History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 +0
2022-08-18 2022-08-16 17.853 0 +0
2022-08-17 2022-08-15 17.788 0 +0
2022-08-16 2022-08-12 18.313 0 +0
2022-08-15 2022-08-11 18.400 0 +0
2022-08-12 2022-08-10 17.941 0 +0
2022-08-11 2022-08-09 18.335 0 +0
2022-08-10 2022-08-08 18.138 0 +0
2022-08-09 2022-08-05 18.378 0 +0
2022-08-08 2022-08-04 17.875 0 +0
2022-08-05 2022-08-03 17.285 0 +0
2022-08-04 2022-08-02 17.416 0 +0
2022-08-03 2022-08-01 17.591 0 +0
2022-08-02 2022-07-29 18.466 0 +0
2022-08-01 2022-07-28 18.882 0 +0
2022-07-29 2022-07-27 18.575 0 +0
2022-07-28 2022-07-26 18.772 0 +0
2022-07-27 2022-07-25 18.882 0 +0
2022-07-26 2022-07-22 19.035 0 +0
2022-07-25 2022-07-21 19.057 0 +0
2022-07-22 2022-07-20 19.035 0 +0
2022-07-21 2022-07-19 18.947 0 +0
2022-07-20 2022-07-18 18.991 0 +0
2022-07-19 2022-07-15 18.335 0 +0
2022-07-18 2022-07-14 18.619 0 +0
2022-07-15 2022-07-13 18.378 0 +0
2022-07-14 2022-07-12 18.488 0 +0
2022-07-13 2022-07-11 18.991 0 +0
2022-07-12 2022-07-08 19.210 0 +0
2022-07-11 2022-07-07 19.035 0 +0
2022-07-08 2022-07-06 18.860 0 +0
2022-07-07 2022-07-05 19.035 0 +0
2022-07-06 2022-07-04 19.363 0 +0
2022-07-05 2022-06-30 19.998 0 +0
2022-07-04 2022-06-29 19.735 0 +0
2022-06-30 2022-06-28 19.757 0 +0
2022-06-29 2022-06-27 19.429 0 +0
2022-06-28 2022-06-24 18.947 0 +0
2022-06-27 2022-06-23 18.904 0 +0
2022-06-24 2022-06-22 18.947 0 +0
2022-06-23 2022-06-21 19.429 0 +0
2022-06-22 2022-06-20 19.144 0 +0
2022-06-21 2022-06-17 19.297 0 +0
2022-06-20 2022-06-16 19.254 0 +0
2022-06-17 2022-06-15 19.538 0 +0
2022-06-16 2022-06-14 18.663 0 +0
2022-06-15 2022-06-13 18.532 0 +0
2022-06-14 2022-06-10 18.729 0 +0
2022-06-13 2022-06-09 18.575 0 +0
2022-06-10 2022-06-08 18.904 0 +0
2022-06-09 2022-06-07 18.641 0 +0
2022-06-08 2022-06-06 18.816 0 +0
2022-06-07 2022-06-02 18.685 0 +0
2022-06-06 2022-06-01 18.510 0 +0
2022-06-02 2022-05-31 18.904 0 +0
2022-06-01 2022-05-30 18.160 0 +0
2022-05-31 2022-05-27 18.094 0 +0
2022-05-30 2022-05-26 18.050 0 +0
2022-05-27 2022-05-25 17.088 0 +0
2022-05-26 2022-05-24 16.847 0 +0
2022-05-25 2022-05-23 17.328 0 +0
2022-05-24 2022-05-20 17.613 0 +0
2022-05-23 2022-05-19 17.241 0 +0
2022-05-20 2022-05-18 17.897 0 +0
2022-05-19 2022-05-17 17.656 0 +0
2022-05-18 2022-05-16 17.044 0 +0
2022-05-17 2022-05-13 17.088 0 +0
2022-05-16 2022-05-12 16.891 0 +0
2022-05-13 2022-05-11 17.285 0 +0
2022-05-12 2022-05-10 17.109 0 +0
2022-05-11 2022-05-06 16.672 0 +0
2022-05-10 2022-05-05 17.591 0 +0
2022-05-06 2022-05-04 18.247 0 +0
2022-05-05 2022-05-03 18.422 0 +0
2022-05-04 2022-04-29 18.247 0 +0
2022-05-03 2022-04-28 17.963 0 +0
2022-04-29 2022-04-27 18.269 0 +0
2022-04-28 2022-04-26 17.328 0 +0
2022-04-27 2022-04-25 17.347 0 +0
2022-04-26 2022-04-22 18.132 0 +0
2022-04-25 2022-04-21 17.370 0 +0
2022-04-22 2022-04-20 17.840 0 +0
2022-04-21 2022-04-19 17.504 0 +0
2022-04-20 2022-04-14 17.280 0 +0
2022-04-19 2022-04-13 16.832 0 +0
2022-04-14 2022-04-12 16.899 0 +0
2022-04-13 2022-04-11 16.675 0 +0
2022-04-12 2022-04-08 17.594 0 +0
2022-04-11 2022-04-07 17.795 0 +0
2022-04-08 2022-04-06 17.975 0 +0
2022-04-07 2022-04-04 18.333 0 +0
2022-04-06 2022-04-01 18.109 0 +0
2022-04-04 2022-03-31 17.952 0 +0
2022-04-01 2022-03-30 18.490 0 +0
2022-03-31 2022-03-29 18.244 0 +0
2022-03-30 2022-03-28 18.580 0 +0
2022-03-29 2022-03-25 18.647 0 +0
2022-03-28 2022-03-24 19.499 0 +0
2022-03-25 2022-03-23 21.471 0 +0
2022-03-24 2022-03-22 17.437 0 +0
2022-03-23 2022-03-21 16.809 0 +0
2022-03-22 2022-03-18 17.280 0 +0
2022-03-21 2022-03-17 17.302 0 +0
2022-03-18 2022-03-16 16.361 0 +0
2022-03-17 2022-03-15 14.434 0 +0
2022-03-16 2022-03-14 16.137 0 +0
2022-03-15 2022-03-11 17.347 0 +0
2022-03-14 2022-03-10 17.907 0 +0
2022-03-11 2022-03-09 17.549 0 +0
2022-03-10 2022-03-08 17.123 0 +0
2022-03-09 2022-03-07 17.840 0 +0
2022-03-08 2022-03-04 19.812 0 +0
2022-03-07 2022-03-03 20.418 0 +0
2022-03-04 2022-03-02 20.619 0 +0
2022-03-03 2022-03-01 21.337 0 +0
2022-03-02 2022-02-28 21.516 0 +0
2022-03-01 2022-02-25 22.009 0 +0
2022-02-28 2022-02-24 21.964 0 +0
2022-02-25 2022-02-23 22.692 0 +0
2022-02-24 2022-02-22 22.524 0 +0
2022-02-23 2022-02-21 23.309 0 +0
2022-02-22 2022-02-18 22.367 0 +0
2022-02-21 2022-02-17 22.636 0 +0
2022-02-18 2022-02-16 22.636 0 +0
2022-02-17 2022-02-15 22.233 0 +0
2022-02-16 2022-02-14 22.468 0 +0
2022-02-15 2022-02-11 22.861 0 +0
2022-02-14 2022-02-10 23.477 0 +0
2022-02-11 2022-02-09 23.477 0 +0
2022-02-10 2022-02-08 22.636 0 +0
2022-02-09 2022-02-07 23.141 0 +0
2022-02-08 2022-02-04 24.037 0 +0
2022-02-07 2022-01-31 23.477 0 +0
2022-02-04 2022-01-27 23.421 0 +0
2022-01-28 2022-01-26 24.205 0 +0
2022-01-27 2022-01-25 24.541 0 +0
2022-01-26 2022-01-24 25.158 0 +0
2022-01-25 2022-01-21 25.494 0 +0
2022-01-24 2022-01-20 25.718 0 +0
2022-01-21 2022-01-19 25.270 0 +0
2022-01-20 2022-01-18 26.054 0 +0
2022-01-19 2022-01-17 25.662 0 +0
2022-01-18 2022-01-14 24.878 0 +0
2022-01-17 2022-01-13 25.326 0 +0
2022-01-14 2022-01-12 25.550 0 +0
2022-01-13 2022-01-11 25.494 0 +0
2022-01-12 2022-01-10 25.886 0 +0
2022-01-11 2022-01-07 24.429 0 +0
2022-01-10 2022-01-06 23.869 0 +0
2022-01-07 2022-01-05 23.085 0 +0
2022-01-06 2022-01-04 23.701 0 +0
2022-01-05 2022-01-03 24.093 0 +0
2022-01-04 2021-12-31 23.925 0 +0
2022-01-03 2021-12-29 23.645 0 +0
2021-12-30 2021-12-28 23.701 0 +0
2021-12-29 2021-12-24 23.421 0 +0
2021-12-28 2021-12-22 23.925 0 +0
2021-12-23 2021-12-21 23.533 0 +0
2021-12-22 2021-12-20 23.197 0 +0
2021-12-21 2021-12-17 23.925 0 +0
2021-12-20 2021-12-16 23.981 0 +0
2021-12-17 2021-12-15 24.037 0 +0
2021-12-16 2021-12-14 24.654 0 +0
2021-12-15 2021-12-13 25.326 0 +0
2021-12-14 2021-12-10 24.205 0 +0
2021-12-13 2021-12-09 24.654 0 +0
2021-12-10 2021-12-08 22.917 0 +0
2021-12-09 2021-12-07 23.253 0 +0
2021-12-08 2021-12-06 22.748 0 +0
2021-12-07 2021-12-03 23.253 0 +0
2021-12-06 2021-12-02 23.365 0 +0
2021-12-03 2021-12-01 23.701 0 +0
2021-12-02 2021-11-30 23.701 0 +0
2021-12-01 2021-11-29 24.429 0 +0
2021-11-30 2021-11-26 24.654 0 +0
2021-11-29 2021-11-25 25.382 0 +0
2021-11-26 2021-11-24 25.158 0 +0
2021-11-25 2021-11-23 25.774 0 +0
2021-11-24 2021-11-22 25.662 0 +0
2021-11-23 2021-11-19 25.494 0 +0
2021-11-22 2021-11-18 25.494 0 +0
2021-11-19 2021-11-17 25.438 0 +0
2021-11-18 2021-11-16 25.550 0 +0
2021-11-17 2021-11-15 25.046 0 +0
2021-11-16 2021-11-12 25.438 0 +0
2021-11-15 2021-11-11 25.494 0 +0
2021-11-12 2021-11-10 24.766 0 +0
2021-11-11 2021-11-09 24.822 0 +0
2021-11-10 2021-11-08 24.710 0 +0
2021-11-09 2021-11-05 24.654 0 +0
2021-11-08 2021-11-04 25.606 0 +0
2021-11-05 2021-11-03 25.158 0 +0
2021-11-04 2021-11-02 24.934 0 +0
2021-11-03 2021-11-01 24.990 0 +0
2021-11-02 2021-10-29 26.222 0 +0
2021-11-01 2021-10-28 27.791 0 +0
2021-10-29 2021-10-27 27.791 0 +0
2021-10-28 2021-10-26 28.576 0 +0
2021-10-27 2021-10-25 28.239 0 +0
2021-10-26 2021-10-22 27.959 0 +0
2021-10-25 2021-10-21 28.239 0 +0
2021-10-22 2021-10-20 29.080 0 +0
2021-10-21 2021-10-19 29.528 0 +0
2021-10-20 2021-10-18 28.800 0 +0
2021-10-19 2021-10-15 28.912 0 +0
2021-10-18 2021-10-12 28.408 0 +0
2021-10-15 2021-10-11 28.968 0 +0
2021-10-12 2021-10-08 28.632 0 +0
2021-10-11 2021-10-07 28.015 0 +0
2021-10-08 2021-10-06 27.959 0 +0
2021-10-07 2021-10-05 28.015 0 +0
2021-10-06 2021-10-04 27.399 0 +0
2021-10-05 2021-09-30 28.688 0 +0
2021-10-04 2021-09-29 28.632 0 +0
2021-09-30 2021-09-28 29.248 0 +0
2021-09-29 2021-09-27 28.856 0 +0
2021-09-28 2021-09-24 29.528 0 +0
2021-09-27 2021-09-23 29.864 0 +0
2021-09-24 2021-09-21 29.192 0 +0
2021-09-23 2021-09-20 28.912 0 +0
2021-09-21 2021-09-17 30.593 0 +0
2021-09-20 2021-09-16 30.425 0 +0
2021-09-17 2021-09-15 30.369 0 +0
2021-09-16 2021-09-14 30.313 0 +0
2021-09-15 2021-09-13 30.201 0 +0
2021-09-14 2021-09-10 31.265 0 +0
2021-09-13 2021-09-09 30.705 0 +0
2021-09-10 2021-09-08 30.873 0 +0
2021-09-09 2021-09-07 29.864 0 +0
2021-09-08 2021-09-06 29.976 0 +0
2021-09-07 2021-09-03 29.136 0 +0
2021-09-06 2021-09-02 29.640 0 +0
2021-09-03 2021-09-01 29.808 0 +0
2021-09-02 2021-08-31 30.649 0 +0
2021-09-01 2021-08-30 29.136 0 +0
2021-08-31 2021-08-27 30.201 0 +0
2021-08-30 2021-08-26 29.584 0 +0
2021-08-27 2021-08-25 30.145 0 +0
2021-08-26 2021-08-24 30.257 0 +0
2021-08-25 2021-08-23 30.257 0 +0
2021-08-24 2021-08-20 29.024 0 +0
2021-08-23 2021-08-19 30.032 0 +0
2021-08-20 2021-08-18 30.089 0 +0
2021-08-19 2021-08-17 30.089 0 +0
2021-08-18 2021-08-16 30.817 0 +0
2021-08-17 2021-08-13 30.593 0 +0
2021-08-16 2021-08-12 31.994 0 +0
2021-08-13 2021-08-11 32.050 0 +0
2021-08-12 2021-08-10 34.291 0 +0
2021-08-11 2021-08-09 34.403 0 +0
2021-08-10 2021-08-06 33.562 0 +0
2021-08-09 2021-08-05 34.347 0 +0
2021-08-06 2021-08-04 35.467 0 +0
2021-08-05 2021-08-03 33.114 0 +0
2021-08-04 2021-08-02 33.731 0 +0
2021-08-03 2021-07-30 31.041 0 +0
2021-08-02 2021-07-29 30.089 0 +0
2021-07-30 2021-07-28 29.024 0 +0
2021-07-29 2021-07-27 28.632 0 +0
2021-07-28 2021-07-26 28.520 0 +0
2021-07-27 2021-07-23 28.912 0 +0
2021-07-26 2021-07-22 30.257 0 +0
2021-07-23 2021-07-21 29.584 0 +0
2021-07-22 2021-07-20 28.632 0 +0
2021-07-21 2021-07-19 30.257 0 +0
2021-07-20 2021-07-16 28.912 0 +0
2021-07-19 2021-07-15 28.688 0 +0
2021-07-16 2021-07-14 29.080 0 +0
2021-07-15 2021-07-13 29.080 0 +0
2021-07-14 2021-07-12 27.847 0 +0
2021-07-13 2021-07-09 24.541 0 +0
2021-07-12 2021-07-08 24.317 0 +0
2021-07-09 2021-07-07 24.990 0 +0
2021-07-08 2021-07-06 25.662 0 +0
2021-07-07 2021-07-05 26.278 0 +0
2021-07-06 2021-07-02 26.334 0 +0
2021-07-05 2021-06-30 27.175 0 +0
2021-07-02 2021-06-29 26.662 0 +0
2021-06-30 2021-06-28 26.662 0 +0
2021-06-29 2021-06-25 26.153 0 +0
2021-06-28 2021-06-24 25.643 0 +0
2021-06-25 2021-06-23 25.757 0 +0
2021-06-24 2021-06-22 25.247 0 +0
2021-06-23 2021-06-21 25.870 0 +0
2021-06-22 2021-06-18 26.209 0 +0
2021-06-21 2021-06-17 26.040 0 +0
2021-06-18 2021-06-16 25.530 0 +0
2021-06-17 2021-06-15 26.266 0 +0
2021-06-16 2021-06-11 25.757 0 +0
2021-06-15 2021-06-10 25.700 0 +0
2021-06-11 2021-06-09 25.021 0 +0
2021-06-10 2021-06-08 24.907 0 +0
2021-06-09 2021-06-07 25.191 0 +0
2021-06-08 2021-06-04 24.511 0 +0
2021-06-07 2021-06-03 24.624 0 +0
2021-06-04 2021-06-02 23.549 0 +0
2021-06-03 2021-06-01 23.832 0 +0
2021-06-02 2021-05-31 24.002 0 +0
2021-06-01 2021-05-28 23.719 0 +0
2021-05-31 2021-05-27 23.662 0 +0
2021-05-28 2021-05-26 22.643 0 +0
2021-05-27 2021-05-25 22.575 0 +0
2021-05-26 2021-05-24 21.896 0 +0
2021-05-25 2021-05-21 22.349 0 +0
2021-05-24 2021-05-20 22.349 0 +0
2021-05-21 2021-05-18 22.190 0 +0
2021-05-20 2021-05-17 21.805 0 +0
2021-05-18 2021-05-14 21.715 0 +0
2021-05-17 2021-05-13 21.511 0 +0
2021-05-14 2021-05-12 21.919 0 +0
2021-05-13 2021-05-11 21.443 0 +0
2021-05-12 2021-05-10 21.851 0 +0
2021-05-11 2021-05-07 21.670 0 +0
2021-05-10 2021-05-06 21.919 0 +0
2021-05-07 2021-05-05 21.851 0 +0
2021-05-06 2021-05-04 21.737 0 +0
2021-05-05 2021-05-03 21.715 0 +0
2021-05-04 2021-04-30 22.009 0 +0
2021-05-03 2021-04-29 22.756 0 +0
2021-04-30 2021-04-28 23.096 0 +0
2021-04-29 2021-04-27 22.700 0 +0
2021-04-28 2021-04-26 22.983 0 +0
2021-04-27 2021-04-23 22.756 0 +0
2021-04-26 2021-04-22 22.700 0 +0
2021-04-23 2021-04-21 21.851 0 +0
2021-04-22 2021-04-20 22.054 0 +0
2021-04-21 2021-04-19 22.326 0 +0
2021-04-20 2021-04-16 22.054 0 +0
2021-04-19 2021-04-15 21.579 0 +0
2021-04-16 2021-04-14 21.715 0 +0
2021-04-15 2021-04-13 21.602 0 +0
2021-04-14 2021-04-12 21.941 0 +0
2021-04-13 2021-04-09 22.236 0 +0
2021-04-12 2021-04-08 22.621 0 +0
2021-04-09 2021-04-07 22.813 0 +0
2021-04-08 2021-04-01 22.643 0 +0
2021-04-07 2021-03-31 22.349 0 +0
2021-04-01 2021-03-30 22.507 0 +0
2021-03-31 2021-03-29 22.598 0 +0
2021-03-30 2021-03-26 22.304 0 +0
2021-03-29 2021-03-25 22.009 0 +0
2021-03-26 2021-03-24 22.485 0 +0
2021-03-25 2021-03-23 23.153 0 +0
2021-03-24 2021-03-22 23.209 0 +0
2021-03-23 2021-03-19 23.322 0 +0
2021-03-22 2021-03-18 24.002 0 +0
2021-03-19 2021-03-17 24.681 0 +0
2021-03-18 2021-03-16 22.983 0 +0
2021-03-17 2021-03-15 22.371 0 +0
2021-03-16 2021-03-12 23.492 0 +0
2021-03-15 2021-03-11 23.775 0 +0
2021-03-12 2021-03-10 22.756 0 +0
2021-03-11 2021-03-09 22.122 0 +0
2021-03-10 2021-03-08 22.326 0 +0
2021-03-09 2021-03-05 23.662 0 +0
2021-03-08 2021-03-04 23.266 0 +0
2021-03-05 2021-03-03 24.455 0 +0
2021-03-04 2021-03-02 23.832 0 +0
2021-03-03 2021-03-01 23.209 0 +0
2021-03-02 2021-02-26 22.394 0 +0
2021-03-01 2021-02-25 23.096 0 +0
2021-02-26 2021-02-24 22.983 0 +0
2021-02-25 2021-02-23 23.889 0 +0
2021-02-24 2021-02-22 24.624 0 +0
2021-02-23 2021-02-19 25.813 0 +0
2021-02-22 2021-02-18 25.134 0 +0
2021-02-19 2021-02-17 25.757 0 +0
2021-02-18 2021-02-16 25.360 0 +0
2021-02-17 2021-02-11 24.624 0 +0
2021-02-16 2021-02-09 24.058 0 +0
2021-02-10 2021-02-08 23.662 0 +0
2021-02-09 2021-02-05 24.002 0 +0
2021-02-08 2021-02-04 24.907 0 +0
2021-02-05 2021-02-03 25.360 0 +0
2021-02-04 2021-02-02 25.530 0 +0
2021-02-03 2021-02-01 25.700 0 +0
2021-02-02 2021-01-29 25.021 0 +0
2021-02-01 2021-01-28 25.021 0 +0
2021-01-29 2021-01-27 26.153 0 +0
2021-01-28 2021-01-26 25.870 0 +0
2021-01-27 2021-01-25 27.172 0 +0
2021-01-26 2021-01-22 25.134 0 +0
2021-01-25 2021-01-21 26.379 0 +0
2021-01-22 2021-01-20 27.115 0 +0
2021-01-21 2021-01-19 27.398 0 +0
2021-01-20 2021-01-18 26.606 0 +0
2021-01-19 2021-01-15 24.455 0 +0
2021-01-18 2021-01-14 25.474 0 +0
2021-01-15 2021-01-13 25.077 0 +0
2021-01-14 2021-01-12 24.455 0 +0
2021-01-13 2021-01-11 24.341 0 +0
2021-01-12 2021-01-08 24.115 0 +0
2021-01-11 2021-01-07 23.096 0 +0
2021-01-08 2021-01-06 23.775 0 +0
2021-01-07 2021-01-05 23.775 0 +0
2021-01-06 2021-01-04 22.926 0 +0
2021-01-05 2020-12-31 22.077 0 +0
2021-01-04 2020-12-29 22.009 0 +0
2020-12-30 2020-12-28 20.424 0 +0
2020-12-29 2020-12-24 20.718 0 +0
2020-12-28 2020-12-22 20.786 0 +0
2020-12-23 2020-12-21 21.126 0 +0
2020-12-22 2020-12-18 21.919 0 +0
2020-12-21 2020-12-17 21.647 0 +0
2020-12-18 2020-12-16 21.511 0 +0
2020-12-17 2020-12-15 21.171 0 +0
2020-12-16 2020-12-14 21.511 0 +0
2020-12-15 2020-12-11 21.375 0 +0
2020-12-14 2020-12-10 21.488 0 +0
2020-12-11 2020-12-09 21.715 0 +0
2020-12-10 2020-12-08 22.145 0 +0
2020-12-09 2020-12-07 22.349 0 +0
2020-12-08 2020-12-04 22.439 0 +0
2020-12-07 2020-12-03 22.870 0 +0
2020-12-04 2020-12-02 22.756 0 +0
2020-12-03 2020-12-01 23.153 0 +0
2020-12-02 2020-11-30 22.643 0 +0
2020-12-01 2020-11-27 22.870 0 +0
2020-11-30 2020-11-26 22.983 0 +0
2020-11-27 2020-11-25 23.322 0 +0
2020-11-26 2020-11-24 24.228 0 +0
2020-11-25 2020-11-23 22.756 0 +0
2020-11-24 2020-11-20 23.436 0 +0
2020-11-23 2020-11-19 23.436 0 +0
2020-11-20 2020-11-18 23.266 0 +0
2020-11-19 2020-11-17 22.700 0 +0
2020-11-18 2020-11-16 22.983 0 +0
2020-11-17 2020-11-13 23.492 0 +0
2020-11-16 2020-11-12 24.002 0 +0
2020-11-13 2020-11-11 24.398 0 +0
2020-11-12 2020-11-10 24.624 0 +0
2020-11-11 2020-11-09 25.247 0 +0
2020-11-10 2020-11-06 23.832 0 +0
2020-11-09 2020-11-05 23.436 0 +0
2020-11-06 2020-11-04 19.722 0 +0
2020-11-05 2020-11-03 20.605 0 +0
2020-11-04 2020-11-02 19.156 0 +0
2020-11-03 2020-10-30 19.337 0 +0
2020-11-02 2020-10-29 20.152 0 +0
2020-10-30 2020-10-28 21.602 0 +0
2020-10-29 2020-10-27 20.990 0 +0
2020-10-28 2020-10-23 21.058 0 +0
2020-10-27 2020-10-22 21.511 0 +0
2020-10-23 2020-10-21 21.556 0 +0
2020-10-22 2020-10-20 22.100 0 +0
2020-10-21 2020-10-19 21.941 0 +0
2020-10-20 2020-10-16 21.919 0 +0
2020-10-19 2020-10-15 21.737 0 +0
2020-10-16 2020-10-14 22.643 0 +0
2020-10-15 2020-10-12 22.621 0 +0
2020-10-14 2020-10-09 21.420 0 +0
2020-10-12 2020-10-08 21.805 0 +0
2020-10-09 2020-10-07 21.873 0 +0
2020-10-08 2020-10-06 21.511 0 +0
2020-10-07 2020-10-05 20.243 0 +0
2020-10-06 2020-09-30 20.877 0 +0
2020-10-05 2020-09-29 20.288 0 +0
2020-09-30 2020-09-28 20.107 0 +0
2020-09-29 2020-09-25 20.017 0 +0
2020-09-28 2020-09-24 20.107 0 +0
2020-09-25 2020-09-23 21.081 0 +0
2020-09-24 2020-09-22 21.511 0 +0
2020-09-23 2020-09-21 21.285 0 +0
2020-09-22 2020-09-18 21.443 0 +0
2020-09-21 2020-09-17 21.443 0 +0
2020-09-18 2020-09-16 21.602 0 +0
2020-09-17 2020-09-15 21.737 0 +0
2020-09-16 2020-09-14 21.466 0 +0
2020-09-15 2020-09-11 21.692 0 +0
2020-09-14 2020-09-10 21.081 0 +0
2020-09-11 2020-09-09 22.077 0 +0
2020-09-10 2020-09-08 22.349 0 +0
2020-09-09 2020-09-07 22.643 0 +0
2020-09-08 2020-09-04 23.662 0 +0
2020-09-07 2020-09-03 24.172 0 +0
2020-09-04 2020-09-02 25.360 0 +0
2020-09-03 2020-09-01 25.191 0 +0
2020-09-02 2020-08-31 25.530 0 +0
2020-09-01 2020-08-28 25.757 0 +0
2020-08-31 2020-08-27 25.813 0 +0
2020-08-28 2020-08-26 25.021 0 +0
2020-08-27 2020-08-25 24.907 0 +0
2020-08-26 2020-08-24 25.417 0 +0
2020-08-25 2020-08-21 25.530 0 +0
2020-08-24 2020-08-20 25.530 0 +0
2020-08-21 2020-08-19 25.757 0 +0
2020-08-20 2020-08-18 25.926 0 +0
2020-08-19 2020-08-17 26.379 0 +0
2020-08-18 2020-08-14 25.360 0 +0
2020-08-17 2020-08-13 25.247 0 +0
2020-08-14 2020-08-12 25.191 0 +0
2020-08-13 2020-08-11 25.021 0 +0
2020-08-12 2020-08-10 24.907 0 +0
2020-08-11 2020-08-07 25.700 0 +0
2020-08-10 2020-08-06 26.379 0 +0
2020-08-07 2020-08-05 26.493 0 +0
2020-08-06 2020-08-04 25.983 0 +0
2020-08-05 2020-08-03 25.587 0 +0
2020-08-04 2020-07-31 25.926 0 +0
2020-08-03 2020-07-30 25.926 0 +0
2020-07-31 2020-07-29 26.153 0 +0
2020-07-30 2020-07-28 24.964 0 +0
2020-07-29 2020-07-27 24.738 0 +0
2020-07-28 2020-07-24 25.077 0 +0
2020-07-27 2020-07-23 26.606 0 +0
2020-07-24 2020-07-22 26.776 0 +0
2020-07-23 2020-07-21 27.002 0 +0
2020-07-22 2020-07-20 26.493 0 +0
2020-07-21 2020-07-17 26.040 0 +0
2020-07-20 2020-07-16 26.719 0 +0
2020-07-17 2020-07-15 28.021 0 +0
2020-07-16 2020-07-14 28.927 0 +0
2020-07-15 2020-07-13 30.455 0 +0
2020-07-14 2020-07-10 29.549 0 +0
2020-07-13 2020-07-09 31.021 0 +0
2020-07-10 2020-07-08 30.795 0 +0
2020-07-09 2020-07-07 29.832 0 +0
2020-07-08 2020-07-06 31.078 0 +0
2020-07-07 2020-07-03 29.436 0 +0
2020-07-06 2020-07-02 26.549 0 +0
2020-07-03 2020-06-30 26.832 0 +0
2020-07-02 2020-06-29 26.493 0 +0
2020-06-30 2020-06-26 26.889 0 +0
2020-06-29 2020-06-24 26.719 0 +0
2020-06-26 2020-06-23 27.115 0 +0
2020-06-24 2020-06-22 28.893 0 +0
2020-06-23 2020-06-19 30.892 0 +0
2020-06-22 2020-06-18 31.691 0 +0
2020-06-19 2020-06-17 25.981 0 +0
2020-06-18 2020-06-16 26.724 0 +0
2020-06-17 2020-06-15 23.183 0 +0
2020-06-16 2020-06-12 24.040 0 +0
2020-06-15 2020-06-11 24.211 0 +0
2020-06-12 2020-06-10 24.839 0 +0
2020-06-11 2020-06-09 25.125 0 +0
2020-06-10 2020-06-08 25.296 0 +0
2020-06-09 2020-06-05 25.010 0 +0
2020-06-08 2020-06-04 24.554 0 +0
2020-06-05 2020-06-03 25.125 0 +0
2020-06-04 2020-06-02 24.896 0 +0
2020-06-03 2020-06-01 24.439 0 +0
2020-06-02 2020-05-29 22.384 0 +0
2020-06-01 2020-05-28 22.178 0 +0
2020-05-29 2020-05-27 23.412 0 +0
2020-05-28 2020-05-26 23.754 0 +0
2020-05-27 2020-05-25 23.126 0 +0
2020-05-26 2020-05-22 24.154 0 +0
2020-05-25 2020-05-21 25.524 0 +0
2020-05-22 2020-05-20 26.781 0 +0
2020-05-21 2020-05-19 26.781 0 +0
2020-05-20 2020-05-18 25.810 0 +0
2020-05-19 2020-05-15 26.038 0 +0
2020-05-18 2020-05-14 25.696 0 +0
2020-05-15 2020-05-13 26.838 0 +0
2020-05-14 2020-05-12 27.237 0 +0
2020-05-13 2020-05-11 27.295 0 +0
2020-05-12 2020-05-08 27.066 0 +0
2020-05-11 2020-05-07 27.123 0 +0
2020-05-08 2020-05-06 26.838 0 +0
2020-05-07 2020-05-05 25.867 0 +0
2020-05-06 2020-05-04 25.239 0 +0
2020-05-05 2020-04-29 25.353 0 +0
2020-05-04 2020-04-28 25.296 0 +0
2020-04-29 2020-04-27 24.725 0 +0
2020-04-28 2020-04-24 25.125 0 +0
2020-04-27 2020-04-23 26.038 0 +0
2020-04-24 2020-04-22 26.438 0 +0
2020-04-23 2020-04-21 26.609 0 +0
2020-04-22 2020-04-20 27.580 0 +0
2020-04-21 2020-04-17 27.237 0 +0
2020-04-20 2020-04-16 26.952 0 +0
2020-04-17 2020-04-15 26.895 0 +0
2020-04-16 2020-04-14 27.466 0 +0
2020-04-15 2020-04-09 28.208 0 +0
2020-04-14 2020-04-08 28.151 0 +0
2020-04-09 2020-04-07 28.494 0 +0
2020-04-08 2020-04-06 28.151 0 +0
2020-04-07 2020-04-03 27.409 0 +0
2020-04-06 2020-04-02 28.094 0 +0
2020-04-03 2020-04-01 26.895 0 +0
2020-04-02 2020-03-31 27.466 0 +0
2020-04-01 2020-03-30 26.552 0 +0
2020-03-31 2020-03-27 27.237 0 +0
2020-03-30 2020-03-26 27.580 0 +0
2020-03-27 2020-03-25 28.551 0 +0
2020-03-26 2020-03-24 26.038 0 +0
2020-03-25 2020-03-23 23.526 0 +0
2020-03-24 2020-03-20 24.554 0 +0
2020-03-23 2020-03-19 24.154 0 +0
2020-03-20 2020-03-18 23.012 0 +0
2020-03-19 2020-03-17 25.639 0 +0
2020-03-18 2020-03-16 27.180 0 +0
2020-03-17 2020-03-13 35.403 0 +0
2020-03-16 2020-03-12 34.375 0 +0
2020-03-13 2020-03-11 35.746 0 +0
2020-03-12 2020-03-10 35.917 0 +0
2020-03-11 2020-03-09 35.289 0 +0
2020-03-10 2020-03-06 37.002 0 +0
2020-03-09 2020-03-05 37.173 0 +0
2020-03-06 2020-03-04 37.744 0 +0
2020-03-05 2020-03-03 38.144 0 +0
2020-03-04 2020-03-02 39.743 0 +0
2020-03-03 2020-02-28 36.831 0 +0
2020-03-02 2020-02-27 38.601 0 +0
2020-02-28 2020-02-26 38.315 0 +0
2020-02-27 2020-02-25 40.199 0 +0
2020-02-26 2020-02-24 39.914 0 +0
2020-02-25 2020-02-21 36.545 0 +0
2020-02-24 2020-02-20 36.831 0 +0
2020-02-21 2020-02-19 35.746 0 +0
2020-02-20 2020-02-18 37.059 0 +0
2020-02-19 2020-02-17 35.917 0 +0
2020-02-18 2020-02-14 32.719 0 +0
2020-02-17 2020-02-13 32.833 0 +0
2020-02-14 2020-02-12 32.091 0 +0
2020-02-13 2020-02-11 32.091 0 +0
2020-02-12 2020-02-10 32.605 0 +0
2020-02-11 2020-02-07 31.863 0 +0
2020-02-10 2020-02-06 31.863 0 +0
2020-02-07 2020-02-05 30.778 0 +0
2020-02-06 2020-02-04 30.721 0 +0
2020-02-05 2020-02-03 29.522 0 +0
2020-02-04 2020-01-31 28.950 0 +0
2020-02-03 2020-01-30 28.950 0 +0
2020-01-31 2020-01-29 31.349 0 +0
2020-01-30 2020-01-24 31.977 0 +0
2020-01-29 2020-01-22 33.290 0 +0
2020-01-23 2020-01-21 32.091 0 +0
2020-01-22 2020-01-20 33.918 0 +0
2020-01-21 2020-01-17 33.519 0 +0
2020-01-20 2020-01-16 31.235 0 +0
2020-01-17 2020-01-15 30.892 0 +0
2020-01-16 2020-01-14 30.721 0 +0
2020-01-15 2020-01-13 31.520 0 +0
2020-01-14 2020-01-10 30.835 0 +0
2020-01-13 2020-01-09 30.378 0 +0
2020-01-10 2020-01-08 28.950 0 +0
2020-01-09 2020-01-07 29.350 0 +0
2020-01-08 2020-01-06 29.579 0 +0
2020-01-07 2020-01-03 28.893 0 +0
2020-01-06 2020-01-02 27.866 0 +0
2020-01-03 2019-12-31 27.237 0 +0
2020-01-02 2019-12-27 26.552 0 +0
2019-12-30 2019-12-24 26.210 0 +0
2019-12-27 2019-12-20 25.981 0 +0
2019-12-23 2019-12-19 26.495 0 +0
2019-12-20 2019-12-18 27.066 0 +0
2019-12-19 2019-12-17 26.438 0 +0
2019-12-18 2019-12-16 26.666 0 +0
2019-12-17 2019-12-13 26.153 0 +0
2019-12-16 2019-12-12 25.696 0 +0
2019-12-13 2019-12-11 25.353 0 +0
2019-12-12 2019-12-10 25.353 0 +0
2019-12-11 2019-12-09 24.725 0 +0
2019-12-10 2019-12-06 24.953 0 +0
2019-12-09 2019-12-05 24.725 0 +0
2019-12-06 2019-12-04 23.868 0 +0
2019-12-05 2019-12-03 23.754 0 +0
2019-12-04 2019-12-02 23.754 0 +0
2019-12-03 2019-11-29 23.811 0 +0
2019-12-02 2019-11-28 23.983 0 +0
2019-11-29 2019-11-27 23.926 0 +0
2019-11-28 2019-11-26 23.811 0 +0
2019-11-27 2019-11-25 23.926 0 +0
2019-11-26 2019-11-22 24.325 0 +0
2019-11-25 2019-11-21 24.782 0 +0
2019-11-22 2019-11-20 25.010 0 +0
2019-11-21 2019-11-19 25.353 0 +0
2019-11-20 2019-11-18 24.896 0 +0
2019-11-19 2019-11-15 24.725 0 +0
2019-11-18 2019-11-14 25.239 0 +0
2019-11-15 2019-11-13 25.239 0 +0
2019-11-14 2019-11-12 25.581 0 +0
2019-11-13 2019-11-11 25.296 0 +0
2019-11-12 2019-11-08 26.552 0 +0
2019-11-11 2019-11-07 26.724 0 +0
2019-11-08 2019-11-06 26.153 0 +0
2019-11-07 2019-11-05 27.237 0 +0
2019-11-06 2019-11-04 27.009 0 +0
2019-11-05 2019-11-01 25.924 0 +0
2019-11-04 2019-10-31 25.125 0 +0
2019-11-01 2019-10-30 24.725 0 +0
2019-10-31 2019-10-29 25.467 0 +0
2019-10-30 2019-10-28 24.611 0 +0
2019-10-29 2019-10-25 24.382 0 +0
2019-10-28 2019-10-24 23.983 0 +0
2019-10-25 2019-10-23 23.811 0 +0
2019-10-24 2019-10-22 23.868 0 +0
2019-10-23 2019-10-21 23.868 0 +0
2019-10-22 2019-10-18 23.754 0 +0
2019-10-21 2019-10-17 23.640 0 +0
2019-10-18 2019-10-16 23.697 0 +0
2019-10-17 2019-10-15 24.154 0 +0
2019-10-16 2019-10-14 24.382 0 +0
2019-10-15 2019-10-11 25.068 0 +0
2019-10-14 2019-10-10 24.839 0 +0
2019-10-11 2019-10-09 23.640 0 +0
2019-10-10 2019-10-08 23.926 0 +0
2019-10-09 2019-10-04 24.268 0 +0
2019-10-08 2019-10-03 24.154 0 +0
2019-10-04 2019-10-02 23.697 0 +0
2019-10-03 2019-09-30 23.754 0 +0
2019-10-02 2019-09-27 23.868 0 +0
2019-09-30 2019-09-26 23.983 0 +0
2019-09-27 2019-09-25 24.325 0 +0
2019-09-26 2019-09-24 24.725 0 +0
2019-09-25 2019-09-23 24.268 0 +0
2019-09-24 2019-09-20 25.125 0 +0
2019-09-23 2019-09-19 25.296 0 +0
2019-09-20 2019-09-18 24.839 0 +0
2019-09-19 2019-09-17 24.839 0 +0
2019-09-18 2019-09-16 25.696 0 +0
2019-09-17 2019-09-13 25.981 0 +0
2019-09-16 2019-09-12 26.381 0 +0
2019-09-13 2019-09-11 25.810 0 +0
2019-09-12 2019-09-10 26.381 0 +0
2019-09-11 2019-09-09 26.838 0 +0
2019-09-10 2019-09-06 24.268 0 +0
2019-09-09 2019-09-05 22.361 0 +0
2019-09-06 2019-09-04 21.699 0 +0
2019-09-05 2019-09-03 22.133 0 +0
2019-09-04 2019-09-02 22.361 0 +0
2019-09-03 2019-08-30 22.270 0 +0
2019-09-02 2019-08-29 22.338 0 +0
2019-08-30 2019-08-28 22.726 0 +0
2019-08-29 2019-08-27 22.498 0 +0
2019-08-28 2019-08-26 22.521 0 +0
2019-08-27 2019-08-23 23.526 0 +0
2019-08-26 2019-08-22 23.469 0 +0
2019-08-23 2019-08-21 23.640 0 +0
2019-08-22 2019-08-20 22.315 0 +0
2019-08-21 2019-08-19 22.589 0 +0
2019-08-20 2019-08-16 21.333 0 +0
2019-08-19 2019-08-15 21.173 0 +0
2019-08-16 2019-08-14 22.315 0 +0
2019-08-15 2019-08-13 22.201 0 +0
2019-08-14 2019-08-12 22.681 0 +0
2019-08-13 2019-08-09 22.955 0 +0
2019-08-12 2019-08-08 24.896 0 +0
2019-08-09 2019-08-07 24.268 0 +0
2019-08-08 2019-08-06 24.782 0 +0
2019-08-07 2019-08-05 24.611 0 +0
2019-08-06 2019-08-02 25.581 0 +0
2019-08-05 2019-08-01 27.009 0 +0
2019-08-02 2019-07-31 27.066 0 +0
2019-08-01 2019-07-30 28.094 0 +0
2019-07-31 2019-07-29 28.094 0 +0
2019-07-30 2019-07-26 27.980 0 +0
2019-07-29 2019-07-25 28.265 0 +0
2019-07-26 2019-07-24 26.838 0 +0
2019-07-25 2019-07-23 26.210 0 +0
2019-07-24 2019-07-22 25.524 0 +0
2019-07-23 2019-07-19 25.810 0 +0
2019-07-22 2019-07-18 25.467 0 +0
2019-07-19 2019-07-17 26.153 0 +0
2019-07-18 2019-07-16 26.552 0 +0
2019-07-17 2019-07-15 26.438 0 +0
2019-07-16 2019-07-12 26.324 0 +0
2019-07-15 2019-07-11 26.210 0 +0
2019-07-12 2019-07-10 25.981 0 +0
2019-07-11 2019-07-09 25.524 0 +0
2019-07-10 2019-07-08 25.981 0 +0
2019-07-09 2019-07-05 26.095 0 +0
2019-07-08 2019-07-04 26.438 0 +0
2019-07-05 2019-07-03 25.981 0 +0
2019-07-04 2019-07-02 26.609 0 +0
2019-07-03 2019-06-28 25.753 0 +0
2019-07-02 2019-06-27 26.381 0 +0
2019-06-28 2019-06-26 24.839 0 +0
2019-06-27 2019-06-25 24.554 0 +0
2019-06-26 2019-06-24 25.182 0 +0
2019-06-25 2019-06-21 25.125 0 +0
2019-06-24 2019-06-20 25.639 0 +0
2019-06-21 2019-06-19 24.839 0 +0
2019-06-20 2019-06-18 23.126 0 +0
2019-06-19 2019-06-17 23.012 0 +0
2019-06-18 2019-06-14 23.583 0 +0
2019-06-17 2019-06-13 24.554 0 +0
2019-06-14 2019-06-12 24.382 0 +0
2019-06-13 2019-06-11 24.953 0 +0
2019-06-12 2019-06-10 24.554 0 +0
2019-06-11 2019-06-06 22.898 0 +0
2019-06-10 2019-06-05 24.097 0 +0
2019-06-06 2019-06-04 23.069 0 +0
2019-06-05 2019-06-03 23.297 0 +0
2019-06-04 2019-05-31 21.539 0 +0
2019-06-03 2019-05-30 21.904 0 +0
2019-05-31 2019-05-29 23.126 0 +0
2019-05-30 2019-05-28 22.818 0 +0
2019-05-29 2019-05-27 22.338 0 +0
2019-05-28 2019-05-24 21.904 0 +0
2019-05-27 2019-05-23 22.178 0 +0
2019-05-24 2019-05-22 23.526 0 +0
2019-05-23 2019-05-21 23.012 0 +0
2019-05-22 2019-05-20 22.407 0 +0
2019-05-21 2019-05-17 22.452 0 +0
2019-05-20 2019-05-16 24.439 0 +0
2019-05-17 2019-05-15 26.038 0 +0
2019-05-16 2019-05-14 25.296 0 +0
2019-05-15 2019-05-10 26.324 0 +0
2019-05-14 2019-05-09 25.410 0 +0
2019-05-10 2019-05-08 26.267 0 +0
2019-05-09 2019-05-07 26.438 0 +0
2019-05-08 2019-05-06 26.552 0 +0
2019-05-07 2019-05-03 29.122 0 +0
2019-05-06 2019-05-02 28.950 0 +0
2019-05-03 2019-04-30 28.437 0 +0
2019-05-02 2019-04-29 29.407 0 +0
2019-04-30 2019-04-26 29.921 0 +0
2019-04-29 2019-04-25 29.464 0 +0
2019-04-26 2019-04-24 30.721 0 +0
2019-04-25 2019-04-23 30.778 0 +0
2019-04-24 2019-04-18 30.549 0 +0
2019-04-23 2019-04-17 29.921 0 +0
2019-04-18 2019-04-16 29.693 0 +0
2019-04-17 2019-04-15 27.580 0 +0
2019-04-16 2019-04-12 27.923 0 +0
2019-04-15 2019-04-11 27.980 0 +0
2019-04-12 2019-04-10 29.008 0 +0
2019-04-11 2019-04-09 28.379 0 +0
2019-04-10 2019-04-08 26.952 0 +0
2019-04-09 2019-04-04 27.352 0 +0
2019-04-08 2019-04-03 27.637 0 +0
2019-04-04 2019-04-02 27.295 0 +0
2019-04-03 2019-04-01 27.523 0 +0
2019-04-02 2019-03-29 26.952 0 +0
2019-04-01 2019-03-28 27.352 0 +0
2019-03-29 2019-03-27 25.010 0 +0
2019-03-28 2019-03-26 25.068 0 +0
2019-03-27 2019-03-25 25.467 0 +0
2019-03-26 2019-03-22 24.497 0 +0
2019-03-25 2019-03-21 25.467 0 +0
2019-03-22 2019-03-20 25.810 0 +0
2019-03-21 2019-03-19 26.038 0 +0
2019-03-20 2019-03-18 26.381 0 +0
2019-03-19 2019-03-15 25.239 0 +0
2019-03-18 2019-03-14 25.696 0 +0
2019-03-15 2019-03-13 26.438 0 +0
2019-03-14 2019-03-12 28.551 0 +0
2019-03-13 2019-03-11 27.923 0 +0
2019-03-12 2019-03-08 27.409 0 +0
2019-03-11 2019-03-07 27.180 0 +0
2019-03-08 2019-03-06 29.693 0 +0
2019-03-07 2019-03-05 28.836 0 +0
2019-03-06 2019-03-04 28.437 0 +0
2019-03-05 2019-03-01 27.866 0 +0
2019-03-04 2019-02-28 26.781 0 +0
2019-03-01 2019-02-27 27.694 0 +0
2019-02-28 2019-02-26 27.409 0 +0
2019-02-27 2019-02-25 27.123 0 +0
2019-02-26 2019-02-22 26.666 0 +0
2019-02-25 2019-02-21 23.640 0 +0
2019-02-22 2019-02-20 22.292 0 +0
2019-02-21 2019-02-19 22.041 0 +0
2019-02-20 2019-02-18 22.521 0 +0
2019-02-19 2019-02-15 20.648 0 +0
2019-02-18 2019-02-14 20.831 0 +0
2019-02-15 2019-02-13 20.648 0 +0
2019-02-14 2019-02-12 19.186 0 +0
2019-02-13 2019-02-11 18.729 0 +0
2019-02-12 2019-02-08 18.067 0 +0
2019-02-11 2019-02-04 18.706 0 +0
2019-02-08 2019-01-31 18.021 0 +0
2019-02-01 2019-01-30 17.564 0 +0
2019-01-31 2019-01-29 18.158 0 +0
2019-01-30 2019-01-28 18.113 0 +0
2019-01-29 2019-01-25 18.067 0 +0
2019-01-28 2019-01-24 17.976 0 +0
2019-01-25 2019-01-23 17.679 0 +0
2019-01-24 2019-01-22 17.633 0 +0
2019-01-23 2019-01-21 18.250 0 +0
2019-01-22 2019-01-18 17.656 0 +0
2019-01-21 2019-01-17 17.176 0 +0
2019-01-18 2019-01-16 17.816 0 +0
2019-01-17 2019-01-15 18.158 0 +0
2019-01-16 2019-01-14 17.656 0 +0
2019-01-15 2019-01-11 18.250 0 +0
2019-01-14 2019-01-10 17.610 0 +0
2019-01-11 2019-01-09 17.427 0 +0
2019-01-10 2019-01-08 17.450 0 +0
2019-01-09 2019-01-07 17.016 0 +0
2019-01-08 2019-01-04 16.148 0 +0
2019-01-07 2019-01-03 15.897 0 +0
2019-01-04 2019-01-02 16.514 0 +0
2019-01-03 2018-12-31 16.902 0 +0
2019-01-02 2018-12-27 16.674 0 +0
2018-12-28 2018-12-24 17.268 0 +0
2018-12-27 2018-12-20 17.016 0 +0
2018-12-21 2018-12-19 16.925 0 +0
2018-12-20 2018-12-18 16.856 0 +0
2018-12-19 2018-12-17 17.039 0 +0
2018-12-18 2018-12-14 16.948 0 +0
2018-12-17 2018-12-13 17.724 0 +0
2018-12-14 2018-12-12 17.405 0 +0
2018-12-13 2018-12-11 17.473 0 +0
2018-12-12 2018-12-10 17.199 0 +0
2018-12-11 2018-12-07 17.816 0 +0
2018-12-10 2018-12-06 17.724 0 +0
2018-12-07 2018-12-05 18.844 0 +0
2018-12-06 2018-12-04 19.255 0 +0
2018-12-05 2018-12-03 19.118 0 +0
2018-12-04 2018-11-30 17.564 0 +0
2018-12-03 2018-11-29 17.542 0 +0
2018-11-30 2018-11-28 18.432 0 +0
2018-11-29 2018-11-27 18.295 0 +0
2018-11-28 2018-11-26 17.998 0 +0
2018-11-27 2018-11-23 17.542 0 +0
2018-11-26 2018-11-22 17.907 0 +0
2018-11-23 2018-11-21 17.953 0 +0
2018-11-22 2018-11-20 17.747 0 +0
2018-11-21 2018-11-19 18.798 0 +0
2018-11-20 2018-11-16 18.615 0 +0
2018-11-19 2018-11-15 17.496 0 +0
2018-11-16 2018-11-14 17.473 0 +0
2018-11-15 2018-11-13 18.135 0 +0
2018-11-14 2018-11-12 17.793 0 +0
2018-11-13 2018-11-09 17.359 0 +0
2018-11-12 2018-11-08 17.176 0 +0
2018-11-09 2018-11-07 16.834 0 +0
2018-11-08 2018-11-06 16.148 0 +0
2018-11-07 2018-11-05 15.280 0 +0
2018-11-06 2018-11-02 15.966 0 +0
2018-11-05 2018-11-01 14.230 0 +0
2018-11-02 2018-10-31 13.659 0 +0
2018-11-01 2018-10-30 12.814 0 +0
2018-10-31 2018-10-29 13.453 0 +0
2018-10-30 2018-10-26 13.613 0 +0
2018-10-29 2018-10-25 13.887 0 +0
2018-10-26 2018-10-24 14.253 0 +0
2018-10-25 2018-10-23 14.253 0 +0
2018-10-24 2018-10-22 14.869 0 +0
2018-10-23 2018-10-19 13.727 0 +0
2018-10-22 2018-10-18 13.019 0 +0
2018-10-19 2018-10-16 12.996 0 +0
2018-10-18 2018-10-15 13.499 0 +0
2018-10-16 2018-10-12 13.270 0 +0
2018-10-15 2018-10-11 12.471 0 +0
2018-10-12 2018-10-10 13.362 0 +0
2018-10-11 2018-10-09 13.590 0 +0
2018-10-10 2018-10-08 13.704 0 +0
2018-10-09 2018-10-05 14.435 0 +0
2018-10-08 2018-10-04 16.217 0 +0
2018-10-05 2018-10-03 16.080 0 +0
2018-10-04 2018-10-02 16.194 0 +0
2018-10-03 2018-09-28 16.377 0 +0
2018-10-02 2018-09-27 16.331 0 +0
2018-09-28 2018-09-26 16.605 0 +0
2018-09-27 2018-09-24 16.125 0 +0
2018-09-26 2018-09-21 16.263 0 +0
2018-09-24 2018-09-20 15.897 0 +0
2018-09-21 2018-09-19 15.920 0 +0
2018-09-20 2018-09-18 15.897 0 +0
2018-09-19 2018-09-17 15.851 0 +0
2018-09-18 2018-09-14 15.966 0 +0
2018-09-17 2018-09-13 16.080 0 +0
2018-09-14 2018-09-12 15.189 0 +0
2018-09-13 2018-09-11 15.486 0 +0
2018-09-12 2018-09-10 15.120 0 +0
2018-09-11 2018-09-07 15.874 0 +0
2018-09-10 2018-09-06 15.874 0 +0
2018-09-07 2018-09-05 16.194 0 +0
2018-09-06 2018-09-04 16.811 0 +0
2018-09-05 2018-09-03 16.537 0 +0
2018-09-04 2018-08-31 17.405 0 +0
2018-09-03 2018-08-30 17.245 0 +0
2018-08-31 2018-08-29 17.427 0 +0
2018-08-30 2018-08-28 16.674 0 +0
2018-08-29 2018-08-27 16.925 0 +0
2018-08-28 2018-08-24 15.806 0 +0
2018-08-27 2018-08-23 16.240 0 +0
2018-08-24 2018-08-22 15.006 0 +0
2018-08-23 2018-08-21 15.098 0 +0
2018-08-22 2018-08-20 15.029 0 +0
2018-08-21 2018-08-17 14.938 0 +0
2018-08-20 2018-08-16 14.869 0 +0
2018-08-17 2018-08-15 14.687 0 +0
2018-08-16 2018-08-14 15.577 0 +0
2018-08-15 2018-08-13 14.869 0 +0
2018-08-14 2018-08-10 14.824 0 +0
2018-08-13 2018-08-09 14.846 0 +0
2018-08-10 2018-08-08 13.590 0 +0
2018-08-09 2018-08-07 13.819 0 +0
2018-08-08 2018-08-06 13.704 0 +0
2018-08-07 2018-08-03 14.047 0 +0
2018-08-06 2018-08-02 14.595 0 +0
2018-08-03 2018-08-01 15.326 0 +0
2018-08-02 2018-07-31 15.326 0 +0
2018-08-01 2018-07-30 15.829 0 +0
2018-07-31 2018-07-27 15.692 0 +0
2018-07-30 2018-07-26 15.554 0 +0
2018-07-27 2018-07-25 16.217 0 +0
2018-07-26 2018-07-24 16.696 0 +0
2018-07-25 2018-07-23 17.016 0 +0
2018-07-24 2018-07-20 16.719 0 +0
2018-07-23 2018-07-19 17.359 0 +0
2018-07-20 2018-07-18 17.656 0 +0
2018-07-19 2018-07-17 18.821 0 +0
2018-07-18 2018-07-16 18.272 0 +0
2018-07-17 2018-07-13 15.692 0 +0
2018-07-16 2018-07-12 15.920 0 +0
2018-07-13 2018-07-11 12.722 0 +0
2018-07-12 2018-07-10 13.476 0 +0
2018-07-11 2018-07-09 14.253 0 +0
2018-07-10 2018-07-06 14.504 0 +0
2018-07-09 2018-07-05 13.956 0 +0
2018-07-06 2018-07-04 14.138 0 +0
2018-07-05 2018-07-03 14.641 0 +0
2018-07-04 2018-06-29 13.613 0 +0
2018-07-03 2018-06-28 13.499 0 +0
2018-06-29 2018-06-27 13.453 0 +0
2018-06-28 2018-06-26 13.933 0 +0
2018-06-27 2018-06-25 13.339 0 +0
2018-06-26 2018-06-22 13.544 0 +0
2018-06-25 2018-06-21 13.362 0 +0
2018-06-22 2018-06-20 13.499 0 +0
2018-06-21 2018-06-19 11.249 0 +0
2018-06-20 2018-06-15 14.961 0 +0
2018-06-19 2018-06-14 16.902 0 +0
2018-06-15 2018-06-13 17.085 0 +0
2018-06-14 2018-06-12 29.236 0 +0
2018-06-13 2018-06-11 29.236 0 +0
2018-06-12 2018-06-08 29.236 0 +0
2018-06-11 2018-06-07 29.236 0 +0
2018-06-08 2018-06-06 29.236 0 +0
2018-06-07 2018-06-05 29.236 0 +0
2018-06-06 2018-06-04 29.236 0 +0
2018-06-05 2018-06-01 29.236 0 +0
2018-06-04 2018-05-31 29.236 0 +0
2018-06-01 2018-05-30 29.236 0 +0
2018-05-31 2018-05-29 29.236 0 +0
2018-05-30 2018-05-28 29.236 0 +0
2018-05-29 2018-05-25 29.236 0 +0
2018-05-28 2018-05-24 29.236 0 +0
2018-05-25 2018-05-23 29.236 0 +0
2018-05-24 2018-05-21 29.236 0 +0
2018-05-23 2018-05-18 29.236 0 +0
2018-05-21 2018-05-17 29.236 0 +0
2018-05-18 2018-05-16 29.236 0 +0
2018-05-17 2018-05-15 29.236 0 +0
2018-05-16 2018-05-14 29.236 0 +0
2018-05-15 2018-05-11 29.236 0 +0
2018-05-14 2018-05-10 29.236 0 +0
2018-05-11 2018-05-09 29.236 0 +0
2018-05-10 2018-05-08 29.236 0 +0
2018-05-09 2018-05-07 29.236 0 +0
2018-05-08 2018-05-04 29.236 0 +0
2018-05-07 2018-05-03 29.236 0 +0
2018-05-04 2018-05-02 29.236 0 +0
2018-05-03 2018-04-30 29.236 0 +0
2018-05-02 2018-04-27 29.236 0 +0
2018-04-30 2018-04-26 29.236 0 +0
2018-04-27 2018-04-25 29.236 0 +0
2018-04-26 2018-04-24 29.236 0 +0
2018-04-25 2018-04-23 29.236 0 +0
2018-04-24 2018-04-20 29.236 0 +0
2018-04-23 2018-04-19 29.236 0 +0
2018-04-20 2018-04-18 29.236 0 +0
2018-04-19 2018-04-17 29.236 0 +0
2018-04-18 2018-04-16 29.236 0 +0
2018-04-17 2018-04-13 29.807 0 +0
2018-04-16 2018-04-12 29.807 0 +0
2018-04-13 2018-04-11 30.150 0 +0
2018-04-12 2018-04-10 30.321 0 +0
2018-04-11 2018-04-09 29.407 0 +0
2018-04-10 2018-04-06 27.751 0 +0
2018-04-09 2018-04-04 28.950 0 +0
2018-04-06 2018-04-03 29.636 0 +0
2018-04-04 2018-03-29 29.179 0 +0
2018-04-03 2018-03-28 29.065 0 +0
2018-03-29 2018-03-27 30.549 0 +0
2018-03-28 2018-03-26 29.350 0 +0
2018-03-27 2018-03-23 29.750 0 +0
2018-03-26 2018-03-22 31.406 0 +0
2018-03-23 2018-03-21 31.863 0 +0
2018-03-22 2018-03-20 32.662 0 +0
2018-03-21 2018-03-19 32.491 0 +0
2018-03-20 2018-03-16 31.977 0 +0
2018-03-19 2018-03-15 33.176 0 +0
2018-03-16 2018-03-14 32.662 0 +0
2018-03-15 2018-03-13 33.576 0 +0
2018-03-14 2018-03-12 33.633 0 +0
2018-03-13 2018-03-09 32.719 0 +0
2018-03-12 2018-03-08 31.977 0 +0
2018-03-09 2018-03-07 31.806 0 +0
2018-03-08 2018-03-06 32.491 0 +0
2018-03-07 2018-03-05 30.606 0 +0
2018-03-06 2018-03-02 30.949 0 +0
2018-03-05 2018-03-01 31.520 0 +0
2018-03-02 2018-02-28 31.520 0 +0
2018-03-01 2018-02-27 32.262 0 +0
2018-02-28 2018-02-26 32.776 0 +0
2018-02-27 2018-02-23 31.406 0 +0
2018-02-26 2018-02-22 30.606 0 +0
2018-02-23 2018-02-21 31.063 0 +0
2018-02-22 2018-02-20 31.235 0 +0
2018-02-21 2018-02-15 31.063 0 +0
2018-02-20 2018-02-13 30.035 0 +0
2018-02-14 2018-02-12 29.236 0 +0
2018-02-13 2018-02-09 29.407 0 +0
2018-02-12 2018-02-08 30.264 0 +0
2018-02-09 2018-02-07 29.179 0 +0
2018-02-08 2018-02-06 29.236 0 +0
2018-02-07 2018-02-05 30.892 0 +0
2018-02-06 2018-02-02 31.520 0 +0
2018-02-05 2018-02-01 30.321 0 +0
2018-02-02 2018-01-31 32.548 0 +0
2018-02-01 2018-01-30 31.920 0 +0
2018-01-31 2018-01-29 31.977 0 +0
2018-01-30 2018-01-26 34.432 0 +0
2018-01-29 2018-01-25 34.775 0 +0
2018-01-26 2018-01-24 35.974 0 +0
2018-01-25 2018-01-23 35.688 0 +0
2018-01-24 2018-01-22 35.175 0 +0
2018-01-23 2018-01-19 34.661 0 +0
2018-01-22 2018-01-18 34.318 0 +0
2018-01-19 2018-01-17 34.889 0 +0
2018-01-18 2018-01-16 35.403 0 +0
2018-01-17 2018-01-15 33.062 0 +0
2018-01-16 2018-01-12 33.861 0 +0
2018-01-15 2018-01-11 33.290 0 +0
2018-01-12 2018-01-10 33.804 0 +0
2018-01-11 2018-01-09 34.432 0 +0
2018-01-10 2018-01-08 34.090 0 +0
2018-01-09 2018-01-05 34.090 0 +0
2018-01-08 2018-01-04 34.604 0 +0
2018-01-05 2018-01-03 34.090 0 +0
2018-01-04 2018-01-02 33.005 0 +0
2018-01-03 2017-12-29 33.519 0 +0
2018-01-02 2017-12-28 33.347 0 +0
2017-12-29 2017-12-27 32.890 0 +0
2017-12-28 2017-12-22 33.119 0 +0
2017-12-27 2017-12-21 32.434 0 +0
2017-12-22 2017-12-20 31.120 0 +0
2017-12-21 2017-12-19 31.292 0 +0
2017-12-20 2017-12-18 30.835 0 +0
2017-12-19 2017-12-15 32.091 0 +0
2017-12-18 2017-12-14 33.290 0 +0
2017-12-15 2017-12-13 32.776 0 +0
2017-12-14 2017-12-12 31.920 0 +0
2017-12-13 2017-12-11 32.833 0 +0
2017-12-12 2017-12-08 31.235 0 +0
2017-12-11 2017-12-07 30.035 0 +0
2017-12-08 2017-12-06 29.522 0 +0
2017-12-07 2017-12-05 31.006 0 +0
2017-12-06 2017-12-04 32.491 0 +0
2017-12-05 2017-12-01 31.520 0 +0
2017-12-04 2017-11-30 31.006 0 +0
2017-12-01 2017-11-29 32.719 0 +0
2017-11-30 2017-11-28 33.176 0 +0
2017-11-29 2017-11-27 32.205 0 +0
2017-11-28 2017-11-24 35.403 0 +0
2017-11-27 2017-11-23 35.403 0 +0
2017-11-24 2017-11-22 36.259 0 +0
2017-11-23 2017-11-21 36.888 0 +0
2017-11-22 2017-11-20 33.918 0 +0
2017-11-21 2017-11-17 31.977 0 +0
2017-11-20 2017-11-16 32.890 0 +0
2017-11-17 2017-11-15 31.634 0 +0
2017-11-16 2017-11-14 32.948 0 +0
2017-11-15 2017-11-13 33.747 0 +0
2017-11-14 2017-11-10 32.776 0 +0
2017-11-13 2017-11-09 32.319 0 +0
2017-11-10 2017-11-08 30.892 0 +0
2017-11-09 2017-11-07 31.406 0 +0
2017-11-08 2017-11-06 31.806 0 +0
2017-11-07 2017-11-03 30.835 0 +0
2017-11-06 2017-11-02 29.693 0 +0
2017-11-03 2017-11-01 30.378 0 +0
2017-11-02 2017-10-31 30.892 0 +0
2017-11-01 2017-10-30 30.093 0 +0
2017-10-31 2017-10-27 28.265 0 +0
2017-10-30 2017-10-26 29.350 0 +0
2017-10-27 2017-10-25 28.608 0 +0
2017-10-26 2017-10-24 27.637 0 +0
2017-10-25 2017-10-23 28.950 0 +0
2017-10-24 2017-10-20 30.664 0 +0
2017-10-23 2017-10-19 29.864 0 +0
2017-10-20 2017-10-18 33.690 0 +0
2017-10-19 2017-10-17 33.633 0 +0
2017-10-18 2017-10-16 34.546 0 +0
2017-10-17 2017-10-13 33.233 0 +0
2017-10-16 2017-10-12 32.319 0 +0
2017-10-13 2017-10-11 31.634 0 +0
2017-10-12 2017-10-10 34.432 0 +0
2017-10-11 2017-10-09 33.633 0 +0
2017-10-10 2017-10-06 34.375 0 +0
2017-10-09 2017-10-04 31.977 0 +0
2017-10-06 2017-10-03 31.863 0 +0
2017-10-04 2017-09-29 29.179 0 +0
2017-10-03 2017-09-28 28.151 0 +0
2017-09-29 2017-09-27 29.179 0 +0
2017-09-28 2017-09-26 27.180 0 +0
2017-09-27 2017-09-25 26.952 0 +0
2017-09-26 2017-09-22 28.437 0 +0
2017-09-25 2017-09-21 27.180 0 +0
2017-09-22 2017-09-20 25.467 0 +0
2017-09-21 2017-09-19 25.182 0 +0
2017-09-20 2017-09-18 25.696 0 +0
2017-09-19 2017-09-15 25.296 0 +0
2017-09-18 2017-09-14 24.782 0 +0
2017-09-15 2017-09-13 25.125 0 +0
2017-09-14 2017-09-12 24.953 0 +0
2017-09-13 2017-09-11 24.782 0 +0
2017-09-12 2017-09-08 24.268 0 +0
2017-09-11 2017-09-07 23.754 0 +0
2017-09-08 2017-09-06 24.382 0 +0
2017-09-07 2017-09-05 24.382 0 +0
2017-09-06 2017-09-04 23.983 0 +0
2017-09-05 2017-09-01 23.983 0 +0
2017-09-04 2017-08-31 24.382 0 +0
2017-09-01 2017-08-30 24.154 0 +0
2017-08-31 2017-08-29 23.754 0 +0
2017-08-30 2017-08-28 22.955 0 +0
2017-08-29 2017-08-25 23.069 0 +0
2017-08-28 2017-08-24 22.270 0 +0
2017-08-25 2017-08-22 22.064 0 +0
2017-08-24 2017-08-21 21.721 0 +0
2017-08-22 2017-08-18 22.041 0 +0
2017-08-21 2017-08-17 22.133 0 +0
2017-08-18 2017-08-16 22.247 0 +0
2017-08-17 2017-08-15 21.310 0 +0
2017-08-16 2017-08-14 21.470 0 +0
2017-08-15 2017-08-11 21.013 0 +0
2017-08-14 2017-08-10 22.384 0 +0
2017-08-11 2017-08-09 23.012 0 +0
2017-08-10 2017-08-08 23.355 0 +0
2017-08-09 2017-08-07 22.726 0 +0
2017-08-08 2017-08-04 22.224 0 +0
2017-08-07 2017-08-03 22.270 0 +0
2017-08-04 2017-08-02 22.841 0 +0
2017-08-03 2017-08-01 22.429 0 +0
2017-08-02 2017-07-31 22.955 0 +0
2017-08-01 2017-07-28 23.355 0 +0
2017-07-31 2017-07-27 23.069 0 +0
2017-07-28 2017-07-26 23.469 0 +0
2017-07-27 2017-07-25 23.983 0 +0
2017-07-26 2017-07-24 23.697 0 +0
2017-07-25 2017-07-21 23.126 0 +0
2017-07-24 2017-07-20 23.697 0 +0
2017-07-21 2017-07-19 21.584 0 +0
2017-07-20 2017-07-18 20.853 0 +0
2017-07-19 2017-07-17 21.310 0 +0
2017-07-18 2017-07-14 21.356 0 +0
2017-07-17 2017-07-13 21.082 0 +0
2017-07-14 2017-07-12 21.013 0 +0
2017-07-13 2017-07-11 21.105 0 +0
2017-07-12 2017-07-10 21.082 0 +0
2017-07-11 2017-07-07 20.968 0 +0
2017-07-10 2017-07-06 21.013 0 +0
2017-07-07 2017-07-05 21.128 0 +0
2017-07-06 2017-07-04 20.579 0 +0
2017-07-05 2017-07-03 20.716 0 +0
2017-07-04 2017-06-30 21.287 0 +0
2017-07-03 2017-06-29 21.493 0 +0
2017-06-30 2017-06-28 21.196 0 +0
2017-06-29 2017-06-27 21.813 0 +0
2017-06-28 2017-06-26 21.927 0 +0
2017-06-27 2017-06-23 21.013 0 +0
2017-06-26 2017-06-22 20.214 0 +0
2017-06-23 2017-06-21 21.128 0 +0
2017-06-22 2017-06-20 20.100 0 +0
2017-06-21 2017-06-19 20.328 0 +0
2017-06-20 2017-06-16 19.483 0 +0
2017-06-19 2017-06-15 19.415 0 +0
2017-06-16 2017-06-14 19.826 0 +0
2017-06-15 2017-06-13 19.392 0 +0
2017-06-14 2017-06-12 19.415 0 +0
2017-06-13 2017-06-09 19.711 0 +0
2017-06-12 2017-06-08 19.963 0 +0
2017-06-09 2017-06-07 19.255 0 +0
2017-06-08 2017-06-06 18.387 0 +0
2017-06-07 2017-06-05 18.501 0 +0
2017-06-06 2017-06-02 18.798 0 +0
2017-06-05 2017-06-01 17.998 0 +0
2017-06-02 2017-05-31 18.113 0 +0
2017-06-01 2017-05-29 17.953 0 +0
2017-05-31 2017-05-26 17.816 0 +0
2017-05-29 2017-05-25 18.044 0 +0
2017-05-26 2017-05-24 17.427 0 +0
2017-05-25 2017-05-23 17.884 0 +0
2017-05-24 2017-05-22 18.318 0 +0
2017-05-23 2017-05-19 18.021 0 +0
2017-05-22 2017-05-18 17.610 0 +0
2017-05-19 2017-05-17 17.427 0 +0
2017-05-18 2017-05-16 17.610 0 +0
2017-05-17 2017-05-15 16.879 0 +0
2017-05-16 2017-05-12 16.445 0 +0
2017-05-15 2017-05-11 16.628 0 +0
2017-05-12 2017-05-10 16.514 0 +0
2017-05-11 2017-05-09 16.468 0 +0
2017-05-10 2017-05-08 16.377 0 +0
2017-05-09 2017-05-05 16.354 0 +0
2017-05-08 2017-05-04 16.834 0 +0
2017-05-05 2017-05-02 16.879 0 +0
2017-05-04 2017-04-28 17.130 0 +0
2017-05-02 2017-04-27 17.085 0 +0
2017-04-28 2017-04-26 17.130 0 +0
2017-04-27 2017-04-25 16.742 0 +0
2017-04-26 2017-04-24 16.925 0 +0
2017-04-25 2017-04-21 17.039 0 +0
2017-04-24 2017-04-20 17.245 0 +0
2017-04-21 2017-04-19 16.217 0 +0
2017-04-20 2017-04-18 15.509 0 +0
2017-04-19 2017-04-13 15.760 0 +0
2017-04-18 2017-04-12 15.966 0 +0
2017-04-13 2017-04-11 15.966 0 +0
2017-04-12 2017-04-10 16.217 0 +0
2017-04-11 2017-04-07 16.080 0 +0
2017-04-10 2017-04-06 16.194 0 +0
2017-04-07 2017-04-05 16.217 0 +0
2017-04-06 2017-04-03 16.377 0 +0
2017-04-05 2017-03-31 16.285 0 +0
2017-04-03 2017-03-30 16.217 0 +0
2017-03-31 2017-03-29 16.217 0 +0
2017-03-30 2017-03-28 17.062 0 +0
2017-03-29 2017-03-27 16.765 0 +0
2017-03-28 2017-03-24 17.359 0 +0
2017-03-27 2017-03-23 16.948 0 +0
2017-03-24 2017-03-22 16.582 0 +0
2017-03-23 2017-03-21 16.856 0 +0
2017-03-22 2017-03-20 17.016 0 +0
2017-03-21 2017-03-17 16.240 0 +0
2017-03-20 2017-03-16 16.400 0 +0
2017-03-17 2017-03-15 16.217 0 +0
2017-03-16 2017-03-14 15.737 0 +0
2017-03-15 2017-03-13 15.372 0 +0
2017-03-14 2017-03-10 14.184 0 +0
2017-03-13 2017-03-09 14.230 0 +0
2017-03-10 2017-03-08 14.778 0 +0
2017-03-09 2017-03-07 13.933 0 +0
2017-03-08 2017-03-06 14.161 0 +0
2017-03-07 2017-03-03 14.116 0 +0
2017-03-06 2017-03-02 14.321 0 +0
2017-03-03 2017-03-01 14.504 0 +0
2017-03-02 2017-02-28 14.435 0 +0
2017-03-01 2017-02-27 14.458 0 +0
2017-02-28 2017-02-24 14.367 0 +0
2017-02-27 2017-02-23 14.572 0 +0
2017-02-24 2017-02-22 14.412 0 +0
2017-02-23 2017-02-21 14.138 0 +0
2017-02-22 2017-02-20 14.367 0 +0
2017-02-21 2017-02-17 14.070 0 +0
2017-02-20 2017-02-16 14.275 0 +0
2017-02-17 2017-02-15 14.253 0 +0
2017-02-16 2017-02-14 14.664 0 +0
2017-02-15 2017-02-13 13.910 0 +0
2017-02-14 2017-02-10 14.116 0 +0
2017-02-13 2017-02-09 14.161 0 +0
2017-02-10 2017-02-08 13.933 0 +0
2017-02-09 2017-02-07 13.590 0 +0
2017-02-08 2017-02-06 13.590 0 +0
2017-02-07 2017-02-03 13.430 0 +0
2017-02-06 2017-02-02 13.430 0 +0
2017-02-03 2017-02-01 13.750 0 +0
2017-02-02 2017-01-27 13.841 0 +0
2017-02-01 2017-01-25 13.978 0 +0
2017-01-26 2017-01-24 14.047 0 +0
2017-01-25 2017-01-23 13.933 0 +0
2017-01-24 2017-01-20 13.864 0 +0
2017-01-23 2017-01-19 14.070 0 +0
2017-01-20 2017-01-18 14.298 0 +0
2017-01-19 2017-01-17 13.796 0 +0
2017-01-18 2017-01-16 13.704 0 +0
2017-01-17 2017-01-13 13.933 0 +0
2017-01-16 2017-01-12 14.047 0 +0
2017-01-13 2017-01-11 13.956 0 +0
2017-01-12 2017-01-10 14.230 0 +0
2017-01-11 2017-01-09 14.093 0 +0
2017-01-10 2017-01-06 14.595 0 +0
2017-01-09 2017-01-05 14.412 0 +0
2017-01-06 2017-01-04 14.824 0 +0
2017-01-05 2017-01-03 14.778 0 +0
2017-01-04 2016-12-30 15.395 0 +0
2017-01-03 2016-12-29 15.212 0 +0
2016-12-30 2016-12-28 14.983 0 +0
2016-12-29 2016-12-23 14.344 0 +0
2016-12-28 2016-12-22 13.362 0 +0
2016-12-23 2016-12-21 13.293 0 +0
2016-12-22 2016-12-20 13.179 0 +0
2016-12-21 2016-12-19 13.248 0 +0
2016-12-20 2016-12-16 13.430 0 +0
2016-12-19 2016-12-15 13.156 0 +0
2016-12-16 2016-12-14 13.362 0 +0
2016-12-15 2016-12-13 13.248 0 +0
2016-12-14 2016-12-12 13.407 0 +0
2016-12-13 2016-12-09 13.933 0 +0
2016-12-12 2016-12-08 14.047 0 +0
2016-12-09 2016-12-07 14.138 0 +0
2016-12-08 2016-12-06 14.344 0 +0
2016-12-07 2016-12-05 13.910 0 +0
2016-12-06 2016-12-02 14.093 0 +0
2016-12-05 2016-12-01 14.504 0 +0
2016-12-02 2016-11-30 14.390 0 +0
2016-12-01 2016-11-29 14.230 0 +0
2016-11-30 2016-11-28 14.367 0 +0
2016-11-29 2016-11-25 13.978 0 +0
2016-11-28 2016-11-24 13.956 0 +0
2016-11-25 2016-11-23 13.704 0 +0
2016-11-24 2016-11-22 14.070 0 +0
2016-11-23 2016-11-21 13.339 0 +0
2016-11-22 2016-11-18 13.156 0 +0
2016-11-21 2016-11-17 13.407 0 +0
2016-11-18 2016-11-16 13.567 0 +0
2016-11-17 2016-11-15 13.544 0 +0
2016-11-16 2016-11-14 13.544 0 +0
2016-11-15 2016-11-11 13.339 0 +0
2016-11-14 2016-11-10 12.905 0 +0
2016-11-11 2016-11-09 12.585 0 +0
2016-11-10 2016-11-08 12.791 0 +0
2016-11-09 2016-11-07 12.380 0 +0
2016-11-08 2016-11-04 11.991 0 +0
2016-11-07 2016-11-03 11.991 0 +0
2016-11-04 2016-11-02 12.037 0 +0
2016-11-03 2016-11-01 12.174 0 +0
2016-11-02 2016-10-31 12.197 0 +0
2016-11-01 2016-10-28 12.357 0 +0
2016-10-31 2016-10-27 12.517 0 +0
2016-10-28 2016-10-26 12.677 0 +0
2016-10-27 2016-10-25 12.631 0 +0
2016-10-26 2016-10-24 12.722 0 +0
2016-10-25 2016-10-20 12.288 0 +0
2016-10-24 2016-10-19 12.311 0 +0
2016-10-20 2016-10-18 12.402 0 +0
2016-10-19 2016-10-17 12.174 0 +0
2016-10-18 2016-10-14 12.288 0 +0
2016-10-17 2016-10-13 12.220 0 +0
2016-10-14 2016-10-12 12.882 0 +0
2016-10-13 2016-10-11 12.973 0 +0
2016-10-12 2016-10-07 12.996 0 +0
2016-10-11 2016-10-06 13.088 0 +0
2016-10-07 2016-10-05 12.928 0 +0
2016-10-06 2016-10-04 13.111 0 +0
2016-10-05 2016-10-03 13.202 0 +0
2016-10-04 2016-09-30 12.882 0 +0
2016-10-03 2016-09-29 13.316 0 +0
2016-09-30 2016-09-28 13.179 0 +0
2016-09-29 2016-09-27 13.065 0 +0
2016-09-28 2016-09-26 12.905 0 +0
2016-09-27 2016-09-23 13.202 0 +0
2016-09-26 2016-09-22 13.430 0 +0
2016-09-23 2016-09-21 13.476 0 +0
2016-09-22 2016-09-20 13.522 0 +0
2016-09-21 2016-09-19 13.704 0 +0
2016-09-20 2016-09-15 13.362 0 +0
2016-09-19 2016-09-14 13.111 0 +0
2016-09-15 2016-09-13 12.996 0 +0
2016-09-14 2016-09-12 12.996 0 +0
2016-09-13 2016-09-09 13.727 0 +0
2016-09-12 2016-09-08 13.316 0 +0
2016-09-09 2016-09-07 12.791 0 +0
2016-09-08 2016-09-06 12.905 0 +0
2016-09-07 2016-09-05 12.585 0 +0
2016-09-06 2016-09-02 12.311 0 +0
2016-09-05 2016-09-01 12.357 0 +0
2016-09-02 2016-08-31 11.968 0 +0
2016-09-01 2016-08-30 12.243 0 +0
2016-08-31 2016-08-29 12.174 0 +0
2016-08-30 2016-08-26 12.083 0 +0
2016-08-29 2016-08-25 13.202 0 +0
2016-08-26 2016-08-24 12.928 0 +0
2016-08-25 2016-08-23 13.156 0 +0
2016-08-24 2016-08-22 13.156 0 +0
2016-08-23 2016-08-19 13.430 0 +0
2016-08-22 2016-08-18 13.544 0 +0
2016-08-19 2016-08-17 13.248 0 +0
2016-08-18 2016-08-16 13.796 0 +0
2016-08-17 2016-08-15 13.065 0 +0
2016-08-16 2016-08-12 12.836 0 +0
2016-08-15 2016-08-11 12.859 0 +0
2016-08-12 2016-08-10 12.585 0 +0
2016-08-11 2016-08-09 12.768 0 +0
2016-08-10 2016-08-08 12.677 0 +0
2016-08-09 2016-08-05 12.311 0 +0
2016-08-08 2016-08-04 12.060 0 +0
2016-08-05 2016-08-03 11.900 0 +0
2016-08-04 2016-08-01 11.831 0 +0
2016-08-03 2016-07-29 11.923 0 +0
2016-08-01 2016-07-28 12.220 0 +0
2016-07-29 2016-07-27 12.265 0 +0
2016-07-28 2016-07-26 12.380 0 +0
2016-07-27 2016-07-25 12.334 0 +0
2016-07-26 2016-07-22 12.220 0 +0
2016-07-25 2016-07-21 12.311 0 +0
2016-07-22 2016-07-20 11.991 0 +0
2016-07-21 2016-07-19 11.854 0 +0
2016-07-20 2016-07-18 11.877 0 +0
2016-07-19 2016-07-15 11.717 0 +0
2016-07-18 2016-07-14 11.649 0 +0
2016-07-15 2016-07-13 11.535 0 +0
2016-07-14 2016-07-12 11.363 0 +0
2016-07-13 2016-07-11 11.169 0 +0
2016-07-12 2016-07-08 11.055 0 +0
2016-07-11 2016-07-07 10.861 0 +0
2016-07-08 2016-07-06 10.792 0 +0
2016-07-07 2016-07-05 10.906 0 +0
2016-07-06 2016-07-04 10.986 0 +0
2016-07-05 2016-06-30 11.169 0 +0
2016-07-04 2016-06-29 10.986 0 +0
2016-06-30 2016-06-28 11.066 0 +0
2016-06-29 2016-06-27 11.192 0 +0
2016-06-28 2016-06-24 11.226 0 +0
2016-06-27 2016-06-23 11.580 0 +0
2016-06-24 2016-06-22 11.489 0 +0
2016-06-23 2016-06-21 11.203 0 +0
2016-06-22 2016-06-20 11.249 0 +0
2016-06-21 2016-06-17 11.112 0 +0
2016-06-20 2016-06-16 10.815 0 +0
2016-06-17 2016-06-15 11.021 0 +0
2016-06-16 2016-06-14 10.815 0 +0
2016-06-15 2016-06-13 11.009 0 +0
2016-06-14 2016-06-10 11.466 0 +0
2016-06-13 2016-06-08 11.672 0 +0
2016-06-10 2016-06-07 11.180 0 +0
2016-06-08 2016-06-06 11.306 0 +0
2016-06-07 2016-06-03 11.928 0 +0
2016-06-06 2016-06-02 11.904 0 +0
2016-06-03 2016-06-01 11.881 0 +0
2016-06-02 2016-05-31 11.998 0 +0
2016-06-01 2016-05-30 11.810 0 +0
2016-05-31 2016-05-27 11.669 0 +0
2016-05-30 2016-05-26 11.740 0 +0
2016-05-27 2016-05-25 11.481 0 +0
2016-05-26 2016-05-24 11.234 0 +0
2016-05-25 2016-05-23 11.657 0 +0
2016-05-24 2016-05-20 11.787 0 +0
2016-05-23 2016-05-19 11.645 0 +0
2016-05-20 2016-05-18 11.728 0 +0
2016-05-19 2016-05-17 11.904 0 +0
2016-05-18 2016-05-16 12.022 0 +0
2016-05-17 2016-05-13 11.834 0 +0
2016-05-16 2016-05-12 12.092 0 +0
2016-05-13 2016-05-11 12.092 0 +0
2016-05-12 2016-05-10 12.187 0 +0
2016-05-11 2016-05-09 11.998 0 +0
2016-05-10 2016-05-06 12.281 0 +0
2016-05-09 2016-05-05 13.786 0 +0
2016-05-06 2016-05-04 14.022 0 +0
2016-05-05 2016-05-03 14.210 0 +0
2016-05-04 2016-04-29 14.257 0 +0
2016-05-03 2016-04-28 14.351 0 +0
2016-04-29 2016-04-27 14.398 0 +0
2016-04-28 2016-04-26 14.492 0 +0
2016-04-27 2016-04-25 14.445 0 +0
2016-04-26 2016-04-22 14.233 0 +0
2016-04-25 2016-04-21 14.351 0 +0
2016-04-22 2016-04-20 14.257 0 +0
2016-04-21 2016-04-19 14.280 0 +0
2016-04-20 2016-04-18 14.469 0 +0
2016-04-19 2016-04-15 14.704 0 +0
2016-04-18 2016-04-14 14.210 0 +0
2016-04-15 2016-04-13 14.210 0 +0
2016-04-14 2016-04-12 14.163 0 +0
2016-04-13 2016-04-11 14.257 0 +0
2016-04-12 2016-04-08 14.163 0 +0
2016-04-11 2016-04-07 14.939 0 +0
2016-04-08 2016-04-06 16.657 0 +0
2016-04-07 2016-04-05 16.657 0 +0
2016-04-06 2016-04-01 16.657 0 +0
2016-04-05 2016-03-31 16.657 0 +0
2016-04-01 2016-03-30 16.657 0 +0
2016-03-31 2016-03-29 16.657 0 +0
2016-03-30 2016-03-24 16.657 0 +0
2016-03-29 2016-03-23 16.657 0 +0
2016-03-24 2016-03-22 16.657 0 +0
2016-03-23 2016-03-21 16.657 0 +0
2016-03-22 2016-03-18 16.657 0 +0
2016-03-21 2016-03-17 16.657 0 +0
2016-03-18 2016-03-16 16.657 0 +0
2016-03-17 2016-03-15 16.657 0 +0
2016-03-16 2016-03-14 16.657 0 +0
2016-03-15 2016-03-11 16.657 0 +0
2016-03-14 2016-03-10 16.657 0 +0
2016-03-11 2016-03-09 16.657 0 +0
2016-03-10 2016-03-08 16.657 0 +0
2016-03-09 2016-03-07 16.657 0 +0
2016-03-08 2016-03-04 16.657 0 +0
2016-03-07 2016-03-03 16.092 0 +0
2016-03-04 2016-03-02 16.374 0 +0
2016-03-03 2016-03-01 15.198 0 +0
2016-03-02 2016-02-29 14.916 0 +0
2016-03-01 2016-02-26 15.268 0 +0
2016-02-29 2016-02-25 14.869 0 +0
2016-02-26 2016-02-24 15.480 0 +0
2016-02-25 2016-02-23 15.621 0 +0
2016-02-24 2016-02-22 16.068 0 +0
2016-02-23 2016-02-19 16.304 0 +0
2016-02-22 2016-02-18 16.398 0 +0
2016-02-19 2016-02-17 15.621 0 +0
2016-02-18 2016-02-16 15.715 0 +0
2016-02-17 2016-02-15 15.221 0 +0
2016-02-16 2016-02-12 14.492 0 +0
2016-02-15 2016-02-11 14.963 0 +0
2016-02-12 2016-02-05 15.692 0 +0
2016-02-11 2016-02-04 15.645 0 +0
2016-02-05 2016-02-03 15.715 0 +0
2016-02-04 2016-02-02 15.998 0 +0
2016-02-03 2016-02-01 16.468 0 +0
2016-02-02 2016-01-29 16.445 0 +0
2016-02-01 2016-01-28 15.668 0 +0
2016-01-29 2016-01-27 15.880 0 +0
2016-01-28 2016-01-26 15.645 0 +0
2016-01-27 2016-01-25 16.327 0 +0
2016-01-26 2016-01-22 16.421 0 +0
2016-01-25 2016-01-21 15.668 0 +0
2016-01-22 2016-01-20 16.092 0 +0
2016-01-21 2016-01-19 16.751 0 +0
2016-01-20 2016-01-18 15.763 0 +0
2016-01-19 2016-01-15 15.974 0 +0
2016-01-18 2016-01-14 16.468 0 +0
2016-01-15 2016-01-13 16.704 0 +0
2016-01-14 2016-01-12 16.704 0 +0
2016-01-13 2016-01-11 17.315 0 +0
2016-01-12 2016-01-08 18.374 0 +0
2016-01-11 2016-01-07 17.645 0 +0
2016-01-08 2016-01-06 18.727 0 +0
2016-01-07 2016-01-05 19.033 0 +0
2016-01-06 2016-01-04 19.927 0 +0
2016-01-05 2015-12-31 20.797 0 +0
2016-01-04 2015-12-29 19.997 0 +0
2015-12-30 2015-12-28 19.880 0 +0
2015-12-29 2015-12-24 19.691 0 +0
2015-12-28 2015-12-22 19.974 0 +0
2015-12-23 2015-12-21 20.162 0 +0
2015-12-22 2015-12-18 19.738 0 +0
2015-12-21 2015-12-17 19.738 0 +0
2015-12-18 2015-12-16 19.927 0 +0
2015-12-17 2015-12-15 19.903 0 +0
2015-12-16 2015-12-14 19.974 0 +0
2015-12-15 2015-12-11 19.738 0 +0
2015-12-14 2015-12-10 20.044 0 +0
2015-12-11 2015-12-09 20.138 0 +0
2015-12-10 2015-12-08 20.303 0 +0
2015-12-09 2015-12-07 20.444 0 +0
2015-12-08 2015-12-04 20.303 0 +0
2015-12-07 2015-12-03 20.491 0 +0
2015-12-04 2015-12-02 20.609 0 +0
2015-12-03 2015-12-01 20.821 0 +0
2015-12-02 2015-11-30 20.491 0 +0
2015-12-01 2015-11-27 20.679 0 +0
2015-11-30 2015-11-26 21.056 0 +0
2015-11-27 2015-11-25 21.432 0 +0
2015-11-26 2015-11-24 21.362 0 +0
2015-11-25 2015-11-23 20.938 0 +0
2015-11-24 2015-11-20 21.009 0 +0
2015-11-23 2015-11-19 20.232 0 +0
2015-11-20 2015-11-18 20.115 0 +0
2015-11-19 2015-11-17 20.444 0 +0
2015-11-18 2015-11-16 20.091 0 +0
2015-11-17 2015-11-13 20.515 0 +0
2015-11-16 2015-11-12 20.444 0 +0
2015-11-13 2015-11-11 20.891 0 +0
2015-11-12 2015-11-10 21.621 0 +0
2015-11-11 2015-11-09 22.020 0 +0
2015-11-10 2015-11-06 21.809 0 +0
2015-11-09 2015-11-05 22.138 0 +0
2015-11-06 2015-11-04 22.185 0 +0
2015-11-05 2015-11-03 22.279 0 +0
2015-11-04 2015-11-02 21.832 0 +0
2015-11-03 2015-10-30 22.044 0 +0
2015-11-02 2015-10-29 21.997 0 +0
2015-10-30 2015-10-28 22.373 0 +0
2015-10-29 2015-10-27 22.185 0 +0
2015-10-28 2015-10-26 22.209 0 +0
2015-10-27 2015-10-23 22.373 0 +0
2015-10-26 2015-10-22 22.303 0 +0
2015-10-23 2015-10-20 22.467 0 +0
2015-10-22 2015-10-19 22.138 0 +0
2015-10-20 2015-10-16 22.326 0 +0
2015-10-19 2015-10-15 22.279 0 +0
2015-10-16 2015-10-14 21.738 0 +0
2015-10-15 2015-10-13 21.762 0 +0
2015-10-14 2015-10-12 21.291 0 +0
2015-10-13 2015-10-09 20.538 0 +0
2015-10-12 2015-10-08 21.079 0 +0
2015-10-09 2015-10-07 21.268 0 +0
2015-10-08 2015-10-06 20.679 0 +0
2015-10-07 2015-10-05 20.938 0 +0
2015-10-06 2015-10-02 20.821 0 +0
2015-10-05 2015-09-30 20.750 0 +0
2015-10-02 2015-09-29 20.185 0 +0
2015-09-30 2015-09-25 20.703 0 +0
2015-09-29 2015-09-24 20.656 0 +0
2015-09-25 2015-09-23 20.868 0 +0
2015-09-24 2015-09-22 21.338 0 +0
2015-09-23 2015-09-21 21.409 0 +0
2015-09-22 2015-09-18 21.032 0 +0
2015-09-21 2015-09-17 21.103 0 +0
2015-09-18 2015-09-16 20.515 0 +0
2015-09-17 2015-09-15 20.021 0 +0
2015-09-16 2015-09-14 20.232 0 +0
2015-09-15 2015-09-11 19.903 0 +0
2015-09-14 2015-09-10 20.374 0 +0
2015-09-11 2015-09-09 19.833 0 +0
2015-09-10 2015-09-08 19.127 0 +0
2015-09-09 2015-09-07 18.256 0 +0
2015-09-08 2015-09-04 18.209 0 +0
2015-09-07 2015-09-02 17.762 0 +0
2015-09-04 2015-09-01 17.880 0 +0
2015-09-02 2015-08-31 18.374 0 +0
2015-09-01 2015-08-28 19.150 0 +0
2015-08-31 2015-08-27 19.056 0 +0
2015-08-28 2015-08-26 16.257 0 +0
2015-08-27 2015-08-25 15.857 0 +0
2015-08-26 2015-08-24 15.857 0 +0
2015-08-25 2015-08-21 18.162 0 +0
2015-08-24 2015-08-20 18.844 0 +0
2015-08-21 2015-08-19 19.503 0 +0
2015-08-20 2015-08-18 19.621 0 +0
2015-08-19 2015-08-17 20.444 0 +0
2015-08-18 2015-08-14 20.632 0 +0
2015-08-17 2015-08-13 20.891 0 +0
2015-08-14 2015-08-12 20.797 0 +0
2015-08-13 2015-08-11 20.585 0 +0
2015-08-12 2015-08-10 20.727 0 +0
2015-08-11 2015-08-07 19.574 0 +0
2015-08-10 2015-08-06 19.503 0 +0
2015-08-07 2015-08-05 19.668 0 +0
2015-08-06 2015-08-04 20.021 0 +0
2015-08-05 2015-08-03 19.715 0 +0
2015-08-04 2015-07-31 20.280 0 +0
2015-08-03 2015-07-30 20.703 0 +0
2015-07-31 2015-07-29 21.268 0 +0
2015-07-30 2015-07-28 21.032 0 +0
2015-07-29 2015-07-27 21.409 0 +0
2015-07-28 2015-07-24 22.703 0 +0
2015-07-27 2015-07-23 22.844 0 +0
2015-07-24 2015-07-22 22.350 0 +0
2015-07-23 2015-07-21 22.420 0 +0
2015-07-22 2015-07-20 22.162 0 +0
2015-07-21 2015-07-17 22.609 0 +0
2015-07-20 2015-07-16 21.644 0 +0
2015-07-17 2015-07-15 21.126 0 +0
2015-07-16 2015-07-14 21.621 0 +0
2015-07-15 2015-07-13 18.703 0 +0
2015-07-14 2015-07-10 18.703 0 +0
2015-07-13 2015-07-09 18.703 0 +0
2015-07-10 2015-07-08 18.703 0 +0
2015-07-09 2015-07-07 19.480 0 +0
2015-07-08 2015-07-06 19.903 0 +0
2015-07-07 2015-07-03 21.691 0 +0
2015-07-06 2015-07-02 22.373 0 +0
2015-07-03 2015-06-30 23.197 0 +0
2015-07-02 2015-06-29 22.938 0 +0
2015-06-30 2015-06-26 23.585 0 +0
2015-06-29 2015-06-25 24.585 0 +0
2015-06-26 2015-06-24 25.055 0 +0
2015-06-25 2015-06-23 25.644 0 +0
2015-06-24 2015-06-22 24.408 0 +0
2015-06-23 2015-06-19 23.173 0 +0
2015-06-22 2015-06-18 23.703 0 +0
2015-06-19 2015-06-17 24.055 0 +0
2015-06-18 2015-06-16 24.291 0 +0
2015-06-17 2015-06-15 25.114 0 +0
2015-06-16 2015-06-12 26.173 0 +0
2015-06-15 2015-06-11 26.114 0 +0
2015-06-12 2015-06-10 25.820 0 +0
2015-06-11 2015-06-09 25.232 0 +0
2015-06-10 2015-06-08 26.290 0 +0
2015-06-09 2015-06-05 27.467 0 +0
2015-06-08 2015-06-04 27.467 0 +0
2015-06-05 2015-06-03 27.114 0 +0
2015-06-04 2015-06-02 27.820 0 +0
2015-06-03 2015-06-01 27.820 0 +0
2015-06-02 2015-05-29 38.403 0 +0
2015-06-01 2015-05-28 38.474 0 +0
2015-05-29 2015-05-27 39.400 0 +0
2015-05-28 2015-05-26 40.042 0 +0
2015-05-27 2015-05-22 39.400 0 +0
2015-05-26 2015-05-21 39.472 0 +0
2015-05-22 2015-05-20 39.400 0 +0
2015-05-21 2015-05-19 37.619 0 +0
2015-05-20 2015-05-18 37.833 0 +0
2015-05-19 2015-05-15 37.263 0 +0
2015-05-18 2015-05-14 37.477 0 +0
2015-05-15 2015-05-13 36.194 0 +0
2015-05-14 2015-05-12 35.553 0 +0
2015-05-13 2015-05-11 35.696 0 +0
2015-05-12 2015-05-08 34.912 0 +0
2015-05-11 2015-05-07 33.558 0 +0
2015-05-08 2015-05-06 35.624 0 +0
2015-05-07 2015-05-05 35.411 0 +0
2015-05-06 2015-05-04 37.121 0 +0
2015-05-05 2015-04-30 37.263 0 +0
2015-05-04 2015-04-29 37.619 0 +0
2015-04-30 2015-04-28 35.126 0 +0
2015-04-29 2015-04-27 35.268 0 +0
2015-04-28 2015-04-24 35.197 0 +0
2015-04-27 2015-04-23 33.344 0 +0
2015-04-24 2015-04-22 33.986 0 +0
2015-04-23 2015-04-21 33.131 0 +0
2015-04-22 2015-04-20 33.273 0 +0
2015-04-21 2015-04-17 33.131 0 +0
2015-04-20 2015-04-16 32.774 0 +0
2015-04-17 2015-04-15 31.278 0 +0
2015-04-16 2015-04-14 29.497 0 +0
2015-04-15 2015-04-13 30.851 0 +0
2015-04-14 2015-04-10 30.352 0 +0
2015-04-13 2015-04-09 30.922 0 +0
2015-04-10 2015-04-08 31.207 0 +0
2015-04-09 2015-04-02 26.219 0 +0
2015-04-08 2015-04-01 25.877 0 +0
2015-04-02 2015-03-31 25.336 0 +0
2015-04-01 2015-03-30 25.336 0 +0
2015-03-31 2015-03-27 24.339 0 +0
2015-03-30 2015-03-26 24.652 0 +0
2015-03-27 2015-03-25 24.624 0 +0
2015-03-26 2015-03-24 24.538 0 +0
2015-03-25 2015-03-23 24.538 0 +0
2015-03-24 2015-03-20 24.253 0 +0
2015-03-23 2015-03-19 24.823 0 +0
2015-03-20 2015-03-18 24.567 0 +0
2015-03-19 2015-03-17 24.738 0 +0
2015-03-18 2015-03-16 24.253 0 +0
2015-03-17 2015-03-13 24.652 0 +0
2015-03-16 2015-03-12 24.709 0 +0
2015-03-13 2015-03-11 24.823 0 +0
2015-03-12 2015-03-10 25.051 0 +0
2015-03-11 2015-03-09 25.137 0 +0
2015-03-10 2015-03-06 25.251 0 +0
2015-03-09 2015-03-05 25.051 0 +0
2015-03-06 2015-03-04 24.966 0 +0
2015-03-05 2015-03-03 24.595 0 +0
2015-03-04 2015-03-02 24.481 0 +0
2015-03-03 2015-02-27 24.624 0 +0
2015-03-02 2015-02-26 24.396 0 +0
2015-02-27 2015-02-25 24.367 0 +0
2015-02-26 2015-02-24 24.709 0 +0
2015-02-25 2015-02-23 24.652 0 +0
2015-02-24 2015-02-18 24.367 0 +0
2015-02-23 2015-02-16 24.880 0 +0
2015-02-17 2015-02-13 24.424 0 +0
2015-02-16 2015-02-12 23.883 0 +0
2015-02-13 2015-02-11 24.082 0 +0
2015-02-12 2015-02-10 23.541 0 +0
2015-02-11 2015-02-09 23.712 0 +0
2015-02-10 2015-02-06 24.111 0 +0
2015-02-09 2015-02-05 24.310 0 +0
2015-02-06 2015-02-04 23.997 0 +0
2015-02-05 2015-02-03 23.854 0 +0
2015-02-04 2015-02-02 23.854 0 +0
2015-02-03 2015-01-30 24.253 0 +0
2015-02-02 2015-01-29 24.367 0 +0
2015-01-30 2015-01-28 24.738 0 +0
2015-01-29 2015-01-27 24.424 0 +0
2015-01-28 2015-01-26 24.937 0 +0
2015-01-27 2015-01-23 24.909 0 +0
2015-01-26 2015-01-22 24.937 0 +0
2015-01-23 2015-01-21 25.251 0 +0
2015-01-22 2015-01-20 25.137 0 +0
2015-01-21 2015-01-19 25.279 0 +0
2015-01-20 2015-01-16 25.963 0 +0
2015-01-19 2015-01-15 25.849 0 +0
2015-01-16 2015-01-14 25.735 0 +0
2015-01-15 2015-01-13 25.535 0 +0
2015-01-14 2015-01-12 25.222 0 +0
2015-01-13 2015-01-09 25.678 0 +0
2015-01-12 2015-01-08 25.592 0 +0
2015-01-09 2015-01-07 25.137 0 +0
2015-01-08 2015-01-06 25.393 0 +0
2015-01-07 2015-01-05 24.966 0 +0
2015-01-06 2015-01-02 24.025 0 +0
2015-01-05 2014-12-31 23.997 0 +0
2015-01-02 2014-12-29 23.997 0 +0
2014-12-30 2014-12-24 24.111 0 +0
2014-12-29 2014-12-22 24.510 0 +0
2014-12-23 2014-12-19 24.538 0 +0
2014-12-22 2014-12-18 24.339 0 +0
2014-12-19 2014-12-17 24.823 0 +0
2014-12-18 2014-12-16 24.253 0 +0
2014-12-17 2014-12-15 25.450 0 +0
2014-12-16 2014-12-12 26.248 0 +0
2014-12-15 2014-12-11 25.535 0 +0
2014-12-12 2014-12-10 26.248 0 +0
2014-12-11 2014-12-09 26.134 0 +0
2014-12-10 2014-12-08 26.333 0 +0
2014-12-09 2014-12-05 25.820 0 +0
2014-12-08 2014-12-04 25.934 0 +0
2014-12-05 2014-12-03 25.934 0 +0
2014-12-04 2014-12-02 25.963 0 +0
2014-12-03 2014-12-01 26.191 0 +0
2014-12-02 2014-11-28 26.447 0 +0
2014-12-01 2014-11-27 26.647 0 +0
2014-11-28 2014-11-26 26.732 0 +0
2014-11-27 2014-11-25 26.590 0 +0
2014-11-26 2014-11-24 26.419 0 +0
2014-11-25 2014-11-21 25.991 0 +0
2014-11-24 2014-11-20 25.706 0 +0
2014-11-21 2014-11-19 26.333 0 +0
2014-11-20 2014-11-18 25.478 0 +0
2014-11-19 2014-11-17 25.564 0 +0
2014-11-18 2014-11-14 26.219 0 +0
2014-11-17 2014-11-13 26.191 0 +0
2014-11-14 2014-11-12 26.020 0 +0
2014-11-13 2014-11-11 26.134 0 +0
2014-11-12 2014-11-10 26.732 0 +0
2014-11-11 2014-11-07 25.849 0 +0
2014-11-10 2014-11-06 26.447 0 +0
2014-11-07 2014-11-05 26.533 0 +0
2014-11-06 2014-11-04 25.934 0 +0
2014-11-05 2014-11-03 26.390 0 +0
2014-11-04 2014-10-31 26.789 0 +0
2014-11-03 2014-10-30 26.134 0 +0
2014-10-31 2014-10-29 26.162 0 +0
2014-10-30 2014-10-28 25.735 0 +0
2014-10-29 2014-10-27 25.678 0 +0
2014-10-28 2014-10-24 25.535 0 +0
2014-10-27 2014-10-23 24.681 0 +0
2014-10-24 2014-10-22 24.766 0 +0
2014-10-23 2014-10-21 24.339 0 +0
2014-10-22 2014-10-20 24.709 0 +0
2014-10-21 2014-10-17 24.082 0 +0
2014-10-20 2014-10-16 24.025 0 +0
2014-10-17 2014-10-15 23.997 0 +0
2014-10-16 2014-10-14 23.769 0 +0
2014-10-15 2014-10-13 24.310 0 +0
2014-10-14 2014-10-10 24.567 0 +0
2014-10-13 2014-10-09 24.795 0 +0
2014-10-10 2014-10-08 24.766 0 +0
2014-10-09 2014-10-07 25.023 0 +0
2014-10-08 2014-10-06 25.364 0 +0
2014-10-07 2014-10-03 25.165 0 +0
2014-10-06 2014-09-30 24.538 0 +0
2014-10-03 2014-09-29 24.823 0 +0
2014-09-30 2014-09-26 24.966 0 +0
2014-09-29 2014-09-25 25.137 0 +0
2014-09-26 2014-09-24 25.450 0 +0
2014-09-25 2014-09-23 24.481 0 +0
2014-09-24 2014-09-22 24.795 0 +0
2014-09-23 2014-09-19 25.137 0 +0
2014-09-22 2014-09-18 25.023 0 +0
2014-09-19 2014-09-17 25.194 0 +0
2014-09-18 2014-09-16 24.795 0 +0
2014-09-17 2014-09-15 25.450 0 +0
2014-09-16 2014-09-12 25.877 0 +0
2014-09-15 2014-09-11 25.963 0 +0
2014-09-12 2014-09-10 26.134 0 +0
2014-09-11 2014-09-08 26.077 0 +0
2014-09-10 2014-09-05 25.820 0 +0
2014-09-08 2014-09-04 25.906 0 +0
2014-09-05 2014-09-03 25.792 0 +0
2014-09-04 2014-09-02 25.137 0 +0
2014-09-03 2014-09-01 24.994 0 +0
2014-09-02 2014-08-29 24.880 0 +0
2014-09-01 2014-08-28 24.681 0 +0
2014-08-29 2014-08-27 25.137 0 +0
2014-08-28 2014-08-26 25.222 0 +0
2014-08-27 2014-08-25 25.592 0 +0
2014-08-26 2014-08-22 25.165 0 +0
2014-08-25 2014-08-21 24.367 0 +0
2014-08-22 2014-08-20 23.797 0 +0
2014-08-21 2014-08-19 23.655 0 +0
2014-08-20 2014-08-18 23.940 0 +0
2014-08-19 2014-08-15 23.683 0 +0
2014-08-18 2014-08-14 23.455 0 +0
2014-08-15 2014-08-13 23.569 0 +0
2014-08-14 2014-08-12 23.284 0 +0
2014-08-13 2014-08-11 23.113 0 +0
2014-08-12 2014-08-08 23.085 0 +0
2014-08-11 2014-08-07 22.971 0 +0
2014-08-08 2014-08-06 23.113 0 +0
2014-08-07 2014-08-05 23.142 0 +0
2014-08-06 2014-08-04 23.284 0 +0
2014-08-05 2014-08-01 22.828 0 +0
2014-08-04 2014-07-31 23.227 0 +0
2014-08-01 2014-07-30 22.971 0 +0
2014-07-31 2014-07-29 23.341 0 +0
2014-07-30 2014-07-28 23.284 0 +0
2014-07-29 2014-07-25 22.914 0 +0
2014-07-28 2014-07-24 22.885 0 +0
2014-07-25 2014-07-23 23.170 0 +0
2014-07-24 2014-07-22 23.227 0 +0
2014-07-23 2014-07-21 23.056 0 +0
2014-07-22 2014-07-18 23.484 0 +0
2014-07-21 2014-07-17 23.541 0 +0
2014-07-18 2014-07-16 23.170 0 +0
2014-07-17 2014-07-15 23.227 0 +0
2014-07-16 2014-07-14 21.432 0 +0
2014-07-15 2014-07-11 21.061 0 +0
2014-07-14 2014-07-10 21.688 0 +0
2014-07-11 2014-07-09 21.717 0 +0
2014-07-10 2014-07-08 22.315 0 +0
2014-07-09 2014-07-07 22.287 0 +0
2014-07-08 2014-07-04 22.173 0 +0
2014-07-07 2014-07-03 22.401 0 +0
2014-07-04 2014-07-02 22.258 0 +0
2014-07-03 2014-06-30 21.774 0 +0
2014-07-02 2014-06-27 21.774 0 +0
2014-06-30 2014-06-26 21.916 0 +0
2014-06-27 2014-06-25 21.802 0 +0
2014-06-26 2014-06-24 21.660 0 +0
2014-06-25 2014-06-23 21.432 0 +0
2014-06-24 2014-06-20 21.916 0 +0
2014-06-23 2014-06-19 22.030 0 +0
2014-06-20 2014-06-18 21.688 0 +0
2014-06-19 2014-06-17 21.945 0 +0
2014-06-18 2014-06-16 21.916 0 +0
2014-06-17 2014-06-13 21.945 0 +0
2014-06-16 2014-06-12 21.945 0 +0
2014-06-13 2014-06-11 21.973 0 +0
2014-06-12 2014-06-10 21.888 0 +0
2014-06-11 2014-06-09 21.660 0 +0
2014-06-10 2014-06-06 21.603 0 +0
2014-06-09 2014-06-05 21.802 0 +0
2014-06-06 2014-06-04 21.346 0 +0
2014-06-05 2014-06-03 21.546 0 +0
2014-06-04 2014-05-30 21.371 0 +0
2014-06-03 2014-05-29 21.029 0 +0
2014-05-30 2014-05-28 21.429 0 +0
2014-05-29 2014-05-27 20.800 0 +0
2014-05-28 2014-05-26 20.371 0 +0
2014-05-27 2014-05-23 20.429 0 +0
2014-05-26 2014-05-22 20.743 0 +0
2014-05-23 2014-05-21 19.800 0 +0
2014-05-22 2014-05-20 19.971 0 +0
2014-05-21 2014-05-19 20.029 0 +0
2014-05-20 2014-05-16 20.086 0 +0
2014-05-19 2014-05-15 20.371 0 +0
2014-05-16 2014-05-14 21.000 0 +0
2014-05-15 2014-05-13 20.829 0 +0
2014-05-14 2014-05-12 20.514 0 +0
2014-05-13 2014-05-09 20.714 0 +0
2014-05-12 2014-05-08 20.343 0 +0
2014-05-09 2014-05-07 21.400 0 +0
2014-05-08 2014-05-05 22.114 0 +0
2014-05-07 2014-05-02 22.314 0 +0
2014-05-05 2014-04-30 22.600 0 +0
2014-05-02 2014-04-29 23.714 0 +0
2014-04-30 2014-04-28 22.400 0 +0
2014-04-29 2014-04-25 22.829 0 +0
2014-04-28 2014-04-24 23.400 0 +0
2014-04-25 2014-04-23 23.657 0 +0
2014-04-24 2014-04-22 23.686 0 +0
2014-04-23 2014-04-17 23.114 0 +0
2014-04-22 2014-04-16 22.743 0 +0
2014-04-17 2014-04-15 23.171 0 +0
2014-04-16 2014-04-14 23.429 0 +0
2014-04-15 2014-04-11 23.657 0 +0
2014-04-14 2014-04-10 23.429 0 +0
2014-04-11 2014-04-09 23.114 0 +0
2014-04-10 2014-04-08 22.486 0 +0
2014-04-09 2014-04-07 22.543 0 +0
2014-04-08 2014-04-04 22.514 0 +0
2014-04-07 2014-04-03 22.743 0 +0
2014-04-04 2014-04-02 22.400 0 +0
2014-04-03 2014-04-01 21.800 0 +0
2014-04-02 2014-03-31 21.514 0 +0
2014-04-01 2014-03-28 22.029 0 +0
2014-03-31 2014-03-27 21.229 0 +0
2014-03-28 2014-03-26 22.114 0 +0
2014-03-27 2014-03-25 22.029 0 +0
2014-03-26 2014-03-24 22.514 0 +0
2014-03-25 2014-03-21 22.514 0 +0
2014-03-24 2014-03-20 22.000 0 +0
2014-03-21 2014-03-19 22.314 0 +0
2014-03-20 2014-03-18 22.314 0 +0
2014-03-19 2014-03-17 22.257 0 +0
2014-03-18 2014-03-14 22.257 0 +0
2014-03-17 2014-03-13 22.314 0 +0
2014-03-14 2014-03-12 22.257 0 +0
2014-03-13 2014-03-11 22.914 0 +0
2014-03-12 2014-03-10 23.171 0 +0
2014-03-11 2014-03-07 23.486 0 +0
2014-03-10 2014-03-06 23.343 0 +0
2014-03-07 2014-03-05 23.657 0 +0
2014-03-06 2014-03-04 23.171 0 +0
2014-03-05 2014-03-03 23.429 0 +0
2014-03-04 2014-02-28 23.486 0 +0
2014-03-03 2014-02-27 23.371 0 +0
2014-02-28 2014-02-26 23.057 0 +0
2014-02-27 2014-02-25 22.743 0 +0
2014-02-26 2014-02-24 23.371 0 +0
2014-02-25 2014-02-21 23.257 0 +0
2014-02-24 2014-02-20 23.371 0 +0
2014-02-21 2014-02-19 23.743 0 +0
2014-02-20 2014-02-18 23.514 0 +0
2014-02-19 2014-02-17 23.114 0 +0
2014-02-18 2014-02-14 22.171 0 +0
2014-02-17 2014-02-13 22.143 0 +0
2014-02-14 2014-02-12 22.543 0 +0
2014-02-13 2014-02-11 22.571 0 +0
2014-02-12 2014-02-10 22.771 0 +0
2014-02-11 2014-02-07 22.257 0 +0
2014-02-10 2014-02-06 21.857 0 +0
2014-02-07 2014-02-05 21.771 0 +0
2014-02-06 2014-02-04 21.857 0 +0
2014-02-05 2014-01-30 22.943 0 +0
2014-02-04 2014-01-28 22.371 0 +0
2014-01-29 2014-01-27 22.314 0 +0
2014-01-28 2014-01-24 23.257 0 +0
2014-01-27 2014-01-23 23.543 0 +0
2014-01-24 2014-01-22 23.800 0 +0
2014-01-23 2014-01-21 23.286 0 +0
2014-01-22 2014-01-20 23.571 0 +0
2014-01-21 2014-01-17 23.229 0 +0
2014-01-20 2014-01-16 22.686 0 +0
2014-01-17 2014-01-15 21.971 0 +0
2014-01-16 2014-01-14 21.743 0 +0
2014-01-15 2014-01-13 21.800 0 +0
2014-01-14 2014-01-10 21.857 0 +0
2014-01-13 2014-01-09 21.714 0 +0
2014-01-10 2014-01-08 21.800 0 +0
2014-01-09 2014-01-07 21.571 0 +0
2014-01-08 2014-01-06 22.343 0 +0
2014-01-07 2014-01-03 22.829 0 +0
2014-01-06 2014-01-02 23.086 0 +0
2014-01-03 2013-12-31 22.000 0 +0
2014-01-02 2013-12-27 22.114 0 +0
2013-12-30 2013-12-24 22.400 0 +0
2013-12-27 2013-12-20 22.086 0 +0
2013-12-23 2013-12-19 21.914 0 +0
2013-12-20 2013-12-18 22.543 0 +0
2013-12-19 2013-12-17 22.400 0 +0
2013-12-18 2013-12-16 22.371 0 +0
2013-12-17 2013-12-13 22.886 0 +0
2013-12-16 2013-12-12 23.286 0 +0
2013-12-13 2013-12-11 23.286 0 +0
2013-12-12 2013-12-10 23.914 0 +0
2013-12-11 2013-12-09 24.514 0 +0
2013-12-10 2013-12-06 24.400 0 +0
2013-12-09 2013-12-05 24.886 0 +0
2013-12-06 2013-12-04 25.086 0 +0
2013-12-05 2013-12-03 24.257 0 +0
2013-12-04 2013-12-02 24.743 0 +0
2013-12-03 2013-11-29 24.714 0 +0
2013-12-02 2013-11-28 24.600 0 +0
2013-11-29 2013-11-27 24.743 0 +0
2013-11-28 2013-11-26 24.886 0 +0
2013-11-27 2013-11-25 25.000 0 +0
2013-11-26 2013-11-22 24.743 0 +0
2013-11-25 2013-11-21 25.086 0 +0
2013-11-22 2013-11-20 24.600 0 +0
2013-11-21 2013-11-19 24.114 0 +0
2013-11-20 2013-11-18 24.743 0 +0
2013-11-19 2013-11-15 23.857 0 +0
2013-11-18 2013-11-14 23.286 0 +0
2013-11-15 2013-11-13 23.029 0 +0
2013-11-14 2013-11-12 23.686 0 +0
2013-11-13 2013-11-11 23.743 0 +0
2013-11-12 2013-11-08 23.257 0 +0
2013-11-11 2013-11-07 23.686 0 +0
2013-11-08 2013-11-06 24.171 0 +0
2013-11-07 2013-11-05 24.314 0 +0
2013-11-06 2013-11-04 24.314 0 +0
2013-11-05 2013-11-01 23.629 0 +0
2013-11-04 2013-10-31 24.143 0 +0
2013-11-01 2013-10-30 23.886 0 +0
2013-10-31 2013-10-29 23.543 0 +0
2013-10-30 2013-10-28 23.943 0 +0
2013-10-29 2013-10-25 24.114 0 +0
2013-10-28 2013-10-24 23.657 0 +0
2013-10-25 2013-10-23 24.143 0 +0
2013-10-24 2013-10-22 25.857 0 +0
2013-10-23 2013-10-21 25.943 0 +0
2013-10-22 2013-10-18 24.829 0 +0
2013-10-21 2013-10-17 24.571 0 +0
2013-10-18 2013-10-16 23.857 0 +0
2013-10-17 2013-10-15 24.571 0 +0
2013-10-16 2013-10-11 24.686 0 +0
2013-10-15 2013-10-10 24.657 0 +0
2013-10-11 2013-10-09 24.800 0 +0
2013-10-10 2013-10-08 25.686 0 +0
2013-10-09 2013-10-07 24.543 0 +0
2013-10-08 2013-10-04 24.857 0 +0
2013-10-07 2013-10-03 24.400 0 +0
2013-10-04 2013-10-02 23.257 0 +0
2013-10-03 2013-09-30 22.914 0 +0
2013-10-02 2013-09-27 22.743 0 +0
2013-09-30 2013-09-26 22.943 0 +0
2013-09-27 2013-09-25 23.486 0 +0
2013-09-26 2013-09-24 22.343 0 +0
2013-09-25 2013-09-23 21.743 0 +0
2013-09-24 2013-09-19 21.229 0 +0
2013-09-23 2013-09-18 21.143 0 +0
2013-09-19 2013-09-17 20.943 0 +0
2013-09-18 2013-09-16 21.057 0 +0
2013-09-17 2013-09-13 20.857 0 +0
2013-09-16 2013-09-12 21.200 0 +0
2013-09-13 2013-09-11 21.143 0 +0
2013-09-12 2013-09-10 21.371 0 +0
2013-09-11 2013-09-09 21.600 0 +0
2013-09-10 2013-09-06 21.286 0 +0
2013-09-09 2013-09-05 21.686 0 +0
2013-09-06 2013-09-04 21.629 0 +0
2013-09-05 2013-09-03 21.743 0 +0
2013-09-04 2013-09-02 21.286 0 +0
2013-09-03 2013-08-30 21.429 0 +0
2013-09-02 2013-08-29 21.371 0 +0
2013-08-30 2013-08-28 20.771 0 +0
2013-08-29 2013-08-27 21.057 0 +0
2013-08-28 2013-08-26 21.257 0 +0
2013-08-27 2013-08-23 21.343 0 +0
2013-08-26 2013-08-22 21.429 0 +0
2013-08-23 2013-08-21 21.143 0 +0
2013-08-22 2013-08-20 20.800 0 +0
2013-08-21 2013-08-19 21.371 0 +0
2013-08-20 2013-08-16 20.857 0 +0
2013-08-19 2013-08-15 20.829 0 +0
2013-08-16 2013-08-13 20.229 0 +0
2013-08-15 2013-08-12 20.114 0 +0
2013-08-13 2013-08-09 20.429 0 +0
2013-08-12 2013-08-08 19.543 0 +0
2013-08-09 2013-08-07 19.429 0 +0
2013-08-08 2013-08-06 20.114 0 +0
2013-08-07 2013-08-05 20.143 0 +0
2013-08-06 2013-08-02 19.343 0 +0
2013-08-05 2013-08-01 19.514 0 +0
2013-08-02 2013-07-31 19.257 0 +0
2013-08-01 2013-07-30 19.371 0 +0
2013-07-31 2013-07-29 19.686 0 +0
2013-07-30 2013-07-26 19.629 0 +0
2013-07-29 2013-07-25 19.200 0 +0
2013-07-26 2013-07-24 19.171 0 +0
2013-07-25 2013-07-23 19.771 0 +0
2013-07-24 2013-07-22 16.543 0 +0
2013-07-23 2013-07-19 16.543 0 +0
2013-07-22 2013-07-18 16.543 0 +0
2013-07-19 2013-07-17 16.543 0 +0
2013-07-18 2013-07-16 16.543 0 +0
2013-07-17 2013-07-15 16.543 0 +0
2013-07-16 2013-07-12 16.543 0 +0
2013-07-15 2013-07-11 16.743 0 +0
2013-07-12 2013-07-10 16.686 0 +0
2013-07-11 2013-07-09 16.314 0 +0
2013-07-10 2013-07-08 16.686 0 +0
2013-07-09 2013-07-05 17.143 0 +0
2013-07-08 2013-07-04 17.029 0 +0
2013-07-05 2013-07-03 17.229 0 +0
2013-07-04 2013-07-02 17.971 0 +0
2013-07-03 2013-06-28 17.857 0 +0
2013-07-02 2013-06-27 17.943 0 +0
2013-06-28 2013-06-26 17.800 0 +0
2013-06-27 2013-06-25 16.800 0 +0
2013-06-26 2013-06-24 16.086 0 +0
2013-06-25 2013-06-21 16.629 0 +0
2013-06-24 2013-06-20 17.029 0 +0
2013-06-21 2013-06-19 17.457 0 +0
2013-06-20 2013-06-18 17.971 0 +0
2013-06-19 2013-06-17 17.486 0 +0
2013-06-18 2013-06-14 17.686 0 +0
2013-06-17 2013-06-13 17.200 0 +0
2013-06-14 2013-06-11 17.571 0 +0
2013-06-13 2013-06-10 17.857 0 +0
2013-06-11 2013-06-07 17.571 0 +0
2013-06-10 2013-06-06 17.514 0 +0
2013-06-07 2013-06-05 17.943 0 +0
2013-06-06 2013-06-04 17.743 0 +0
2013-06-05 2013-06-03 17.743 0 +0
2013-06-04 2013-05-31 17.971 0 +0
2013-06-03 2013-05-30 18.229 0 +0
2013-05-31 2013-05-29 18.486 0 +0
2013-05-30 2013-05-28 18.543 0 +0
2013-05-29 2013-05-27 17.914 0 +0
2013-05-28 2013-05-24 18.429 0 +0
2013-05-27 2013-05-23 18.286 0 +0
2013-05-24 2013-05-22 18.486 0 +0
2013-05-23 2013-05-21 18.714 0 +0
2013-05-22 2013-05-20 19.057 0 +0
2013-05-21 2013-05-16 19.457 0 +0
2013-05-20 2013-05-15 19.257 0 +0
2013-05-16 2013-05-14 19.114 0 +0
2013-05-15 2013-05-13 19.914 0 +0
2013-05-14 2013-05-10 20.057 0 +0
2013-05-13 2013-05-09 20.057 0 +0
2013-05-10 2013-05-08 20.000 0 +0
2013-05-09 2013-05-07 19.657 0 +0
2013-05-08 2013-05-06 19.486 0 +0
2013-05-07 2013-05-03 19.000 0 +0
2013-05-06 2013-05-02 19.371 0 +0
2013-05-03 2013-04-30 18.686 0 +0
2013-05-02 2013-04-29 18.371 0 +0
2013-04-30 2013-04-26 17.714 0 +0
2013-04-29 2013-04-25 17.800 0 +0
2013-04-26 2013-04-24 18.114 0 +0
2013-04-25 2013-04-23 17.171 0 +0
2013-04-24 2013-04-22 17.571 0 +0
2013-04-23 2013-04-19 16.829 0 +0
2013-04-22 2013-04-18 15.886 0 +0
2013-04-19 2013-04-17 16.029 0 +0
2013-04-18 2013-04-16 16.400 0 +0
2013-04-17 2013-04-15 16.314 0 +0
2013-04-16 2013-04-12 17.114 0 +0
2013-04-15 2013-04-11 17.229 0 +0
2013-04-12 2013-04-10 17.371 0 +0
2013-04-11 2013-04-09 17.543 0 +0
2013-04-10 2013-04-08 17.200 0 +0
2013-04-09 2013-04-05 17.286 0 +0
2013-04-08 2013-04-03 17.629 0 +0
2013-04-05 2013-04-02 18.200 0 +0
2013-04-03 2013-03-28 19.143 0 +0
2013-04-02 2013-03-27 19.943 0 +0
2013-03-28 2013-03-26 19.971 0 +0
2013-03-27 2013-03-25 19.771 0 +0
2013-03-26 2013-03-22 19.943 0 +0
2013-03-25 2013-03-21 20.514 0 +0
2013-03-22 2013-03-20 20.629 0 +0
2013-03-21 2013-03-19 20.914 0 +0
2013-03-20 2013-03-18 20.800 0 +0
2013-03-19 2013-03-15 20.857 0 +0
2013-03-18 2013-03-14 21.143 0 +0
2013-03-15 2013-03-13 19.429 0 +0
2013-03-14 2013-03-12 19.114 0 +0
2013-03-13 2013-03-11 19.829 0 +0
2013-03-12 2013-03-08 19.657 0 +0
2013-03-11 2013-03-07 19.800 0 +0
2013-03-08 2013-03-06 20.200 0 +0
2013-03-07 2013-03-05 18.543 0 +0
2013-03-06 2013-03-04 18.286 0 +0
2013-03-05 2013-03-01 18.229 0 +0
2013-03-04 2013-02-28 18.914 0 +0
2013-03-01 2013-02-27 18.571 0 +0
2013-02-28 2013-02-26 18.029 0 +0
2013-02-27 2013-02-25 19.000 0 +0
2013-02-26 2013-02-22 19.400 0 +0
2013-02-25 2013-02-21 19.571 0 +0
2013-02-22 2013-02-20 19.943 0 +0
2013-02-21 2013-02-19 19.114 0 +0
2013-02-20 2013-02-18 20.200 0 +0
2013-02-19 2013-02-15 20.229 0 +0
2013-02-18 2013-02-14 20.086 0 +0
2013-02-15 2013-02-08 19.914 0 +0
2013-02-14 2013-02-07 19.943 0 +0
2013-02-08 2013-02-06 20.229 0 +0
2013-02-07 2013-02-05 19.857 0 +0
2013-02-06 2013-02-04 20.314 0 +0
2013-02-05 2013-02-01 21.343 0 +0
2013-02-04 2013-01-31 21.429 0 +0
2013-02-01 2013-01-30 21.171 0 +0
2013-01-31 2013-01-29 20.829 0 +0
2013-01-30 2013-01-28 20.971 0 +0
2013-01-29 2013-01-25 20.514 0 +0
2013-01-28 2013-01-24 20.971 0 +0
2013-01-25 2013-01-23 21.486 0 +0
2013-01-24 2013-01-22 21.829 0 +0
2013-01-23 2013-01-21 20.800 0 +0
2013-01-22 2013-01-18 21.086 0 +0
2013-01-21 2013-01-17 20.886 0 +0
2013-01-18 2013-01-16 21.429 0 +0
2013-01-17 2013-01-15 21.857 0 +0
2013-01-16 2013-01-14 21.714 0 +0
2013-01-15 2013-01-11 21.000 0 +0
2013-01-14 2013-01-10 21.371 0 +0
2013-01-11 2013-01-09 21.600 0 +0
2013-01-10 2013-01-08 20.114 0 +0
2013-01-09 2013-01-07 19.971 0 +0
2013-01-08 2013-01-04 19.600 0 +0
2013-01-07 2013-01-03 19.886 0 +0
2013-01-04 2013-01-02 19.914 0 +0
2013-01-03 2012-12-31 18.657 0 +0
2013-01-02 2012-12-27 18.371 0 +0
2012-12-28 2012-12-24 18.229 0 +0
2012-12-27 2012-12-20 18.400 0 +0
2012-12-21 2012-12-19 18.057 0 +0
2012-12-20 2012-12-18 17.943 0 +0
2012-12-19 2012-12-17 17.971 0 +0
2012-12-18 2012-12-14 18.114 0 +0
2012-12-17 2012-12-13 17.686 0 +0
2012-12-14 2012-12-12 18.000 0 +0
2012-12-13 2012-12-11 17.571 0 +0
2012-12-12 2012-12-10 18.200 0 +0
2012-12-11 2012-12-07 17.914 0 +0
2012-12-10 2012-12-06 17.200 0 +0
2012-12-07 2012-12-05 17.029 0 +0
2012-12-06 2012-12-04 16.200 0 +0
2012-12-05 2012-12-03 16.343 0 +0
2012-12-04 2012-11-30 16.714 0 +0
2012-12-03 2012-11-29 16.686 0 +0
2012-11-30 2012-11-28 16.400 0 +0
2012-11-29 2012-11-27 16.543 0 +0
2012-11-28 2012-11-26 16.457 0 +0
2012-11-27 2012-11-23 16.771 0 +0
2012-11-26 2012-11-22 16.429 0 +0
2012-11-23 2012-11-21 16.257 0 +0
2012-11-22 2012-11-20 15.914 0 +0
2012-11-21 2012-11-19 16.000 0 +0
2012-11-20 2012-11-16 15.857 0 +0
2012-11-19 2012-11-15 16.229 0 +0
2012-11-16 2012-11-14 16.429 0 +0
2012-11-15 2012-11-13 16.314 0 +0
2012-11-14 2012-11-12 16.971 0 +0
2012-11-13 2012-11-09 16.686 0 +0
2012-11-12 2012-11-08 16.371 0 +0
2012-11-09 2012-11-07 17.057 0 +0
2012-11-08 2012-11-06 16.886 0 +0
2012-11-07 2012-11-05 16.400 0 +0
2012-11-06 2012-11-02 16.257 0 +0
2012-11-05 2012-11-01 16.229 0 +0
2012-11-02 2012-10-31 15.600 0 +0
2012-11-01 2012-10-30 15.486 0 +0
2012-10-31 2012-10-29 15.629 0 +0
2012-10-30 2012-10-26 15.229 0 +0
2012-10-29 2012-10-25 15.600 0 +0
2012-10-26 2012-10-24 16.000 0 +0
2012-10-25 2012-10-22 16.029 0 +0
2012-10-24 2012-10-19 16.171 0 +0
2012-10-22 2012-10-18 16.171 0 +0
2012-10-19 2012-10-17 15.743 0 +0
2012-10-18 2012-10-16 15.629 0 +0
2012-10-17 2012-10-15 15.086 0 +0
2012-10-16 2012-10-12 17.914 0 +0
2012-10-15 2012-10-11 18.714 0 +0
2012-10-12 2012-10-10 18.000 0 +0
2012-10-11 2012-10-09 17.000 0 +0
2012-10-10 2012-10-08 18.000 0 +0
2012-10-09 2012-10-05 19.143 0 +0
2012-10-08 2012-10-04 18.200 0 +0
2012-10-05 2012-10-03 18.543 0 +0
2012-10-04 2012-09-28 17.771 0 +0
2012-10-03 2012-09-27 16.714 0 +0
2012-09-28 2012-09-26 16.000 0 +0
2012-09-27 2012-09-25 16.143 0 +0
2012-09-26 2012-09-24 16.114 0 +0
2012-09-25 2012-09-21 16.057 0 +0
2012-09-24 2012-09-20 15.857 0 +0
2012-09-21 2012-09-19 16.086 0 +0
2012-09-20 2012-09-18 15.314 0 +0
2012-09-19 2012-09-17 15.657 0 +0
2012-09-18 2012-09-14 16.229 0 +0
2012-09-17 2012-09-13 15.514 0 +0
2012-09-14 2012-09-12 15.086 0 +0
2012-09-13 2012-09-11 14.629 0 +0
2012-09-12 2012-09-10 14.886 0 +0
2012-09-11 2012-09-07 14.000 0 +0
2012-09-10 2012-09-06 13.257 0 +0
2012-09-07 2012-09-05 13.571 0 +0
2012-09-06 2012-09-04 14.229 0 +0
2012-09-05 2012-09-03 14.714 0 +0
2012-09-04 2012-08-31 14.657 0 +0
2012-09-03 2012-08-30 14.800 0 +0
2012-08-31 2012-08-29 15.229 0 +0
2012-08-30 2012-08-28 15.686 0 +0
2012-08-29 2012-08-27 15.829 0 +0
2012-08-28 2012-08-24 17.029 0 +0
2012-08-27 2012-08-23 16.857 0 +0
2012-08-24 2012-08-22 16.171 0 +0
2012-08-23 2012-08-21 16.200 0 +0
2012-08-22 2012-08-20 15.914 0 +0
2012-08-21 2012-08-17 16.086 0 +0
2012-08-20 2012-08-16 16.343 0 +0
2012-08-17 2012-08-15 15.886 0 +0
2012-08-16 2012-08-14 16.400 0 +0
2012-08-15 2012-08-13 16.000 0 +0
2012-08-14 2012-08-10 16.743 0 +0
2012-08-13 2012-08-09 17.171 0 +0
2012-08-10 2012-08-08 16.400 0 +0
2012-08-09 2012-08-07 16.200 0 +0
2012-08-08 2012-08-06 15.000 0 +0
2012-08-07 2012-08-03 14.886 0 +0
2012-08-06 2012-08-02 14.543 0 +0
2012-08-03 2012-08-01 14.886 0 +0
2012-08-02 2012-07-31 14.771 0 +0
2012-08-01 2012-07-30 14.657 0 +0
2012-07-31 2012-07-27 14.714 0 +0
2012-07-30 2012-07-26 14.657 0 +0
2012-07-27 2012-07-25 14.771 0 +0
2012-07-26 2012-07-24 14.600 0 +0
2012-07-25 2012-07-23 15.229 0 +0
2012-07-24 2012-07-20 15.000 0 +0
2012-07-23 2012-07-19 14.543 0 +0
2012-07-20 2012-07-18 14.314 0 +0
2012-07-19 2012-07-17 14.714 0 +0
2012-07-18 2012-07-16 14.943 0 +0
2012-07-17 2012-07-13 17.857 0 +0
2012-07-16 2012-07-12 17.600 0 +0
2012-07-13 2012-07-11 17.857 0 +0
2012-07-12 2012-07-10 18.429 0 +0
2012-07-11 2012-07-09 20.200 0 +0
2012-07-10 2012-07-06 21.171 0 +0
2012-07-09 2012-07-05 21.543 0 +0
2012-07-06 2012-07-04 21.600 0 +0
2012-07-05 2012-07-03 21.543 0 +0
2012-07-04 2012-06-29 21.343 0 +0
2012-07-03 2012-06-28 21.057 0 +0
2012-06-29 2012-06-27 21.000 0 +0
2012-06-28 2012-06-26 20.857 0 +0
2012-06-27 2012-06-25 21.029 0 +0
2012-06-26 2012-06-22 20.971 0 +0
2012-06-25 2012-06-21 21.343 0 +0
2012-06-22 2012-06-20 21.457 0 +0
2012-06-21 2012-06-19 21.171 0 +0
2012-06-20 2012-06-18 21.000 0 +0
2012-06-19 2012-06-15 21.486 0 +0
2012-06-18 2012-06-14 22.229 0 +0
2012-06-15 2012-06-13 21.857 0 +0
2012-06-14 2012-06-12 20.943 0 +0
2012-06-13 2012-06-11 21.571 0 +0
2012-06-12 2012-06-08 20.343 0 +0
2012-06-11 2012-06-07 20.429 0 +0
2012-06-08 2012-06-06 20.571 0 +0
2012-06-07 2012-06-05 20.286 0 +0
2012-06-06 2012-06-04 20.371 0 +0
2012-06-05 2012-06-01 21.829 0 +0
2012-06-04 2012-05-31 21.971 0 +0
2012-06-01 2012-05-30 21.914 0 +0
2012-05-31 2012-05-29 22.000 0 +0
2012-05-30 2012-05-28 21.842 0 +0
2012-05-29 2012-05-25 21.696 0 +0
2012-05-28 2012-05-24 21.813 0 +0
2012-05-25 2012-05-23 22.016 0 +0
2012-05-24 2012-05-22 22.655 0 +0
2012-05-23 2012-05-21 22.219 0 +0
2012-05-22 2012-05-18 23.439 0 +0
2012-05-21 2012-05-17 24.485 0 +0
2012-05-18 2012-05-16 24.514 0 +0
2012-05-17 2012-05-15 25.530 0 +0
2012-05-16 2012-05-14 24.659 0 +0
2012-05-15 2012-05-11 25.704 0 +0
2012-05-14 2012-05-10 26.082 0 +0
2012-05-11 2012-05-09 26.082 0 +0
2012-05-10 2012-05-08 26.198 0 +0
2012-05-09 2012-05-07 26.198 0 +0
2012-05-08 2012-05-04 26.750 0 +0
2012-05-07 2012-05-03 26.953 0 +0
2012-05-04 2012-05-02 27.621 0 +0
2012-05-03 2012-04-30 27.331 0 +0
2012-05-02 2012-04-27 26.982 0 +0
2012-04-30 2012-04-26 27.999 0 +0
2012-04-27 2012-04-25 28.464 0 +0
2012-04-26 2012-04-24 27.912 0 +0
2012-04-25 2012-04-23 28.144 0 +0
2012-04-24 2012-04-20 28.348 0 +0
2012-04-23 2012-04-19 27.563 0 +0
2012-04-20 2012-04-18 27.389 0 +0
2012-04-19 2012-04-17 27.738 0 +0
2012-04-18 2012-04-16 28.144 0 +0
2012-04-17 2012-04-13 28.841 0 +0
2012-04-16 2012-04-12 28.260 0 +0
2012-04-13 2012-04-11 27.912 0 +0
2012-04-12 2012-04-10 29.045 0 +0
2012-04-11 2012-04-05 30.206 0 +0
2012-04-10 2012-04-03 29.553 0 +0
2012-04-05 2012-04-02 29.989 0 +0
2012-04-03 2012-03-30 30.352 0 +0
2012-04-02 2012-03-29 29.335 0 +0
2012-03-30 2012-03-28 29.117 0 +0
2012-03-29 2012-03-27 28.928 0 +0
2012-03-28 2012-03-26 29.262 0 +0
2012-03-27 2012-03-23 29.843 0 +0
2012-03-26 2012-03-22 30.352 0 +0
2012-03-23 2012-03-21 31.513 0 +0
2012-03-22 2012-03-20 32.022 0 +0
2012-03-21 2012-03-19 32.530 0 +0
2012-03-20 2012-03-16 32.966 0 +0
2012-03-19 2012-03-15 33.547 0 +0
2012-03-16 2012-03-14 32.966 0 +0
2012-03-15 2012-03-13 33.692 0 +0
2012-03-14 2012-03-12 33.111 0 +0
2012-03-13 2012-03-09 32.748 0 +0
2012-03-12 2012-03-08 32.457 0 +0
2012-03-09 2012-03-07 32.240 0 +0
2012-03-08 2012-03-06 32.240 0 +0
2012-03-07 2012-03-05 33.329 0 +0
2012-03-06 2012-03-02 33.547 0 +0
2012-03-05 2012-03-01 32.675 0 +0
2012-03-02 2012-02-29 33.692 0 +0
2012-03-01 2012-02-28 33.619 0 +0
2012-02-29 2012-02-27 33.764 0 +0
2012-02-28 2012-02-24 33.982 0 +0
2012-02-27 2012-02-23 34.127 0 +0
2012-02-24 2012-02-22 34.345 0 +0
2012-02-23 2012-02-21 33.183 0 +0
2012-02-22 2012-02-20 32.893 0 +0
2012-02-21 2012-02-17 33.619 0 +0
2012-02-20 2012-02-16 33.837 0 +0
2012-02-17 2012-02-15 33.474 0 +0
2012-02-16 2012-02-14 31.513 0 +0
2012-02-15 2012-02-13 32.094 0 +0
2012-02-14 2012-02-10 32.022 0 +0
2012-02-13 2012-02-09 32.893 0 +0
2012-02-10 2012-02-08 32.748 0 +0
2012-02-09 2012-02-07 31.659 0 +0
2012-02-08 2012-02-06 31.804 0 +0
2012-02-07 2012-02-03 32.385 0 +0
2012-02-06 2012-02-02 32.312 0 +0
2012-02-03 2012-02-01 30.642 0 +0
2012-02-02 2012-01-31 30.642 0 +0
2012-02-01 2012-01-30 30.569 0 +0
2012-01-31 2012-01-27 31.804 0 +0
2012-01-30 2012-01-26 31.005 0 +0
2012-01-27 2012-01-20 32.748 0 +0
2012-01-26 2012-01-19 32.022 0 +0
2012-01-20 2012-01-18 34.490 0 +0
2012-01-19 2012-01-17 35.943 0 +0
2012-01-18 2012-01-16 35.217 0 +0
2012-01-17 2012-01-13 35.434 0 +0
2012-01-16 2012-01-12 35.507 0 +0
2012-01-13 2012-01-11 35.580 0 +0
2012-01-12 2012-01-10 35.434 0 +0
2012-01-11 2012-01-09 34.273 0 +0
2012-01-10 2012-01-06 34.490 0 +0
2012-01-09 2012-01-05 34.854 0 +0
2012-01-06 2012-01-04 35.217 0 +0
2012-01-05 2012-01-03 36.161 0 +0
2012-01-04 2011-12-30 35.362 0 +0
2012-01-03 2011-12-29 35.071 0 +0
2011-12-30 2011-12-28 35.362 0 +0
2011-12-29 2011-12-23 35.797 0 +0
2011-12-28 2011-12-22 35.870 0 +0
2011-12-23 2011-12-21 35.434 0 +0
2011-12-22 2011-12-20 34.345 0 +0
2011-12-21 2011-12-19 34.127 0 +0
2011-12-20 2011-12-16 34.273 0 +0
2011-12-19 2011-12-15 33.764 0 +0
2011-12-16 2011-12-14 34.127 0 +0
2011-12-15 2011-12-13 34.127 0 +0
2011-12-14 2011-12-12 34.418 0 +0
2011-12-13 2011-12-09 33.910 0 +0
2011-12-12 2011-12-08 34.708 0 +0
2011-12-09 2011-12-07 35.071 0 +0
2011-12-08 2011-12-06 33.401 0 +0
2011-12-07 2011-12-05 34.418 0 +0
2011-12-06 2011-12-02 34.273 0 +0
2011-12-05 2011-12-01 35.144 0 +0
2011-12-02 2011-11-30 32.966 0 +0
2011-12-01 2011-11-29 33.837 0 +0
2011-11-30 2011-11-28 33.547 0 +0
2011-11-29 2011-11-25 33.401 0 +0
2011-11-28 2011-11-24 33.038 0 +0
2011-11-25 2011-11-23 33.111 0 +0
2011-11-24 2011-11-22 34.273 0 +0
2011-11-23 2011-11-21 33.764 0 +0
2011-11-22 2011-11-18 34.854 0 +0
2011-11-21 2011-11-17 34.345 0 +0
2011-11-18 2011-11-16 32.675 0 +0
2011-11-17 2011-11-15 33.183 0 +0
2011-11-16 2011-11-14 33.692 0 +0
2011-11-15 2011-11-11 32.022 0 +0
2011-11-14 2011-11-10 32.457 0 +0
2011-11-11 2011-11-09 33.910 0 +0
2011-11-10 2011-11-08 33.910 0 +0
2011-11-09 2011-11-07 33.401 0 +0
2011-11-08 2011-11-04 32.820 0 +0
2011-11-07 2011-11-03 32.094 0 +0
2011-11-04 2011-11-02 32.966 0 +0
2011-11-03 2011-11-01 32.022 0 +0
2011-11-02 2011-10-31 32.603 0 +0
2011-11-01 2011-10-28 32.457 0 +0
2011-10-31 2011-10-27 32.312 0 +0
2011-10-28 2011-10-26 30.569 0 +0
2011-10-27 2011-10-25 30.352 0 +0
2011-10-26 2011-10-24 29.771 0 +0
2011-10-25 2011-10-21 29.117 0 +0
2011-10-24 2011-10-20 28.348 0 +0
2011-10-21 2011-10-19 29.408 0 +0
2011-10-20 2011-10-18 30.279 0 +0
2011-10-19 2011-10-17 32.385 0 +0
2011-10-18 2011-10-14 30.424 0 +0
2011-10-17 2011-10-13 31.949 0 +0
2011-10-14 2011-10-12 30.787 0 +0
2011-10-13 2011-10-11 30.787 0 +0
2011-10-12 2011-10-10 31.005 0 +0
2011-10-11 2011-10-07 31.513 0 +0
2011-10-10 2011-10-06 29.989 0 +0
2011-10-07 2011-10-04 28.609 0 +0
2011-10-06 2011-10-03 30.787 0 +0
2011-10-04 2011-09-30 32.530 0 +0
2011-10-03 2011-09-28 33.038 0 +0
2011-09-30 2011-09-27 31.513 0 +0
2011-09-28 2011-09-26 29.117 0 +0
2011-09-27 2011-09-23 30.497 0 +0
2011-09-26 2011-09-22 29.553 0 +0
2011-09-23 2011-09-21 31.223 0 +0
2011-09-22 2011-09-20 30.787 0 +0
2011-09-21 2011-09-19 29.016 0 +0
2011-09-20 2011-09-16 30.860 0 +0
2011-09-19 2011-09-15 29.045 0 +0
2011-09-16 2011-09-14 28.609 0 +0
2011-09-15 2011-09-12 29.190 0 +0
2011-09-14 2011-09-09 30.206 0 +0
2011-09-12 2011-09-08 30.933 0 +0
2011-09-09 2011-09-07 30.787 0 +0
2011-09-08 2011-09-06 30.061 0 +0
2011-09-07 2011-09-05 29.480 0 +0
2011-09-06 2011-09-02 30.715 0 +0
2011-09-05 2011-09-01 32.748 0 +0
2011-09-02 2011-08-31 31.368 0 +0
2011-09-01 2011-08-30 30.134 0 +0
2011-08-31 2011-08-29 29.117 0 +0
2011-08-30 2011-08-26 28.870 0 +0
2011-08-29 2011-08-25 28.144 0 +0
2011-08-26 2011-08-24 26.227 0 +0
2011-08-25 2011-08-23 26.169 0 +0
2011-08-24 2011-08-22 25.704 0 +0
2011-08-23 2011-08-19 25.559 0 +0
2011-08-22 2011-08-18 26.721 0 +0
2011-08-19 2011-08-17 27.592 0 +0
2011-08-18 2011-08-16 27.796 0 +0
2011-08-17 2011-08-15 26.663 0 +0
2011-08-16 2011-08-12 25.269 0 +0
2011-08-15 2011-08-11 26.489 0 +0
2011-08-12 2011-08-10 30.715 0 +0
2011-08-11 2011-08-09 29.262 0 +0
2011-08-10 2011-08-08 30.642 0 +0
2011-08-09 2011-08-05 31.078 0 +0
2011-08-08 2011-08-04 33.329 0 +0
2011-08-05 2011-08-03 33.692 0 +0
2011-08-04 2011-08-02 34.781 0 +0
2011-08-03 2011-08-01 35.580 0 +0
2011-08-02 2011-07-29 35.362 0 +0
2011-08-01 2011-07-28 35.652 0 +0
2011-07-29 2011-07-27 35.943 0 +0
2011-07-28 2011-07-26 35.943 0 +0
2011-07-27 2011-07-25 35.870 0 +0
2011-07-26 2011-07-22 36.306 0 +0
2011-07-25 2011-07-21 36.451 0 +0
2011-07-22 2011-07-20 37.177 0 +0
2011-07-21 2011-07-19 36.959 0 +0
2011-07-20 2011-07-18 38.266 0 +0
2011-07-19 2011-07-15 38.411 0 +0
2011-07-18 2011-07-14 38.847 0 +0
2011-07-15 2011-07-13 39.210 0 +0
2011-07-14 2011-07-12 38.775 0 +0
2011-07-13 2011-07-11 40.227 0 +0
2011-07-12 2011-07-08 40.953 0 +0
2011-07-11 2011-07-07 41.752 0 +0
2011-07-08 2011-07-06 40.517 0 +0
2011-07-07 2011-07-05 40.808 0 +0
2011-07-06 2011-07-04 41.679 0 +0
2011-07-05 2011-06-30 40.953 0 +0
2011-07-04 2011-06-29 40.082 0 +0
2011-06-30 2011-06-28 40.009 0 +0
2011-06-29 2011-06-27 39.428 0 +0
2011-06-28 2011-06-24 39.283 0 +0
2011-06-27 2011-06-23 39.791 0 +0
2011-06-24 2011-06-22 40.299 0 +0
2011-06-23 2011-06-21 39.791 0 +0
2011-06-22 2011-06-20 38.920 0 +0
2011-06-21 2011-06-17 39.283 0 +0
2011-06-20 2011-06-16 40.299 0 +0
2011-06-17 2011-06-15 40.590 0 +0
2011-06-16 2011-06-14 40.227 0 +0
2011-06-15 2011-06-13 38.992 0 +0
2011-06-14 2011-06-10 39.428 0 +0
2011-06-13 2011-06-09 39.864 0 +0
2011-06-10 2011-06-08 40.082 0 +0
2011-06-09 2011-06-07 40.227 0 +0
2011-06-08 2011-06-03 39.283 0 +0
2011-06-07 2011-06-02 39.283 0 +0
2011-06-03 2011-06-01 39.936 0 +0
2011-06-02 2011-05-31 40.227 0 +0
2011-06-01 2011-05-30 39.573 0 +0
2011-05-31 2011-05-27 38.775 0 +0
2011-05-30 2011-05-26 38.557 0 +0
2011-05-27 2011-05-25 38.411 0 +0
2011-05-26 2011-05-24 38.629 0 +0
2011-05-25 2011-05-23 38.121 0 +0
2011-05-24 2011-05-20 39.936 0 +0
2011-05-23 2011-05-19 39.573 0 +0
2011-05-20 2011-05-18 38.847 0 +0
2011-05-19 2011-05-17 38.339 0 +0
2011-05-18 2011-05-16 37.831 0 +0
2011-05-17 2011-05-13 38.194 0 +0
2011-05-16 2011-05-12 38.339 0 +0
2011-05-13 2011-05-11 38.920 0 +0
2011-05-12 2011-05-09 39.501 0 +0
2011-05-11 2011-05-06 39.428 0 +0
2011-05-09 2011-05-05 39.065 0 +0
2011-05-06 2011-05-04 38.920 0 +0
2011-05-05 2011-05-03 39.428 0 +0
2011-05-04 2011-04-29 40.590 0 +0
2011-05-03 2011-04-28 41.098 0 +0
2011-04-29 2011-04-27 41.534 0 +0
2011-04-28 2011-04-26 42.405 0 +0
2011-04-27 2011-04-21 42.333 0 +0
2011-04-26 2011-04-20 41.534 0 +0
2011-04-21 2011-04-19 40.590 0 +0
2011-04-20 2011-04-18 40.808 0 +0
2011-04-19 2011-04-15 41.316 0 +0
2011-04-18 2011-04-14 40.372 0 +0
2011-04-15 2011-04-13 60.841 0 +0
2011-04-14 2011-04-12 58.904 0 +0
2011-04-13 2011-04-11 59.872 0 +0
2011-04-12 2011-04-08 61.545 0 +0
2011-04-11 2011-04-07 60.489 0 +0
2011-04-08 2011-04-06 61.369 0 +0
2011-04-07 2011-04-04 61.633 0 +0
2011-04-06 2011-04-01 64.451 0 +0
2011-04-04 2011-03-31 63.747 0 +0
2011-04-01 2011-03-30 61.721 0 +0
2011-03-31 2011-03-29 61.017 0 +0
2011-03-30 2011-03-28 62.162 0 +0
2011-03-29 2011-03-25 61.986 0 +0
2011-03-28 2011-03-24 62.250 0 +0
2011-03-25 2011-03-23 60.929 0 +0
2011-03-24 2011-03-22 61.281 0 +0
2011-03-23 2011-03-21 62.954 0 +0
2011-03-22 2011-03-18 63.306 0 +0
2011-03-21 2011-03-17 63.218 0 +0
2011-03-18 2011-03-16 63.747 0 +0
2011-03-17 2011-03-15 59.872 0 +0
2011-03-16 2011-03-14 60.489 0 +0
2011-03-15 2011-03-11 59.696 0 +0
2011-03-14 2011-03-10 60.489 0 +0
2011-03-11 2011-03-09 61.898 0 +0
2011-03-10 2011-03-08 62.690 0 +0
2011-03-09 2011-03-07 61.457 0 +0
2011-03-08 2011-03-04 62.074 0 +0
2011-03-07 2011-03-03 62.954 0 +0
2011-03-04 2011-03-02 61.017 0 +0
2011-03-03 2011-03-01 62.074 0 +0
2011-03-02 2011-02-28 63.218 0 +0
2011-03-01 2011-02-25 59.696 0 +0
2011-02-28 2011-02-24 59.784 0 -442,182
2011-02-25 2011-02-23 59.608 442,182 -109,941 0.15% 26,357,704
2011-02-24 2011-02-22 59.080 552,123 -31,959 0.19% 32,619,418
2011-02-23 2011-02-21 61.193 584,082 -108,237 0.20% 35,741,804
2011-02-22 2011-02-18 59.960 692,319 -76,550 0.23% 41,511,766
2011-02-21 2011-02-17 59.872 768,869 +197,620 0.26% 46,034,042
2011-02-18 2011-02-16 57.495 571,249 -132,882 0.19% 32,844,033
2011-02-17 2011-02-15 55.822 704,131 -143,899 0.24% 39,306,155
2011-02-16 2011-02-14 54.061 848,030 +124,023 0.28% 45,845,576
2011-02-15 2011-02-11 53.269 724,007 -13,174 0.24% 38,567,011
2011-02-14 2011-02-10 53.357 737,181 +187,057 0.25% 39,333,682
2011-02-11 2011-02-09 53.357 550,124 -208,977 0.18% 29,352,903
2011-02-10 2011-02-08 53.533 759,101 -83,137 0.25% 40,636,939
2011-02-09 2011-02-07 53.533 842,238 -182,401 0.28% 45,087,510
2011-02-08 2011-02-02 54.149 1,024,639 +17,604 0.34% 55,483,499
2011-02-07 2011-01-31 54.149 1,007,035 +7,155 0.34% 54,530,254
2011-02-01 2011-01-28 52.917 999,880 -137,766 0.34% 52,910,297
2011-01-31 2011-01-27 51.684 1,137,646 +371,049 0.38% 58,798,072
2011-01-28 2011-01-26 52.300 766,597 -682 0.26% 40,093,263
2011-01-27 2011-01-25 52.036 767,279 +24,850 0.26% 39,926,261
2011-01-26 2011-01-24 51.420 742,429 +909 0.25% 38,175,578
2011-01-25 2011-01-21 52.212 741,520 -32,409 0.25% 38,716,439
2011-01-24 2011-01-20 52.741 773,929 +8,939 0.26% 40,817,442
2011-01-21 2011-01-19 53.885 764,990 -2,385 0.26% 41,221,617
2011-01-20 2011-01-18 53.885 767,375 -185,468 0.26% 41,350,133
2011-01-19 2011-01-17 54.237 952,843 -180,470 0.32% 51,679,690
2011-01-18 2011-01-14 55.294 1,133,313 +45,089 0.38% 62,665,334
2011-01-17 2011-01-13 55.470 1,088,224 +44,862 0.37% 60,363,817
2011-01-14 2011-01-12 55.382 1,043,362 +92,563 0.35% 57,783,455
2011-01-13 2011-01-11 54.854 950,799 +71,553 0.32% 52,154,839
2011-01-12 2011-01-10 54.678 879,246 -438,740 0.30% 48,075,061
2011-01-11 2011-01-07 54.854 1,317,986 +55,652 0.44% 72,296,402
2011-01-10 2011-01-06 55.118 1,262,334 +44,975 0.42% 69,577,121
2011-01-07 2011-01-05 56.086 1,217,359 +11,244 0.41% 68,277,238
2011-01-06 2011-01-04 56.351 1,206,115 +12,720 0.40% 67,965,190
2011-01-05 2011-01-03 56.174 1,193,395 +824,554 0.40% 67,038,260
2011-01-04 2010-12-31 54.413 368,841 +189,443 0.12% 20,069,914
2011-01-03 2010-12-29 54.678 179,398 +15,900 0.06% 9,809,052
2010-12-30 2010-12-28 53.445 163,498 -50,768 0.05% 8,738,140
2010-12-29 2010-12-24 55.206 214,266 -24,941 0.07% 11,828,744
2010-12-28 2010-12-22 55.206 239,207 +489 0.08% 13,205,634
2010-12-23 2010-12-21 54.766 238,718 +44,521 0.08% 13,073,546
2010-12-22 2010-12-20 53.533 194,197 +73,596 0.07% 10,395,944
2010-12-21 2010-12-17 55.030 120,601 +5,452 0.04% 6,636,648
2010-12-20 2010-12-16 55.206 115,149 -60,308 0.04% 6,356,903
2010-12-17 2010-12-15 55.910 175,457 -294,500 0.06% 9,809,848
2010-12-16 2010-12-14 56.439 469,957 +161,276 0.16% 26,523,693
2010-12-15 2010-12-13 55.910 308,681 -196,257 0.10% 17,258,437
2010-12-14 2010-12-10 54.237 504,938 -5,508 0.17% 27,386,505
2010-12-13 2010-12-09 53.797 510,446 +23,907 0.17% 27,460,526
2010-12-10 2010-12-08 54.590 486,539 -129,589 0.16% 26,559,946
2010-12-09 2010-12-07 54.502 616,128 -95,289 0.21% 33,579,903
2010-12-08 2010-12-06 53.269 711,417 -78,480 0.24% 37,896,356
2010-12-07 2010-12-03 54.237 789,897 +5,565 0.27% 42,841,929
2010-12-06 2010-12-02 52.476 784,332 +52,585 0.26% 41,158,926
2010-12-03 2010-12-01 51.772 731,747 -1,209 0.25% 37,884,025
2010-12-02 2010-11-30 50.275 732,956 +301 0.25% 36,849,522
2010-12-01 2010-11-29 50.187 732,655 +113 0.25% 36,769,880
2010-11-30 2010-11-26 50.099 732,542 -1,703 0.25% 36,699,711
2010-11-29 2010-11-25 51.244 734,245 +73,005 0.25% 37,625,461
2010-11-26 2010-11-24 51.596 661,240 +9,484 0.22% 34,117,294
2010-11-25 2010-11-23 51.948 651,756 -89,895 0.22% 33,857,500
2010-11-24 2010-11-22 53.445 741,651 -151,321 0.25% 39,637,488
2010-11-23 2010-11-19 52.476 892,972 +22,545 0.30% 46,859,963
2010-11-22 2010-11-18 51.684 870,427 -248,843 0.29% 44,987,131
2010-11-19 2010-11-17 49.747 1,119,270 -178,256 0.38% 55,680,247
2010-11-18 2010-11-16 50.539 1,297,526 +22,659 0.44% 65,576,133
2010-11-17 2010-11-15 50.980 1,274,867 -113,235 0.43% 64,992,207
2010-11-16 2010-11-12 50.275 1,388,102 -627,671 0.47% 69,787,129
2010-11-15 2010-11-11 51.508 2,015,773 -47,985 0.68% 103,828,202
2010-11-12 2010-11-10 51.684 2,063,758 +39,864 0.69% 106,663,226
2010-11-11 2010-11-09 52.741 2,023,894 -7,155 0.68% 106,741,285
2010-11-10 2010-11-08 53.093 2,031,049 -1,135 0.68% 107,833,961
2010-11-09 2010-11-05 54.061 2,032,184 +344,507 0.68% 109,862,440
2010-11-08 2010-11-04 54.766 1,687,677 -3,748 0.57% 92,426,724
2010-11-05 2010-11-03 53.797 1,691,425 -349,242 0.57% 90,993,799
2010-11-04 2010-11-02 52.917 2,040,667 +11,016 0.68% 107,985,255
2010-11-03 2010-11-01 52.212 2,029,651 +259,313 0.68% 105,972,677
2010-11-02 2010-10-29 50.715 1,770,338 +87,907 0.59% 89,783,497
2010-11-01 2010-10-28 52.917 1,682,431 +47,475 0.56% 89,028,607
2010-10-29 2010-10-27 55.470 1,634,956 +53,039 0.55% 90,691,057
2010-10-28 2010-10-26 57.671 1,581,917 +103,807 0.53% 91,231,084
2010-10-27 2010-10-25 57.407 1,478,110 +252,591 0.50% 84,853,976
2010-10-26 2010-10-22 57.495 1,225,519 +305,533 0.41% 70,461,368
2010-10-25 2010-10-21 58.023 919,986 +2,612 0.31% 53,380,726
2010-10-22 2010-10-20 55.822 917,374 +66,328 0.31% 51,209,853
2010-10-21 2010-10-19 55.206 851,046 +321,871 0.29% 46,982,748
2010-10-20 2010-10-18 54.854 529,175 -256,792 0.18% 29,027,204
2010-10-19 2010-10-15 54.590 785,967 -19,876 0.26% 42,905,587
2010-10-18 2010-10-14 55.470 805,843 +5,906 0.27% 44,700,135
2010-10-15 2010-10-13 55.206 799,937 -141,514 0.27% 44,161,231
2010-10-14 2010-10-12 55.998 941,451 -341,690 0.32% 52,719,670
2010-10-13 2010-10-11 55.470 1,283,141 +50,427 0.43% 71,175,868
2010-10-12 2010-10-08 55.646 1,232,714 -5,111 0.41% 68,595,756
2010-10-11 2010-10-07 55.822 1,237,825 -27,144 0.42% 69,098,139
2010-10-08 2010-10-06 55.382 1,264,969 -27,826 0.42% 70,056,490
2010-10-07 2010-10-05 54.237 1,292,795 -29,416 0.43% 70,117,790
2010-10-06 2010-10-04 53.357 1,322,211 +280,075 0.44% 70,549,060
2010-10-05 2010-09-30 54.413 1,042,136 -263,720 0.35% 56,706,222
2010-10-04 2010-09-29 54.854 1,305,856 +169,453 0.44% 71,631,027
2010-09-30 2010-09-28 53.533 1,136,403 +66,101 0.38% 60,835,039
2010-09-29 2010-09-27 56.086 1,070,302 +24,305 0.36% 60,029,346
2010-09-28 2010-09-24 55.910 1,045,997 +85,067 0.35% 58,481,972
2010-09-27 2010-09-22 57.495 960,930 +3,175 0.32% 55,248,791
2010-09-24 2010-09-21 56.439 957,755 -38,275 0.32% 54,054,307
2010-09-22 2010-09-20 55.030 996,030 -134,927 0.33% 54,811,322
2010-09-21 2010-09-17 54.942 1,130,957 -267,468 0.38% 62,136,749
2010-09-20 2010-09-16 53.445 1,398,425 +17,831 0.47% 74,738,730
2010-09-17 2010-09-15 55.118 1,380,594 +14,424 0.46% 76,095,357
2010-09-16 2010-09-14 55.294 1,366,170 -159,346 0.46% 75,540,913
2010-09-15 2010-09-13 53.797 1,525,516 +270,990 0.51% 82,068,372
2010-09-14 2010-09-10 53.357 1,254,526 +310,854 0.42% 66,937,600
2010-09-13 2010-09-09 53.269 943,672 -108,123 0.32% 50,268,310
2010-09-10 2010-09-08 51.948 1,051,795 +364,575 0.35% 54,638,775
2010-09-09 2010-09-07 51.420 687,220 +136,517 0.23% 35,336,740
2010-09-08 2010-09-06 52.653 550,703 +91,882 0.18% 28,995,892
2010-09-07 2010-09-03 52.388 458,821 -179,789 0.15% 24,036,880
2010-09-06 2010-09-02 51.420 638,610 +79,730 0.21% 32,837,222
2010-09-03 2010-09-01 50.804 558,880 +48,951 0.19% 28,393,062
2010-09-02 2010-08-31 50.892 509,929 +69,394 0.17% 25,951,077
2010-09-01 2010-08-30 50.187 440,535 +125,330 0.15% 22,109,205
2010-08-31 2010-08-27 48.778 315,205 -227,377 0.11% 15,375,198
2010-08-30 2010-08-26 48.690 542,582 +268,491 0.18% 26,418,512
2010-08-27 2010-08-25 46.489 274,091 +46,725 0.09% 12,742,262
2010-08-26 2010-08-24 46.753 227,366 -123,456 0.08% 10,630,113
2010-08-25 2010-08-23 47.370 350,822 -191,828 0.12% 16,618,313
2010-08-24 2010-08-20 47.194 542,650 -71,552 0.18% 25,609,579
2010-08-23 2010-08-19 44.816 614,202 -190,238 0.21% 27,526,237
2010-08-20 2010-08-18 46.313 804,440 +170,022 0.27% 37,256,087
2010-08-19 2010-08-17 45.785 634,418 -909 0.21% 29,046,692
2010-08-18 2010-08-16 45.609 635,327 +260,824 0.21% 28,976,433
2010-08-17 2010-08-13 44.552 374,503 -119,140 0.13% 16,684,902
2010-08-16 2010-08-12 43.143 493,643 -114,256 0.17% 21,297,416
2010-08-13 2010-08-11 45.609 607,899 -185,468 0.20% 27,725,477
2010-08-12 2010-08-10 46.929 793,367 -86,998 0.27% 37,232,242
2010-08-11 2010-08-09 47.017 880,365 +104,375 0.30% 41,392,520
2010-08-10 2010-08-06 48.074 775,990 +52,926 0.26% 37,304,963
2010-08-09 2010-08-05 46.929 723,064 -157,642 0.24% 33,932,964
2010-08-06 2010-08-04 44.992 880,706 -135,131 0.30% 39,625,039
2010-08-05 2010-08-03 45.168 1,015,837 +76,549 0.34% 45,883,785
2010-08-04 2010-08-02 45.256 939,288 -436,922 0.32% 42,508,887
2010-08-03 2010-07-30 43.760 1,376,210 -69,167 0.46% 60,222,522
2010-08-02 2010-07-29 44.200 1,445,377 -33,959 0.49% 63,885,559
2010-07-30 2010-07-28 44.288 1,479,336 +40,319 0.50% 65,516,797
2010-07-29 2010-07-27 44.112 1,439,017 +757,771 0.48% 63,477,746
2010-07-28 2010-07-26 43.936 681,246 +45,203 0.23% 29,931,078
2010-07-27 2010-07-23 43.496 636,043 +31,006 0.21% 27,665,038
2010-07-26 2010-07-22 42.879 605,037 -175,019 0.20% 25,943,510
2010-07-23 2010-07-21 42.263 780,056 +60,394 0.26% 32,967,413
2010-07-22 2010-07-20 41.911 719,662 +30,097 0.24% 30,161,530
2010-07-21 2010-07-19 40.238 689,565 -17,036 0.23% 27,746,567
2010-07-20 2010-07-16 39.886 706,601 -13,289 0.24% 28,183,199
2010-07-19 2010-07-15 41.911 719,890 -52,358 0.24% 30,171,086
2010-07-16 2010-07-14 42.615 772,248 +109,600 0.26% 32,909,402
2010-07-15 2010-07-13 41.030 662,648 -19,592 0.22% 27,188,588
2010-07-14 2010-07-12 40.854 682,240 +17,434 0.23% 27,872,313
2010-07-13 2010-07-09 41.558 664,806 +169,227 0.22% 27,628,339
2010-07-12 2010-07-08 42.175 495,579 -2,045 0.17% 20,900,961
2010-07-09 2010-07-07 41.735 497,624 +134,246 0.17% 20,768,135
2010-07-08 2010-07-06 42.615 363,378 +18,285 0.12% 15,485,379
2010-07-07 2010-07-05 40.502 345,093 +189,699 0.12% 13,976,931
2010-07-06 2010-07-02 41.999 155,394 -29,870 0.05% 6,526,352
2010-07-05 2010-06-30 42.175 185,264 -95,233 0.06% 7,813,478
2010-07-02 2010-06-29 43.936 280,497 -171,100 0.09% 12,323,856
2010-06-30 2010-06-28 45.345 451,597 -15,447 0.15% 20,477,462
2010-06-29 2010-06-25 45.521 467,044 +164,769 0.16% 21,260,143
2010-06-28 2010-06-24 47.017 302,275 -16,469 0.10% 14,212,201
2010-06-25 2010-06-23 48.866 318,744 -294,954 0.11% 15,575,889
2010-06-24 2010-06-22 48.162 613,698 +46,907 0.21% 29,556,968
2010-06-23 2010-06-21 49.483 566,791 -39,020 0.19% 28,046,399
2010-06-22 2010-06-18 47.722 605,811 -122,433 0.31% 28,910,412
2010-06-21 2010-06-17 46.929 728,244 -168,091 0.37% 34,176,058
2010-06-18 2010-06-15 45.256 896,335 +34,640 0.45% 40,564,985
2010-06-17 2010-06-14 45.697 861,695 -1,149,491 0.43% 39,376,651
2010-06-15 2010-06-11 44.552 2,011,186 +509,334 1.01% 89,602,597
2010-06-14 2010-06-10 44.200 1,501,852 +86,756 0.76% 66,381,750
2010-06-11 2010-06-09 44.904 1,415,096 +36,003 0.71% 63,543,908
2010-06-10 2010-06-08 43.496 1,379,093 -24,180 0.69% 59,984,404
2010-06-09 2010-06-07 43.407 1,403,273 -191,146 0.71% 60,912,571
2010-06-08 2010-06-04 45.433 1,594,419 -14,424 0.80% 72,438,593
2010-06-07 2010-06-03 46.665 1,608,843 +167,750 0.81% 75,077,081
2010-06-04 2010-06-02 46.929 1,441,093 -39,979 0.73% 67,629,638
2010-06-03 2010-06-01 44.728 1,481,072 -134,018 0.75% 66,245,705
2010-06-02 2010-05-31 45.433 1,615,090 +129,362 0.81% 73,377,730
2010-06-01 2010-05-28 45.433 1,485,728 +127,317 0.75% 67,500,479
2010-05-31 2010-05-27 42.879 1,358,411 +84,159 0.68% 58,247,594
2010-05-28 2010-05-26 42.967 1,274,252 -161,730 0.64% 54,751,118
2010-05-27 2010-05-25 39.886 1,435,982 -90,747 0.72% 57,274,993
2010-05-26 2010-05-24 43.231 1,526,729 +45,544 0.77% 66,002,638
2010-05-25 2010-05-20 43.760 1,481,185 -140,458 0.75% 64,816,196
2010-05-24 2010-05-19 44.376 1,621,643 -14,311 0.82% 71,962,067
2010-05-20 2010-05-18 47.017 1,635,954 +23,624 0.82% 76,918,391
2010-05-19 2010-05-17 45.521 1,612,330 -105,738 0.81% 73,394,298
2010-05-18 2010-05-14 49.483 1,718,068 +215,239 0.86% 85,014,794
2010-05-17 2010-05-13 49.395 1,502,829 +5,679 0.76% 74,231,848
2010-05-14 2010-05-12 46.401 1,497,150 -26,365 0.75% 69,469,436
2010-05-13 2010-05-11 46.753 1,523,515 -55,311 0.77% 71,229,369
2010-05-12 2010-05-10 48.955 1,578,826 +113,462 0.79% 77,290,640
2010-05-11 2010-05-07 47.898 1,465,364 +7,399 0.74% 70,187,902
2010-05-10 2010-05-06 48.162 1,457,965 +1,326,799 0.73% 70,218,616
2010-05-07 2010-05-05 49.747 131,166 -150,374 0.07% 6,525,106
2010-05-06 2010-05-04 51.244 281,540 +121,298 0.14% 14,427,163
2010-05-05 2010-05-03 49.923 160,242 -81,376 0.08% 7,999,766
2010-05-04 2010-04-30 49.835 241,618 -293,193 0.12% 12,041,028
2010-05-03 2010-04-29 118.719 534,811 -64,738 0.27% 63,492,147
2010-04-30 2010-04-28 123.244 599,549 +152,501 0.30% 73,890,822
2010-04-29 2010-04-27 124.176 447,048 -129,834 0.34% 55,512,480
2010-04-28 2010-04-26 126.172 576,882 +13,900 0.44% 72,786,385
2010-04-27 2010-04-23 121.780 562,982 -133,891 0.43% 68,559,940
2010-04-26 2010-04-22 123.111 696,873 -23,894 0.53% 85,792,673
2010-04-23 2010-04-21 122.579 720,767 +5,936 0.55% 88,350,569
2010-04-22 2010-04-20 121.381 714,831 -68,298 0.54% 86,766,693
2010-04-21 2010-04-19 121.115 783,129 -47,711 0.60% 94,848,294
2010-04-20 2010-04-16 122.978 830,840 +249,825 0.63% 102,174,894
2010-04-19 2010-04-15 125.240 581,015 +4,659 0.44% 72,766,552
2010-04-16 2010-04-14 127.769 576,356 -112,628 0.44% 73,640,525
2010-04-15 2010-04-13 129.632 688,984 +99,329 0.52% 89,314,695
2010-04-14 2010-04-12 129.766 589,655 +241,936 0.45% 76,516,911
2010-04-13 2010-04-09 129.499 347,719 -90,999 0.26% 45,029,393
2010-04-12 2010-04-08 124.841 438,718 +29,077 0.33% 54,770,048
2010-04-09 2010-04-07 126.571 409,641 -43,954 0.31% 51,848,806
2010-04-08 2010-04-01 128.435 453,595 +68,927 0.35% 58,257,306
2010-04-07 2010-03-31 125.240 384,668 +22,090 0.29% 48,175,975
2010-04-01 2010-03-30 124.575 362,578 +52,181 0.28% 45,168,131
2010-03-31 2010-03-29 122.445 310,397 +2,630 0.24% 38,006,701
2010-03-30 2010-03-26 122.046 307,767 +4,959 0.23% 37,561,784
2010-03-29 2010-03-25 122.445 302,808 -6,311 0.23% 37,077,462
2010-03-26 2010-03-24 121.913 309,119 -41,232 0.24% 37,685,649
2010-03-25 2010-03-23 117.122 350,351 -4,358 0.27% 41,033,717
2010-03-24 2010-03-22 121.248 354,709 -6,687 0.27% 43,007,620
2010-03-23 2010-03-19 125.107 361,396 +36,516 0.28% 45,213,281
2010-03-22 2010-03-18 131.363 324,880 -404,304 0.25% 42,677,105
2010-03-19 2010-03-17 133.226 729,184 +40,197 0.55% 97,146,249
2010-03-18 2010-03-16 129.899 688,987 +2,179 0.52% 89,498,482
2010-03-17 2010-03-15 129.766 686,808 +222,852 0.52% 89,124,024
2010-03-16 2010-03-12 133.625 463,956 +10,970 0.35% 61,996,238
2010-03-15 2010-03-11 137.618 452,986 -19,761 0.34% 62,339,045
2010-03-12 2010-03-10 136.819 472,747 +18,859 0.36% 64,681,000
2010-03-11 2010-03-09 132.694 453,888 +16,605 0.35% 60,228,034
2010-03-10 2010-03-08 134.158 437,283 -254,784 0.33% 58,664,848
2010-03-09 2010-03-05 128.568 692,067 -23,142 0.53% 88,977,478
2010-03-08 2010-03-04 133.226 715,209 +3,456 0.54% 95,284,416
2010-03-05 2010-03-03 135.355 711,753 +34,412 0.54% 96,339,655
2010-03-04 2010-03-02 130.963 677,341 +46,885 0.52% 88,706,877
2010-03-02 2010-02-26 127.769 630,456 -6,161 0.48% 80,552,837
2010-02-24 2010-02-22 122.179 636,617 -4,884 0.48% 77,781,397
2010-02-22 2010-02-18 125.773 641,501 +112,703 0.49% 80,683,359
2010-02-18 2010-02-12 122.712 528,798 -115,558 0.40% 64,889,668
2010-02-17 2010-02-11 121.780 644,356 +200,236 0.49% 78,469,665
2010-02-12 2010-02-10 119.917 444,120 +112,703 0.34% 53,257,398
2010-02-10 2010-02-08 116.589 331,417 +37,568 0.25% 38,639,697
2010-02-09 2010-02-05 122.179 293,849 -376 0.22% 35,902,255
2010-02-08 2010-02-04 128.701 294,225 -93,919 0.22% 37,866,998
2010-02-05 2010-02-03 125.906 388,144 -112,704 0.30% 48,869,606
2010-02-04 2010-02-02 125.107 500,848 -2,554 0.38% 62,659,745
2010-02-03 2010-02-01 127.370 503,402 -150,421 0.38% 64,118,256
2010-02-02 2010-01-29 121.381 653,823 -451 0.50% 79,361,498
2010-01-20 2010-01-18 130.298 654,274 +42,376 0.60% 85,250,548
2010-01-19 2010-01-15 132.561 611,898 -526 0.56% 81,113,511
2010-01-18 2010-01-14 134.823 612,424 +225,407 0.56% 82,568,895
2010-01-15 2010-01-13 137.618 387,017 +18,784 0.35% 53,260,521
2010-01-14 2010-01-12 139.215 368,233 +37,567 0.34% 51,263,614
2010-01-12 2010-01-08 138.284 330,666 -37,567 0.30% 45,725,653
2010-01-11 2010-01-07 133.758 368,233 -37,568 0.34% 49,254,237
2010-01-07 2010-01-05 142.143 405,801 -38,845 0.37% 57,681,851
2010-01-05 2009-12-31 127.769 444,646 +112,703 0.41% 56,812,048
2009-12-21 2009-12-17 114.593 331,943 -187,839 0.30% 38,038,334
2009-12-17 2009-12-15 116.856 519,782 +75 0.47% 60,739,411
2009-12-14 2009-12-10 112.730 519,707 -9,016 0.47% 58,586,399
2009-12-11 2009-12-09 109.802 528,723 +111,802 0.48% 58,054,646
2009-12-10 2009-12-08 112.330 416,921 -112,703 0.38% 46,832,899
2009-12-04 2009-12-02 116.456 529,624 -97,639 0.48% 61,678,036
2009-12-03 2009-12-01 117.388 627,263 +2,442 0.57% 73,633,100
2009-12-02 2009-11-30 116.856 624,821 -1,879 0.57% 73,013,801
2009-11-20 2009-11-18 123.643 626,700 +24,870 0.57% 77,487,248
2009-11-18 2009-11-16 120.981 601,830 +52,219 0.55% 72,810,253
2009-11-16 2009-11-12 118.186 549,611 +18,784 0.50% 64,956,589
2009-11-12 2009-11-10 123.111 530,827 +37,568 0.48% 65,350,598
2009-11-11 2009-11-09 123.643 493,259 +50,717 0.45% 60,988,164
2009-11-09 2009-11-05 120.981 442,542 -18,784 0.40% 53,539,363
2009-11-06 2009-11-04 120.715 461,326 -150,271 0.42% 55,689,080
2009-11-04 2009-11-02 119.384 611,597 +3,005 0.56% 73,015,088
2009-11-03 2009-10-30 116.190 608,592 +7,514 0.56% 70,712,356
2009-11-02 2009-10-29 116.323 601,078 +52,594 0.55% 69,919,303
2009-10-30 2009-10-28 118.985 548,484 +106,167 0.50% 65,261,388
2009-10-27 2009-10-22 127.237 442,317 +15,027 0.40% 56,278,997
2009-10-23 2009-10-21 128.035 427,290 -187,839 0.39% 54,708,225
2009-10-22 2009-10-20 132.561 615,129 +56,352 0.56% 81,541,814
2009-10-21 2009-10-19 126.838 558,777 +8,265 0.51% 70,873,886
2009-10-20 2009-10-16 123.776 550,512 -48,913 0.50% 68,140,382
2009-10-19 2009-10-15 125.906 599,425 -37,568 0.55% 75,471,123
2009-10-16 2009-10-14 128.302 636,993 -18,784 0.58% 81,727,181
2009-10-15 2009-10-13 122.046 655,777 +977 0.60% 80,035,072
2009-10-14 2009-10-12 119.784 654,800 +595,017 0.60% 78,434,297
2009-10-13 2009-10-09 117.654 59,783 +3,381 0.05% 7,033,715
2009-10-06 2009-10-02 104.079 56,402 -451 0.05% 5,870,243
2009-09-29 2009-09-25 105.809 56,853 -4,132 0.05% 6,015,550
2009-09-28 2009-09-24 104.877 60,985 +4,358 0.06% 6,395,935
2009-09-21 2009-09-17 107.406 56,627 +7,138 0.05% 6,082,077
2009-09-02 2009-08-31 96.093 49,489 +4,132 0.05% 4,755,549
2009-09-01 2009-08-28 99.953 45,357 -977 0.04% 4,533,557
2009-08-31 2009-08-27 100.219 46,334 +1,052 0.04% 4,643,544
2009-08-27 2009-08-25 100.485 45,282 -1,578 0.04% 4,550,167
2009-08-25 2009-08-21 91.701 46,860 +1,202 0.04% 4,297,109
2009-08-24 2009-08-20 90.902 45,658 -6,762 0.04% 4,150,424
2009-08-18 2009-08-14 95.028 52,420 -5,410 0.05% 4,981,384
2009-08-12 2009-08-10 90.503 57,830 +1,879 0.05% 5,233,798
2009-08-11 2009-08-07 87.575 55,951 -3,306 0.05% 4,899,915
2009-08-06 2009-08-04 87.043 59,257 +27,424 0.05% 5,157,892
2009-08-05 2009-08-03 89.838 31,833 +1,428 0.03% 2,859,803
2009-08-04 2009-07-31 89.971 30,405 +7,739 0.03% 2,735,562
2009-07-28 2009-07-24 87.575 22,666 -9,317 0.02% 1,984,978
2009-07-21 2009-07-17 77.194 31,983 -451 0.03% 2,468,892
2009-07-20 2009-07-16 74.399 32,434 -11,270 0.03% 2,413,055
2009-07-16 2009-07-14 70.539 43,704 +3,757 0.04% 3,082,846
2009-07-07 2009-07-03 70.406 39,947 -2,104 0.04% 2,812,514
2009-07-03 2009-06-30 71.604 42,051 +676 0.04% 3,011,019
2009-06-29 2009-06-25 73.334 41,375 +2,254 0.04% 3,034,202
2009-06-26 2009-06-24 72.403 39,121 +18,408 0.04% 2,832,459
2009-06-15 2009-06-11 73.600 20,713 +1,052 0.02% 1,524,484
2009-06-11 2009-06-09 72.136 19,661 -19,535 0.02% 1,418,273
2009-06-10 2009-06-08 72.403 39,196 +38,920 0.04% 2,837,889
2009-06-09 2009-06-05 77.992 276 -105,565 0.00% 21,526
2009-06-08 2009-06-04 78.658 105,841 -302,571 0.10% 8,325,230
2009-06-05 2009-06-03 76.528 408,412 -2,404 0.37% 31,255,120
2009-06-04 2009-06-02 70.273 410,816 -29,106 0.49% 28,869,290
2009-06-03 2009-06-01 70.805 439,922 +57,854 0.52% 31,148,859
2009-06-02 2009-05-29 68.942 382,068 +70,552 0.45% 26,340,575
2009-06-01 2009-05-27 67.079 311,516 +73,257 0.37% 20,896,123
2009-05-29 2009-05-26 66.680 238,259 +16,154 0.28% 15,886,999
2009-05-26 2009-05-22 68.942 222,105 +9,392 0.26% 15,312,388
2009-05-22 2009-05-20 72.003 212,713 -30,580 0.25% 15,316,027
2009-05-21 2009-05-19 70.406 243,293 +42,452 0.29% 17,129,320
2009-05-20 2009-05-18 67.478 200,841 +26,898 0.24% 13,552,367
2009-05-18 2009-05-14 67.212 173,943 -48,612 0.21% 11,691,040
2009-05-14 2009-05-12 65.216 222,555 +64,316 0.26% 14,514,038
2009-05-13 2009-05-11 68.144 158,239 -22,541 0.19% 10,782,968
2009-05-12 2009-05-08 70.273 180,780 +93,018 0.21% 12,703,960
2009-05-11 2009-05-07 72.403 87,762 +5,334 0.10% 6,354,191
2009-05-08 2009-05-06 74.399 82,428 -50,416 0.10% 6,132,554
2009-05-07 2009-05-05 73.068 132,844 -143,358 0.16% 9,706,644
2009-05-06 2009-05-04 71.205 276,202 +53,196 0.33% 19,666,878
2009-05-05 2009-04-30 70.273 223,006 +48,763 0.26% 15,671,310
2009-05-04 2009-04-29 71.737 174,243 -45,082 0.21% 12,499,681
2009-04-30 2009-04-28 71.338 219,325 -48,011 0.26% 15,646,160
2009-04-28 2009-04-24 72.136 267,336 +71,228 0.32% 19,284,641
2009-04-24 2009-04-22 74.266 196,108 -38,920 0.23% 14,564,123
2009-04-20 2009-04-16 72.269 235,028 -32,609 0.28% 16,985,341
2009-04-17 2009-04-15 125.419 267,637 -11,120 0.32% 33,566,797
2009-04-16 2009-04-14 121.227 278,757 +62,242 0.33% 33,792,829
2009-04-15 2009-04-09 113.541 216,515 +31,772 0.34% 24,583,326
2009-04-14 2009-04-08 115.113 184,743 +573 0.29% 21,266,338
2009-04-09 2009-04-07 111.270 184,170 +25,876 0.29% 20,492,626
2009-04-08 2009-04-06 117.035 158,294 -2,748 0.25% 18,525,868
2009-04-07 2009-04-03 118.781 161,042 -15,629 0.25% 19,128,784
2009-04-06 2009-04-02 118.083 176,671 +9,275 0.28% 20,861,775
2009-04-03 2009-04-01 114.938 167,396 -9,904 0.26% 19,240,231
2009-04-02 2009-03-31 110.222 177,300 +2,919 0.28% 19,542,377
2009-04-01 2009-03-30 110.746 174,381 -53,527 0.27% 19,312,021
2009-03-31 2009-03-27 108.126 227,908 -27,250 0.36% 24,642,770
2009-03-30 2009-03-26 102.012 255,158 +3,664 0.40% 26,029,231
2009-03-26 2009-03-24 103.060 251,494 +5,381 0.39% 25,919,042
2009-03-25 2009-03-23 102.536 246,113 +18,434 0.38% 25,235,503
2009-03-24 2009-03-20 100.964 227,679 +30,514 0.35% 22,987,414
2009-03-23 2009-03-19 99.916 197,165 +16,430 0.31% 19,699,951
2009-03-20 2009-03-18 99.043 180,735 -4,523 0.28% 17,900,478
2009-03-19 2009-03-17 99.567 185,258 -401 0.29% 18,445,530
2009-03-18 2009-03-16 101.313 185,659 -2,747 0.29% 18,809,762
2009-03-17 2009-03-13 94.326 188,406 +11,335 0.29% 17,771,652
2009-03-13 2009-03-11 93.278 177,071 +5,381 0.28% 16,516,879
2009-03-12 2009-03-10 91.532 171,690 +31,601 0.27% 15,715,044
2009-03-11 2009-03-09 98.344 140,089 -74,995 0.22% 13,776,907
2009-03-10 2009-03-06 96.248 215,084 -40,188 0.34% 20,701,366
2009-03-09 2009-03-05 89.959 255,272 -1,489 0.40% 22,964,115
2009-03-06 2009-03-04 88.387 256,761 -12,995 0.40% 22,694,409
2009-03-05 2009-03-03 82.798 269,756 +21,697 0.42% 22,335,144
2009-03-03 2009-02-27 89.959 248,059 -14,827 0.39% 22,315,238
2009-03-02 2009-02-26 88.038 262,886 -20,609 0.41% 23,143,940
2009-02-27 2009-02-25 90.483 283,495 -11,107 0.44% 25,651,600
2009-02-25 2009-02-23 85.767 294,602 -286 0.46% 25,267,163
2009-02-24 2009-02-20 82.099 294,888 +12,366 0.46% 24,209,970
2009-02-23 2009-02-19 85.767 282,522 -1,775 0.44% 24,231,096
2009-02-20 2009-02-18 83.846 284,297 +24,617 0.44% 23,837,067
2009-02-19 2009-02-17 87.339 259,680 -56,676 0.40% 22,680,248
2009-02-18 2009-02-16 84.020 316,356 -12,709 0.49% 26,580,335
2009-02-17 2009-02-13 82.099 329,065 +2,920 0.51% 27,015,863
2009-02-12 2009-02-10 78.431 326,145 +7,499 0.51% 25,579,754
2009-02-11 2009-02-09 79.828 318,646 +56,390 0.50% 25,436,888
2009-02-10 2009-02-06 83.671 262,256 +1,889 0.41% 21,943,214
2009-02-09 2009-02-05 83.322 260,367 +5,209 0.41% 21,694,199
2009-02-06 2009-02-04 83.846 255,158 -9,904 0.40% 21,393,889
2009-02-05 2009-02-03 78.431 265,062 -6,011 0.41% 20,788,977
2009-02-04 2009-02-02 76.334 271,073 +3,321 0.42% 20,692,216
2009-02-03 2009-01-30 78.431 267,752 -3,893 0.42% 20,999,955
2009-02-02 2009-01-29 75.985 271,645 -12,079 0.42% 20,640,978
2009-01-30 2009-01-23 69.522 283,724 -35,437 0.44% 19,725,065
2009-01-23 2009-01-21 66.378 319,161 +20,266 0.50% 21,185,207
2009-01-22 2009-01-20 72.841 298,895 +15,228 0.47% 21,771,783
2009-01-21 2009-01-19 76.684 283,667 +13,854 0.44% 21,752,673
2009-01-20 2009-01-16 76.509 269,813 +8,415 0.42% 20,643,165
2009-01-19 2009-01-15 79.479 261,398 +6,183 0.41% 20,775,571
2009-01-16 2009-01-14 85.243 255,215 -14,942 0.40% 21,755,312
2009-01-15 2009-01-13 77.907 270,157 -27,708 0.42% 21,047,009
2009-01-14 2009-01-12 77.383 297,865 -3,492 0.46% 23,049,553
2009-01-13 2009-01-09 76.859 301,357 -18,949 0.47% 23,161,851
2009-01-12 2009-01-08 75.985 320,306 -13,854 0.50% 24,338,490
2009-01-09 2009-01-07 75.112 334,160 +572 0.52% 25,099,335
2009-01-08 2009-01-06 82.099 333,588 -6,526 0.52% 27,387,197
2009-01-07 2009-01-05 78.780 340,114 -8,702 0.53% 26,794,173
2009-01-06 2009-01-02 77.383 348,816 -77,284 0.54% 26,992,271
2009-01-05 2008-12-31 70.919 426,100 -180,446 0.66% 30,218,776
2009-01-02 2008-12-29 69.662 606,546 -51,810 0.95% 42,253,063
2008-12-30 2008-12-24 74.937 658,356 -41,390 1.03% 49,335,257
2008-12-29 2008-12-22 77.732 699,746 -55,989 1.09% 54,392,590
2008-12-23 2008-12-19 75.985 755,735 -21,010 1.18% 57,424,615
2008-12-22 2008-12-18 76.859 776,745 -3,377 1.21% 59,699,466
2008-12-19 2008-12-17 76.160 780,122 +25,532 1.22% 59,413,935
2008-12-18 2008-12-16 69.802 754,590 +31,143 1.18% 52,671,517
2008-12-17 2008-12-15 66.587 723,447 +8,816 1.13% 48,172,470
2008-12-16 2008-12-12 65.679 714,631 -36,810 1.11% 46,936,316
2008-12-15 2008-12-11 66.378 751,441 +196,189 1.17% 49,879,005
2008-12-12 2008-12-10 66.238 555,252 +70,472 0.87% 36,778,818
2008-12-11 2008-12-09 61.417 484,780 +27,308 0.76% 29,773,704
2008-12-10 2008-12-08 62.535 457,472 +138,311 0.71% 28,607,957
2008-12-09 2008-12-05 60.788 319,161 +4,122 0.50% 19,401,190
2008-12-08 2008-12-04 60.788 315,039 +2,461 0.49% 19,150,621
2008-12-05 2008-12-03 62.744 312,578 +17,289 0.49% 19,612,549
2008-12-04 2008-12-02 59.391 295,289 -35,780 0.46% 17,537,411
2008-12-03 2008-12-01 62.255 331,069 +18,949 0.52% 20,610,832
2008-12-02 2008-11-28 58.692 312,120 +14,026 0.49% 18,318,933
2008-12-01 2008-11-27 55.897 298,094 +13,797 0.46% 16,662,590
2008-11-28 2008-11-26 52.054 284,297 +10,133 0.44% 14,798,846
2008-11-27 2008-11-25 50.377 274,164 +32,975 0.43% 13,811,632
2008-11-26 2008-11-24 52.054 241,189 +4,580 0.38% 12,554,894
2008-11-25 2008-11-21 51.355 236,609 +8,930 0.37% 12,151,164
2008-11-24 2008-11-20 51.076 227,679 -15,686 0.35% 11,628,927
2008-11-21 2008-11-19 49.609 243,365 -12,537 0.38% 12,073,016
2008-11-20 2008-11-18 44.089 255,902 -28,452 0.40% 11,282,422
2008-11-18 2008-11-14 42.971 284,354 +6,984 0.44% 12,218,946
2008-11-17 2008-11-13 44.368 277,370 -5,210 0.43% 12,306,442
2008-11-14 2008-11-12 50.307 282,580 +745 0.44% 14,215,862
2008-11-13 2008-11-11 52.054 281,835 -91,826 0.44% 14,670,688
2008-11-12 2008-11-10 60.089 373,661 +39,558 0.58% 22,453,059
2008-11-11 2008-11-07 61.836 334,103 -10,018 0.52% 20,659,649
2008-11-10 2008-11-06 60.998 344,121 -5,782 0.54% 20,990,593
2008-11-07 2008-11-05 64.631 349,903 +10,190 0.55% 22,614,589
2008-11-06 2008-11-04 60.439 339,713 +62,858 0.53% 20,531,826
2008-11-05 2008-11-03 63.094 276,855 +11,793 0.43% 17,467,848
2008-11-04 2008-10-31 59.391 265,062 +16,660 0.41% 15,742,210
2008-11-03 2008-10-30 57.644 248,402 +1,030 0.39% 14,318,856
2008-10-30 2008-10-28 43.670 247,372 -5,267 0.39% 10,802,639
2008-10-29 2008-10-27 40.176 252,639 -86,731 0.39% 10,150,035
2008-10-28 2008-10-24 50.657 339,370 +36,811 0.53% 17,191,380
2008-10-27 2008-10-23 60.788 302,559 -22,384 0.47% 18,391,986
2008-10-24 2008-10-22 60.648 324,943 -37,898 0.51% 19,707,258
2008-10-23 2008-10-21 63.583 362,841 -17,976 0.57% 23,070,502
2008-10-22 2008-10-20 64.352 380,817 +372,284 0.59% 24,506,159
2008-10-21 2008-10-17 63.932 8,533 +8,301 0.01% 545,534
2008-10-20 2008-10-16 63.234 232 -26,277 0.00% 14,670
2008-10-17 2008-10-15 69.662 26,509 -9,160 0.04% 1,846,664
2008-10-16 2008-10-14 72.841 35,669 -31,315 0.06% 2,598,162
2008-10-15 2008-10-13 66.378 66,984 +46,658 0.10% 4,446,251
2008-10-14 2008-10-10 62.884 20,326 +17,746 0.03% 1,278,185
2008-10-13 2008-10-09 69.173 2,580 -6,869 0.00% 178,465
2008-10-10 2008-10-08 64.631 9,449 -62,000 0.01% 610,699
2008-10-09 2008-10-06 85.592 71,449 -26,220 0.11% 6,115,494
2008-10-08 2008-10-03 97.820 97,669 -8,243 0.15% 9,553,974
2008-10-06 2008-10-02 100.091 105,912 +10,075 0.17% 10,600,811
2008-10-03 2008-09-30 100.964 95,837 -19,407 0.15% 9,676,100
2008-10-02 2008-09-29 97.296 115,244 -48,317 0.18% 11,212,768
2008-09-30 2008-09-26 96.947 163,561 +19,292 0.25% 15,856,672
2008-09-29 2008-09-25 89.610 144,269 +8,817 0.22% 12,927,951
2008-09-26 2008-09-24 94.676 135,452 -45,856 0.21% 12,824,015
2008-09-25 2008-09-23 104.807 181,308 +39,158 0.28% 19,002,359
2008-09-24 2008-09-22 116.685 142,150 +60,053 0.22% 16,586,801
2008-09-23 2008-09-19 118.781 82,097 +35,093 0.13% 9,751,592
2008-09-22 2008-09-18 110.047 47,004 +7,041 0.07% 5,172,669
2008-09-19 2008-09-17 112.493 39,963 -28,108 0.06% 4,495,554
2008-09-18 2008-09-16 111.095 68,071 -12,595 0.11% 7,562,381
2008-09-17 2008-09-12 110.047 80,666 -2,233 0.13% 8,877,085
2008-09-16 2008-09-11 110.746 82,899 +47,516 0.13% 9,180,743
2008-09-12 2008-09-10 113.541 35,383 -19,750 0.06% 4,017,421
2008-09-11 2008-09-09 118.432 55,133 -9,103 0.09% 6,529,510
2008-09-10 2008-09-08 121.227 64,236 +4,637 0.10% 7,787,127
2008-09-09 2008-09-05 119.829 59,599 -22,212 0.09% 7,141,713
2008-09-08 2008-09-04 123.148 81,811 -22,613 0.13% 10,074,886
2008-09-05 2008-09-03 124.196 104,424 -29,425 0.16% 12,969,082
2008-09-04 2008-09-02 122.799 133,849 -42,364 0.21% 16,436,516
2008-09-02 2008-08-29 130.485 176,213 +25,075 0.27% 22,993,117
2008-09-01 2008-08-28 127.166 151,138 -12,022 0.24% 19,219,600
2008-08-29 2008-08-27 124.720 163,160 +4,694 0.25% 20,349,381
2008-08-28 2008-08-26 117.559 158,466 +10,763 0.25% 18,629,039
2008-08-27 2008-08-25 116.685 147,703 +26,563 0.23% 17,234,754
2008-08-26 2008-08-21 117.035 121,140 +29,253 0.19% 14,177,566
2008-08-25 2008-08-20 125.070 91,887 +40,074 0.14% 11,492,285
2008-08-14 2008-08-12 131.184 51,813 -28,624 0.08% 6,797,011
2008-08-13 2008-08-11 131.708 80,437 +51,718 0.13% 10,594,160
2008-08-12 2008-08-08 132.930 28,719 -12,194 0.04% 3,817,625
2008-08-11 2008-08-07 131.882 40,913 -14,312 0.06% 5,395,697
2008-08-08 2008-08-05 130.310 55,225 -30,055 0.09% 7,196,376
2008-08-07 2008-08-04 138.345 85,280 -98,295 0.13% 11,798,089
2008-08-01 2008-07-30 131.009 183,575 -8,702 0.29% 24,049,946
2008-07-25 2008-07-23 127.690 192,277 +14,599 0.30% 24,551,838
2008-07-23 2008-07-21 127.515 177,678 +32,574 0.28% 22,656,656
2008-07-22 2008-07-18 126.293 145,104 -1,374 0.23% 18,325,549
2008-07-21 2008-07-17 115.812 146,478 +286 0.23% 16,963,882
2008-07-15 2008-07-11 125.070 146,192 +85,872 0.23% 18,284,199
2008-07-10 2008-07-08 122.275 60,320 +47,330 0.09% 7,375,622
2008-07-09 2008-07-07 129.961 12,990 +3,149 0.03% 1,688,190
2008-07-08 2008-07-04 134.153 9,841 -973 0.02% 1,320,200
2008-07-07 2008-07-03 132.581 10,814 -14,312 0.02% 1,433,730
2008-06-27 2008-06-25 132.756 25,126 +1,374 0.05% 3,335,618
2008-06-26 2008-06-24 135.550 23,752 -133,102 0.05% 3,219,595
2008-06-25 2008-06-23 128.214 156,854 -1,488 0.34% 20,110,875
2008-06-23 2008-06-19 122.275 158,342 -5,725 0.35% 19,361,253
2008-06-16 2008-06-12 115.637 164,067 -8,530 0.36% 18,972,236
2008-06-13 2008-06-11 117.733 172,597 -229 0.38% 20,320,409
2008-06-12 2008-06-10 123.672 172,826 +57 0.38% 21,373,795
2008-06-11 2008-06-06 133.454 172,769 +57 0.38% 23,056,771
2008-06-10 2008-06-05 135.026 172,712 -171 0.38% 23,320,685
2008-06-06 2008-06-04 137.123 172,883 -29,140 0.38% 23,706,162
2008-06-05 2008-06-03 132.057 202,023 +13,511 0.44% 26,678,531
2008-06-04 2008-06-02 141.839 188,512 +229 0.41% 26,738,333
2008-06-03 2008-05-30 133.454 188,283 -3,034 0.41% 25,127,181
2008-06-02 2008-05-29 139.743 191,317 -25,018 0.42% 26,735,164
2008-05-28 2008-05-26 126.991 216,335 -343 0.47% 27,472,647
2008-05-27 2008-05-23 125.594 216,678 -1,145 0.47% 27,213,413
2008-05-26 2008-05-22 119.480 217,823 +14,713 0.48% 26,025,503
2008-05-23 2008-05-21 119.655 203,110 +343 0.44% 24,303,072
2008-05-22 2008-05-20 115.812 202,767 +17,346 0.44% 23,482,812
2008-05-21 2008-05-19 122.275 185,421 +5,038 0.40% 22,672,336
2008-05-20 2008-05-16 120.179 180,383 +1,374 0.39% 21,678,206
2008-05-19 2008-05-15 117.384 179,009 +57 0.39% 21,012,777
2008-05-16 2008-05-14 114.764 178,952 +58 0.39% 20,537,200
2008-05-15 2008-05-13 115.462 178,894 +18,491 0.39% 20,655,539
2008-05-13 2008-05-08 117.384 160,403 +2,977 0.35% 18,828,731
2008-05-09 2008-05-07 117.384 157,426 -573 0.34% 18,479,280
2008-05-08 2008-05-06 120.179 157,999 +57 0.34% 18,988,125
2008-05-07 2008-05-05 120.528 157,942 -229 0.34% 19,036,453
2008-05-06 2008-05-02 118.083 158,171 -1,889 0.35% 18,677,247
2008-05-05 2008-04-30 114.065 160,060 -9,961 0.35% 18,257,247
2008-05-02 2008-04-29 117.733 170,021 +24,330 0.37% 20,017,128
2008-04-30 2008-04-28 115.637 145,691 +15,858 0.32% 16,847,289
2008-04-29 2008-04-25 109.698 129,833 +21,869 0.28% 14,242,428
2008-04-28 2008-04-24 115.288 107,964 -10,362 0.24% 12,446,929
2008-04-24 2008-04-22 213.418 118,326 +34,197 0.26% 25,252,882
2008-04-23 2008-04-21 213.664 84,129 +3,900 0.26% 17,975,340
2008-04-22 2008-04-18 204.802 80,229 +162 0.25% 16,431,090
2008-04-15 2008-04-11 200.125 80,067 +528 0.25% 16,023,440
2008-04-14 2008-04-10 198.648 79,539 +6,825 0.24% 15,800,300
2008-04-11 2008-04-09 198.402 72,714 +44,606 0.22% 14,426,625
2008-04-10 2008-04-08 204.310 28,108 +10,156 0.09% 5,742,747
2008-04-09 2008-04-07 203.572 17,952 -81 0.06% 3,654,517
2008-04-08 2008-04-03 202.587 18,033 +4,143 0.06% 3,653,251
2008-04-02 2008-03-31 180.433 13,890 +12,188 0.04% 2,506,212
2008-04-01 2008-03-28 185.602 1,702 +406 0.01% 315,895
2008-03-27 2008-03-25 173.787 1,296 -3,047 0.00% 225,227
2008-03-26 2008-03-20 162.710 4,343 -18,281 0.01% 706,648
2008-03-25 2008-03-19 167.387 22,624 -2,031 0.07% 3,786,953
2008-03-20 2008-03-18 162.217 24,655 -18,281 0.08% 3,999,467
2008-03-19 2008-03-17 178.464 42,936 -203 0.13% 7,662,514
2008-03-18 2008-03-14 186.587 43,139 -2,072 0.13% 8,049,167
2008-03-17 2008-03-13 184.371 45,211 +203 0.14% 8,335,614
2008-03-14 2008-03-12 193.479 45,008 -1,016 0.14% 8,708,110
2008-03-13 2008-03-11 199.141 46,024 -37,293 0.14% 9,165,255
2008-03-11 2008-03-07 199.387 83,317 -21,531 0.26% 16,612,321
2008-03-10 2008-03-06 206.525 104,848 +21,247 0.32% 21,653,783
2008-03-07 2008-03-05 205.049 83,601 +5,768 0.26% 17,142,262
2008-03-06 2008-03-04 205.295 77,833 -24,415 0.24% 15,978,702
2008-03-05 2008-03-03 217.603 102,248 -27,137 0.31% 22,249,423
2008-03-04 2008-02-29 212.679 129,385 -7,881 0.40% 27,517,523
2008-03-03 2008-02-28 225.480 137,266 +29,453 0.42% 30,950,674
2008-02-29 2008-02-27 236.803 107,813 +31,565 0.33% 25,530,415
2008-02-28 2008-02-26 227.695 76,248 +6,865 0.23% 17,361,285
2008-02-27 2008-02-25 231.387 69,383 -20,271 0.21% 16,054,345
2008-02-26 2008-02-22 234.341 89,654 -9,141 0.28% 21,009,624
2008-02-25 2008-02-21 228.680 98,795 +5,891 0.30% 22,592,399
2008-02-22 2008-02-20 227.449 92,904 +9,181 0.29% 21,130,903
2008-02-21 2008-02-19 241.234 83,723 +13,487 0.26% 20,196,798
2008-02-20 2008-02-18 230.403 70,236 +9,710 0.22% 16,182,562
2008-02-19 2008-02-15 237.295 60,526 +4,915 0.19% 14,362,521
2008-02-18 2008-02-14 219.572 55,611 +29,047 0.17% 12,210,606
2008-02-15 2008-02-13 210.218 26,564 +243 0.08% 5,584,226
2008-02-14 2008-02-12 210.710 26,321 -14,503 0.08% 5,546,102
2008-02-13 2008-02-11 203.325 40,824 +36,562 0.13% 8,300,558
2008-02-12 2008-02-06 210.710 4,262 -45,255 0.01% 898,047
2008-02-11 2008-02-04 222.526 49,517 +33,962 0.15% 11,018,803
2008-02-05 2008-02-01 212.187 15,555 -813 0.05% 3,300,570
2008-02-04 2008-01-31 212.433 16,368 -47,408 0.05% 3,477,107
2008-02-01 2008-01-30 204.802 63,776 -5,688 0.20% 13,061,476
2008-01-31 2008-01-29 196.925 69,464 -81 0.21% 13,679,223
2008-01-30 2008-01-28 186.587 69,545 -47,978 0.21% 12,976,178
2008-01-29 2008-01-25 183.141 117,523 +14,869 0.36% 21,523,231
2008-01-28 2008-01-24 173.787 102,654 +6,419 0.32% 17,839,893
2008-01-25 2008-01-23 178.464 96,235 +4,062 0.30% 17,174,445
2008-01-24 2008-01-22 172.802 92,173 -23,887 0.28% 15,927,679
2008-01-23 2008-01-21 186.094 116,060 -20,962 0.36% 21,598,124
2008-01-22 2008-01-18 193.725 137,022 -1,057 0.42% 26,544,631
2008-01-21 2008-01-17 186.833 138,079 -16,534 0.42% 25,797,705
2008-01-18 2008-01-16 183.141 154,613 -25,025 0.48% 28,315,916
2008-01-17 2008-01-15 194.956 179,638 -1,462 0.55% 35,021,525
2008-01-16 2008-01-14 207.264 181,100 -10,400 0.56% 37,535,500
2008-01-15 2008-01-11 209.972 191,500 +23,115 0.59% 40,209,574
2008-01-14 2008-01-10 203.818 168,385 -568 0.52% 34,319,852
2008-01-11 2008-01-09 197.910 168,953 -12,391 0.52% 33,437,486
2008-01-10 2008-01-08 201.356 181,344 -4,306 0.56% 36,514,736
2008-01-09 2008-01-07 199.879 185,650 -10,075 0.57% 37,107,581
2008-01-08 2008-01-04 205.295 195,725 -1,950 0.60% 40,181,303
2008-01-07 2008-01-03 198.156 197,675 -4,265 0.61% 39,170,516
2008-01-04 2008-01-02 200.864 201,940 -2,560 0.62% 40,562,450
2008-01-03 2007-12-31 206.772 204,500 +406 0.63% 42,284,798
2008-01-02 2007-12-27 206.279 204,094 +42,250 0.63% 42,100,371
2007-12-28 2007-12-24 192.741 161,844 +32,296 0.50% 31,193,926
2007-12-21 2007-12-19 181.417 129,548 -13,406 0.40% 23,502,273
2007-12-20 2007-12-18 178.956 142,954 -10,603 0.44% 25,582,465
2007-12-19 2007-12-17 183.141 153,557 -18,565 0.47% 28,122,519
2007-12-18 2007-12-14 186.341 172,122 -4,591 0.53% 32,073,321
2007-12-17 2007-12-13 186.587 176,713 -2,031 0.54% 32,972,310
2007-12-14 2007-12-12 189.541 178,744 -3,047 0.55% 33,879,256
2007-12-13 2007-12-11 191.018 181,791 +9,019 0.56% 34,725,281
2007-12-12 2007-12-10 187.325 172,772 +162 0.53% 32,364,558
2007-12-11 2007-12-07 184.125 172,610 +3,535 0.53% 31,781,853
2007-12-10 2007-12-06 194.464 169,075 +5,972 0.52% 32,878,966
2007-12-07 2007-12-05 195.695 163,103 +365 0.50% 31,918,373
2007-12-06 2007-12-04 190.033 162,738 +5,038 0.50% 30,925,586
2007-12-05 2007-12-03 183.141 157,700 +122 0.48% 28,881,271
2007-12-04 2007-11-30 183.141 157,578 +9,506 0.48% 28,858,927
2007-12-03 2007-11-29 169.602 148,072 +8,612 0.46% 25,113,303
2007-11-30 2007-11-28 172.310 139,460 +41 0.43% 24,030,310
2007-11-29 2007-11-27 170.094 139,419 +4,347 0.43% 23,714,375
2007-11-28 2007-11-26 171.817 135,072 +16,087 0.42% 23,207,717
2007-11-27 2007-11-23 166.648 118,985 -20,475 0.37% 19,828,623
2007-11-26 2007-11-22 171.325 139,460 -13,894 0.43% 23,892,994
2007-11-23 2007-11-21 174.771 153,354 +3,819 0.47% 26,801,872
2007-11-22 2007-11-20 184.371 149,535 +1,381 0.46% 27,569,973
2007-11-21 2007-11-19 182.648 148,154 +15,235 0.46% 27,060,072
2007-11-20 2007-11-16 173.540 132,919 -112,124 0.41% 23,066,826
2007-11-19 2007-11-15 176.741 245,043 +3,534 0.75% 43,309,025
2007-11-16 2007-11-14 184.618 241,509 -36,562 0.74% 44,586,794
2007-11-15 2007-11-13 171.571 278,071 -16,981 0.85% 47,708,981
2007-11-14 2007-11-12 176.248 295,052 +8,694 0.91% 52,002,384
2007-11-13 2007-11-09 186.587 286,358 -13,609 0.88% 53,430,617
2007-11-12 2007-11-08 189.541 299,967 -13,935 0.92% 56,855,943
2007-11-09 2007-11-07 195.202 313,902 +4,713 0.96% 61,274,381
2007-11-08 2007-11-06 202.341 309,189 -84,580 0.95% 62,561,553
2007-11-07 2007-11-05 201.602 393,769 -15,722 1.21% 79,384,752
2007-11-06 2007-11-02 213.910 409,491 -14,909 1.26% 87,594,291
2007-11-05 2007-11-01 224.987 424,400 +6,906 1.30% 95,484,579
2007-11-01 2007-10-30 230.403 417,494 +10,643 1.28% 96,191,734
2007-10-31 2007-10-29 228.926 406,851 +13,203 1.25% 93,138,663
2007-10-30 2007-10-26 235.818 393,648 +11,781 1.21% 92,829,332
2007-10-29 2007-10-25 226.956 381,867 -13,202 1.17% 86,667,190
2007-10-26 2007-10-24 214.895 395,069 +23,643 1.21% 84,898,274
2007-10-25 2007-10-23 209.972 371,426 +3,494 1.14% 77,988,936
2007-10-24 2007-10-22 212.679 367,932 -44,890 1.13% 78,251,554
2007-10-23 2007-10-18 207.264 412,822 +4,143 1.27% 85,563,116
2007-10-22 2007-10-17 205.295 408,679 -2,437 1.26% 83,899,629
2007-10-18 2007-10-16 197.172 411,116 -74,424 1.26% 81,060,366
2007-10-17 2007-10-15 204.802 485,540 +24,781 1.49% 99,439,746
2007-10-16 2007-10-12 200.864 460,759 +6,662 1.42% 92,549,835
2007-10-15 2007-10-11 201.356 454,097 +21,044 1.40% 91,435,238
2007-10-12 2007-10-10 200.864 433,053 +1,503 1.33% 86,984,701
2007-10-11 2007-10-09 197.418 431,550 -8,531 1.33% 85,195,598
2007-10-10 2007-10-08 202.587 440,081 -2,600 1.35% 89,154,675
2007-10-09 2007-10-05 202.341 442,681 -6,541 1.36% 89,572,432
2007-10-08 2007-10-04 194.464 449,222 -5,444 1.38% 87,357,415
2007-10-05 2007-10-03 190.525 454,666 -6,296 1.40% 86,625,370
2007-10-04 2007-10-02 206.772 460,962 +59,880 1.42% 95,313,864
2007-10-03 2007-09-28 201.602 401,082 +13,041 1.23% 80,859,069
2007-10-02 2007-09-27 186.833 388,041 -11,253 1.19% 72,498,840
2007-09-28 2007-09-25 173.787 399,294 +18,687 1.23% 69,391,959
2007-09-27 2007-09-24 178.464 380,607 +5,240 1.17% 67,924,499
2007-09-25 2007-09-21 178.710 375,367 +27,706 1.15% 67,081,749
2007-09-24 2007-09-20 182.648 347,661 +2,966 1.07% 63,499,681
2007-09-21 2007-09-19 176.741 344,695 +18,890 1.06% 60,921,571
2007-09-20 2007-09-18 174.033 325,805 -853 1.00% 56,700,753
2007-09-19 2007-09-17 173.787 326,658 +4,875 1.00% 56,768,794
2007-09-18 2007-09-14 176.494 321,783 +2,600 0.99% 56,792,883
2007-09-17 2007-09-13 175.756 319,183 +67,924 0.98% 56,098,291
2007-09-14 2007-09-12 180.187 251,259 +11,781 0.77% 45,273,532
2007-09-13 2007-09-11 178.956 239,478 +23,888 0.74% 42,856,006
2007-09-12 2007-09-10 181.171 215,590 -11,619 0.66% 39,058,728
2007-09-11 2007-09-07 184.618 227,209 -8,206 0.70% 41,946,764
2007-09-10 2007-09-06 184.371 235,415 -14,097 0.72% 43,403,786
2007-09-07 2007-09-05 187.079 249,512 -3,494 0.77% 46,678,479
2007-09-06 2007-09-04 189.541 253,006 -4,021 0.78% 47,954,924
2007-09-05 2007-09-03 184.618 257,027 -8,572 0.79% 47,451,689
2007-09-04 2007-08-31 188.064 265,599 +14,747 0.82% 49,949,536
2007-09-03 2007-08-30 187.571 250,852 +16,534 0.77% 47,052,663
2007-08-31 2007-08-29 182.402 234,318 -75,196 0.72% 42,740,099
2007-08-30 2007-08-28 190.771 309,514 +28,924 0.95% 59,046,433
2007-08-29 2007-08-27 190.033 280,590 +7,800 0.86% 53,321,352
2007-08-28 2007-08-24 181.171 272,790 -5,200 0.84% 49,421,728
2007-08-27 2007-08-23 181.171 277,990 +42,250 0.85% 50,363,819
2007-08-24 2007-08-22 172.802 235,740 -18,931 0.72% 40,736,345
2007-08-23 2007-08-21 164.925 254,671 -22,912 0.78% 42,001,612
2007-08-22 2007-08-20 155.079 277,583 -14,991 0.85% 43,047,217
2007-08-21 2007-08-17 141.786 292,574 +4,225 0.90% 41,482,973
2007-08-20 2007-08-16 144.248 288,349 +20,231 0.89% 41,593,717
2007-08-17 2007-08-15 154.833 268,118 +8,734 0.82% 41,513,398
2007-08-16 2007-08-14 162.956 259,384 -61,668 0.80% 42,268,111
2007-08-15 2007-08-13 163.448 321,052 -129,470 0.99% 52,475,323
2007-08-14 2007-08-10 168.863 450,522 -6,947 1.38% 76,076,721
2007-08-13 2007-08-09 173.294 457,469 -3,331 1.41% 79,276,779
2007-08-10 2007-08-08 172.802 460,800 +18,281 1.42% 79,627,164
2007-08-09 2007-08-07 172.556 442,519 -1,666 1.36% 76,359,241
2007-08-08 2007-08-06 169.356 444,185 +2,357 1.37% 75,225,311
2007-08-07 2007-08-03 174.525 441,828 +4,022 1.36% 77,110,077
2007-08-06 2007-08-02 174.033 437,806 +4,103 1.35% 76,192,599
2007-08-03 2007-08-01 175.756 433,703 -1,585 1.33% 76,225,855
2007-08-02 2007-07-31 182.156 435,288 +9,181 1.34% 79,290,303
2007-08-01 2007-07-30 186.094 426,107 +10,400 1.31% 79,296,155
2007-07-31 2007-07-27 182.156 415,707 -15,153 1.28% 75,723,508
2007-07-30 2007-07-26 185.356 430,860 -6,378 1.32% 79,862,485
2007-07-27 2007-07-25 189.295 437,238 -1,665 1.34% 82,766,750
2007-07-26 2007-07-24 192.248 438,903 -975 1.35% 84,378,393
2007-07-25 2007-07-23 191.018 439,878 +12,715 1.35% 84,024,440
2007-07-24 2007-07-20 190.033 427,163 +3,291 1.31% 81,175,055
2007-07-23 2007-07-19 187.325 423,872 +18,687 1.30% 79,401,929
2007-07-20 2007-07-18 187.818 405,185 -8,856 1.25% 76,100,860
2007-07-19 2007-07-17 188.556 414,041 -6,622 1.27% 78,069,929
2007-07-18 2007-07-16 189.787 420,663 -3,006 1.29% 79,836,292
2007-07-17 2007-07-13 192.002 423,669 +99,977 1.30% 81,345,392
2007-07-16 2007-07-12 194.710 323,692 +71,011 1.00% 63,026,054
2007-07-13 2007-07-11 190.525 252,681 -17,062 0.78% 48,142,120
2007-07-12 2007-07-10 194.464 269,743 -528 0.83% 52,455,247
2007-07-11 2007-07-09 194.956 270,271 +203 0.83% 52,690,982
2007-07-09 2007-07-05 188.556 270,068 -24,415 0.83% 50,922,951
2007-07-06 2007-07-04 189.295 294,483 -23,440 0.91% 55,744,013
2007-07-05 2007-07-03 189.048 317,923 +10,643 0.98% 60,102,818
2007-07-04 2007-06-29 183.141 307,280 +21,287 0.94% 56,275,439
2007-07-03 2007-06-28 185.110 285,993 +7,191 0.88% 52,940,119
2007-06-29 2007-06-27 186.587 278,802 -203 0.86% 52,020,768
2007-06-28 2007-06-26 185.848 279,005 -244 0.86% 51,852,608
2007-06-27 2007-06-25 186.341 279,249 +16,778 0.86% 52,035,433
2007-06-26 2007-06-22 189.295 262,471 0.81% 49,684,318

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top