 0.01% | 832,757 |
| 2010-05-28 | 2010-05-26 | 42.967 | 18,853 | -1,590 | 0.01% | 810,062 |
| 2010-05-27 | 2010-05-25 | 39.886 | 20,443 | +1,135 | 0.01% | 815,381 |
| 2010-05-24 | 2010-05-19 | 44.376 | 19,308 | +1,136 | 0.01% | 856,812 |
| 2010-05-19 | 2010-05-17 | 45.521 | 18,172 | +1,022 | 0.01% | 827,201 |
| 2010-05-17 | 2010-05-13 | 49.395 | 17,150 | -454 | 0.01% | 847,120 |
| 2010-05-10 | 2010-05-06 | 48.162 | 17,604 | -568 | 0.01% | 847,845 |
| 2010-05-07 | 2010-05-05 | 49.747 | 18,172 | +1,022 | 0.01% | 904,001 |
| 2010-05-06 | 2010-05-04 | 51.244 | 17,150 | -1,249 | 0.01% | 878,830 |
| 2010-05-04 | 2010-04-30 | 49.835 | 18,399 | +2,839 | 0.01% | 916,914 |
| 2010-05-03 | 2010-04-29 | 118.719 | 15,560 | +2,272 | 0.01% | 1,847,265 |
| 2010-04-30 | 2010-04-28 | 123.244 | 13,288 | +4,948 | 0.01% | 1,637,666 |
| 2010-04-29 | 2010-04-27 | 124.176 | 8,340 | +301 | 0.01% | 1,035,625 |
| 2010-04-28 | 2010-04-26 | 126.172 | 8,039 | -602 | 0.01% | 1,014,297 |
| 2010-04-27 | 2010-04-23 | 121.780 | 8,641 | +301 | 0.01% | 1,052,301 |
| 2010-04-26 | 2010-04-22 | 123.111 | 8,340 | -301 | 0.01% | 1,026,745 |
| 2010-04-22 | 2010-04-20 | 121.381 | 8,641 | +301 | 0.01% | 1,048,851 |
| 2010-04-21 | 2010-04-19 | 121.115 | 8,340 | +751 | 0.01% | 1,010,095 |
| 2010-04-20 | 2010-04-16 | 122.978 | 7,589 | +3,081 | 0.01% | 933,279 |
| 2010-04-15 | 2010-04-13 | 129.632 | 4,508 | -75 | 0.00% | 584,383 |
| 2010-04-13 | 2010-04-09 | 129.499 | 4,583 | +451 | 0.00% | 593,496 |
| 2010-04-12 | 2010-04-08 | 124.841 | 4,132 | +375 | 0.00% | 515,844 |
| 2010-04-09 | 2010-04-07 | 126.571 | 3,757 | +601 | 0.00% | 475,528 |
| 2010-04-08 | 2010-04-01 | 128.435 | 3,156 | -300 | 0.00% | 405,340 |
| 2010-04-07 | 2010-03-31 | 125.240 | 3,456 | +751 | 0.00% | 432,831 |
| 2010-04-01 | 2010-03-30 | 124.575 | 2,705 | -376 | 0.00% | 336,975 |
| 2010-03-31 | 2010-03-29 | 122.445 | 3,081 | -225 | 0.00% | 377,254 |
| 2010-03-30 | 2010-03-26 | 122.046 | 3,306 | +376 | 0.00% | 403,485 |
| 2010-03-29 | 2010-03-25 | 122.445 | 2,930 | +225 | 0.00% | 358,765 |
| 2010-03-26 | 2010-03-24 | 121.913 | 2,705 | -826 | 0.00% | 329,775 |
| 2010-03-25 | 2010-03-23 | 117.122 | 3,531 | +676 | 0.00% | 413,557 |
| 2010-03-23 | 2010-03-19 | 125.107 | 2,855 | +901 | 0.00% | 357,181 |
| 2010-03-22 | 2010-03-18 | 131.363 | 1,954 | +902 | 0.00% | 256,683 |
| 2010-03-19 | 2010-03-17 | 133.226 | 1,052 | -376 | 0.00% | 140,154 |
| 2010-03-17 | 2010-03-15 | 129.766 | 1,428 | +602 | 0.00% | 185,305 |
| 2010-03-16 | 2010-03-12 | 133.625 | 826 | +826 | 0.00% | 110,374 |
| 2010-03-12 | 2010-03-10 | 136.819 | 0 | -601 | ||
| 2010-03-11 | 2010-03-09 | 132.694 | 601 | +225 | 0.00% | 79,749 |
| 2010-02-25 | 2010-02-23 | 122.712 | 376 | -1,127 | 0.00% | 46,140 |
| 2010-02-18 | 2010-02-12 | 122.712 | 1,503 | -300 | 0.00% | 184,436 |
| 2010-02-12 | 2010-02-10 | 119.917 | 1,803 | -301 | 0.00% | 216,210 |
| 2010-02-11 | 2010-02-09 | 114.992 | 2,104 | +1,428 | 0.00% | 241,944 |
| 2010-02-09 | 2010-02-05 | 122.179 | 676 | +300 | 0.00% | 82,593 |
| 2010-02-08 | 2010-02-04 | 128.701 | 376 | -375 | 0.00% | 48,392 |
| 2010-02-04 | 2010-02-02 | 125.107 | 751 | +375 | 0.00% | 93,956 |
| 2010-02-03 | 2010-02-01 | 127.370 | 376 | -300 | 0.00% | 47,891 |
| 2010-02-02 | 2010-01-29 | 121.381 | 676 | +300 | 0.00% | 82,053 |
| 2010-01-19 | 2010-01-15 | 132.561 | 376 | +376 | 0.00% | 49,843 |
| 2010-01-14 | 2010-01-12 | 139.215 | 0 | -301 | ||
| 2010-01-13 | 2010-01-11 | 136.287 | 301 | +301 | 0.00% | 41,022 |
| 2009-12-21 | 2009-12-17 | 114.593 | 0 | -526 | ||
| 2009-12-17 | 2009-12-15 | 116.856 | 526 | -376 | 0.00% | 61,466 |
| 2009-12-15 | 2009-12-11 | 115.392 | 902 | -375 | 0.00% | 104,083 |
| 2009-12-14 | 2009-12-10 | 112.730 | 1,277 | -301 | 0.00% | 143,956 |
| 2009-12-11 | 2009-12-09 | 109.802 | 1,578 | -376 | 0.00% | 173,267 |
| 2009-12-09 | 2009-12-07 | 113.528 | 1,954 | +677 | 0.00% | 221,834 |
| 2009-12-08 | 2009-12-04 | 115.791 | 1,277 | +150 | 0.00% | 147,865 |
| 2009-12-03 | 2009-12-01 | 117.388 | 1,127 | +376 | 0.00% | 132,296 |
| 2009-11-30 | 2009-11-26 | 117.787 | 751 | +375 | 0.00% | 88,458 |
| 2009-11-27 | 2009-11-25 | 121.514 | 376 | +376 | 0.00% | 45,689 |
| 2009-11-26 | 2009-11-24 | 121.514 | 0 | -376 | ||
| 2009-11-18 | 2009-11-16 | 120.981 | 376 | -375 | 0.00% | 45,489 |
| 2009-11-16 | 2009-11-12 | 118.186 | 751 | +751 | 0.00% | 88,758 |
| 2009-11-06 | 2009-11-04 | 120.715 | 0 | -376 | ||
| 2009-10-30 | 2009-10-28 | 118.985 | 376 | +376 | 0.00% | 44,738 |
| 2009-10-08 | 2009-10-06 | 110.600 | 0 | -376 | ||
| 2009-10-06 | 2009-10-02 | 104.079 | 376 | +376 | 0.00% | 39,134 |
| 2009-09-07 | 2009-09-03 | 96.359 | 0 | -977 | ||
| 2009-09-04 | 2009-09-02 | 90.902 | 977 | +977 | 0.00% | 88,812 |
| 2009-08-26 | 2009-08-24 | 96.625 | 0 | -376 | ||
| 2009-08-24 | 2009-08-20 | 90.902 | 376 | +376 | 0.00% | 34,179 |
| 2009-08-12 | 2009-08-10 | 90.503 | 0 | -376 | ||
| 2009-08-10 | 2009-08-06 | 88.374 | 376 | -526 | 0.00% | 33,229 |
| 2009-08-07 | 2009-08-05 | 85.446 | 902 | +526 | 0.00% | 77,072 |
| 2009-07-30 | 2009-07-28 | 85.712 | 376 | +376 | 0.00% | 32,228 |
| 2009-07-20 | 2009-07-16 | 74.399 | 0 | -376 | ||
| 2009-07-17 | 2009-07-15 | 71.737 | 376 | -751 | 0.00% | 26,973 |
| 2009-07-13 | 2009-07-09 | 71.737 | 1,127 | -376 | 0.00% | 80,848 |
| 2009-07-07 | 2009-07-03 | 70.406 | 1,503 | +376 | 0.00% | 105,820 |
| 2009-07-03 | 2009-06-30 | 71.604 | 1,127 | +376 | 0.00% | 80,698 |
| 2009-06-29 | 2009-06-25 | 73.334 | 751 | -376 | 0.00% | 55,074 |
| 2009-06-25 | 2009-06-23 | 70.672 | 1,127 | +376 | 0.00% | 79,648 |
| 2009-06-16 | 2009-06-12 | 75.064 | 751 | -376 | 0.00% | 56,373 |
| 2009-06-12 | 2009-06-10 | 72.136 | 1,127 | +376 | 0.00% | 81,298 |
| 2009-06-10 | 2009-06-08 | 72.403 | 751 | +751 | 0.00% | 54,374 |
| 2009-06-05 | 2009-06-03 | 76.528 | 0 | -977 | ||
| 2009-06-03 | 2009-06-01 | 70.805 | 977 | -375 | 0.00% | 69,177 |
| 2009-06-02 | 2009-05-29 | 68.942 | 1,352 | +375 | 0.00% | 93,210 |
| 2009-05-13 | 2009-05-11 | 68.144 | 977 | +752 | 0.00% | 66,576 |
| 2009-05-12 | 2009-05-08 | 70.273 | 225 | +225 | 0.00% | 15,811 |
| 2009-05-08 | 2009-05-06 | 74.399 | 0 | -601 | ||
| 2009-04-29 | 2009-04-27 | 69.341 | 601 | -225 | 0.00% | 41,674 |
| 2009-04-28 | 2009-04-24 | 72.136 | 826 | +826 | 0.00% | 59,585 |
| 2009-03-10 | 2009-03-06 | 96.248 | 0 | -572 | ||
| 2009-02-27 | 2009-02-25 | 90.483 | 572 | -573 | 0.00% | 51,757 |
| 2009-01-19 | 2009-01-15 | 79.479 | 1,145 | +573 | 0.00% | 91,003 |
| 2009-01-07 | 2009-01-05 | 78.780 | 572 | +572 | 0.00% | 45,062 |
| 2008-09-23 | 2008-09-19 | 118.781 | 0 | -859 | ||
| 2008-09-09 | 2008-09-05 | 119.829 | 859 | +859 | 0.00% | 102,933 |
| 2008-08-29 | 2008-08-27 | 124.720 | 0 | -286 | ||
| 2008-08-27 | 2008-08-25 | 116.685 | 286 | +286 | 0.00% | 33,372 |
| 2008-07-22 | 2008-07-18 | 126.293 | 0 | -286 | ||
| 2008-07-18 | 2008-07-16 | 116.161 | 286 | +286 | 0.00% | 33,222 |
| 2008-05-27 | 2008-05-23 | 125.594 | 0 | -286 | ||
| 2008-05-22 | 2008-05-20 | 115.812 | 286 | +286 | 0.00% | 33,122 |
| 2008-01-29 | 2008-01-25 | 183.141 | 0 | -203 | ||
| 2008-01-28 | 2008-01-24 | 173.787 | 203 | +41 | 0.00% | 35,279 |
| 2008-01-25 | 2008-01-23 | 178.464 | 162 | +40 | 0.00% | 28,911 |
| 2008-01-24 | 2008-01-22 | 172.802 | 122 | -162 | 0.00% | 21,082 |
| 2008-01-23 | 2008-01-21 | 186.094 | 284 | +122 | 0.00% | 52,851 |
| 2008-01-22 | 2008-01-18 | 193.725 | 162 | +40 | 0.00% | 31,384 |
| 2008-01-21 | 2008-01-17 | 186.833 | 122 | -244 | 0.00% | 22,794 |
| 2008-01-18 | 2008-01-16 | 183.141 | 366 | +163 | 0.00% | 67,029 |
| 2008-01-17 | 2008-01-15 | 194.956 | 203 | +203 | 0.00% | 39,576 |
| 2008-01-15 | 2008-01-11 | 209.972 | 0 | -284 | ||
| 2008-01-11 | 2008-01-09 | 197.910 | 284 | +284 | 0.00% | 56,206 |
| 2008-01-10 | 2008-01-08 | 201.356 | 0 | -203 | ||
| 2008-01-09 | 2008-01-07 | 199.879 | 203 | +203 | 0.00% | 40,575 |
| 2008-01-02 | 2007-12-27 | 206.279 | 0 | -609 | ||
| 2007-12-10 | 2007-12-06 | 194.464 | 609 | -813 | 0.00% | 118,428 |
| 2007-12-07 | 2007-12-05 | 195.695 | 1,422 | +813 | 0.00% | 278,278 |
| 2007-11-09 | 2007-11-07 | 195.202 | 609 | +203 | 0.00% | 118,878 |
| 2007-11-06 | 2007-11-02 | 213.910 | 406 | +203 | 0.00% | 86,848 |
| 2007-11-01 | 2007-10-30 | 230.403 | 203 | +203 | 0.00% | 46,772 |
| 2007-10-29 | 2007-10-25 | 226.956 | 0 | -203 | ||
| 2007-10-04 | 2007-10-02 | 206.772 | 203 | -203 | 0.00% | 41,975 |
| 2007-10-03 | 2007-09-28 | 201.602 | 406 | +203 | 0.00% | 81,851 |
| 2007-09-14 | 2007-09-12 | 180.187 | 203 | +203 | 0.00% | 36,578 |
| 2007-09-07 | 2007-09-05 | 187.079 | 0 | -81 | ||
| 2007-08-27 | 2007-08-23 | 181.171 | 81 | -406 | 0.00% | 14,675 |
| 2007-08-23 | 2007-08-21 | 164.925 | 487 | -122 | 0.00% | 80,318 |
| 2007-07-31 | 2007-07-27 | 182.156 | 609 | -203 | 0.00% | 110,933 |
| 2007-07-24 | 2007-07-20 | 190.033 | 812 | +203 | 0.00% | 154,307 |
| 2007-07-16 | 2007-07-12 | 194.710 | 609 | -203 | 0.00% | 118,578 |
| 2007-07-13 | 2007-07-11 | 190.525 | 812 | +203 | 0.00% | 154,707 |
| 2007-07-11 | 2007-07-09 | 194.956 | 609 | -203 | 0.00% | 118,728 |
| 2007-07-10 | 2007-07-06 | 185.602 | 812 | +203 | 0.00% | 150,709 |
| 2007-07-05 | 2007-07-03 | 189.048 | 609 | -122 | 0.00% | 115,130 |
| 2007-07-04 | 2007-06-29 | 183.141 | 731 | +122 | 0.00% | 133,876 |
| 2007-07-03 | 2007-06-28 | 185.110 | 609 | +203 | 0.00% | 112,732 |
| 2007-06-26 | 2007-06-22 | 189.295 | 406 | 0.00% | 76,854 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy