History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 55,400 | +0 | 0.01% | 2,330,124 |
| 2025-10-13 | 2025-10-09 | 40.440 | 55,400 | +0 | 0.01% | 2,240,376 |
| 2025-10-10 | 2025-10-08 | 35.980 | 55,400 | +0 | 0.01% | 1,993,292 |
| 2025-10-09 | 2025-10-06 | 36.560 | 55,400 | +0 | 0.01% | 2,025,424 |
| 2025-10-08 | 2025-10-03 | 36.140 | 55,400 | +0 | 0.01% | 2,002,156 |
| 2025-10-06 | 2025-10-02 | 36.600 | 55,400 | +0 | 0.01% | 2,027,640 |
| 2025-10-03 | 2025-09-30 | 35.500 | 55,400 | +0 | 0.01% | 1,966,700 |
| 2025-10-02 | 2025-09-29 | 34.540 | 55,400 | +0 | 0.01% | 1,913,516 |
| 2025-09-30 | 2025-09-26 | 33.540 | 55,400 | +0 | 0.01% | 1,858,116 |
| 2025-09-29 | 2025-09-25 | 35.400 | 55,400 | +0 | 0.01% | 1,961,160 |
| 2025-09-26 | 2025-09-24 | 33.780 | 55,400 | -1,000 | 0.01% | 1,871,412 |
| 2025-09-25 | 2025-09-23 | 33.840 | 56,400 | +1,000 | 0.01% | 1,908,576 |
| 2025-09-24 | 2025-09-22 | 35.640 | 55,400 | -600 | 0.01% | 1,974,456 |
| 2025-09-23 | 2025-09-19 | 34.980 | 56,000 | +1,000 | 0.01% | 1,958,880 |
| 2025-09-22 | 2025-09-18 | 35.140 | 55,000 | +1,000 | 0.01% | 1,932,700 |
| 2025-09-08 | 2025-09-04 | 31.240 | 54,000 | +1,000 | 0.01% | 1,686,960 |
| 2025-09-02 | 2025-08-29 | 35.020 | 53,000 | -1,200 | 0.01% | 1,856,060 |
| 2025-09-01 | 2025-08-28 | 38.600 | 54,200 | -1,000 | 0.01% | 2,092,120 |
| 2025-08-29 | 2025-08-27 | 35.200 | 55,200 | +200 | 0.01% | 1,943,040 |
| 2025-08-28 | 2025-08-26 | 34.940 | 55,000 | +1,000 | 0.01% | 1,921,700 |
| 2025-08-27 | 2025-08-25 | 37.100 | 54,000 | +11,000 | 0.01% | 2,003,400 |
| 2025-08-26 | 2025-08-22 | 36.060 | 43,000 | +600 | 0.01% | 1,550,580 |
| 2025-08-25 | 2025-08-21 | 31.320 | 42,400 | -600 | 0.01% | 1,327,968 |
| 2025-08-22 | 2025-08-20 | 29.720 | 43,000 | -10,000 | 0.01% | 1,277,960 |
| 2025-08-20 | 2025-08-18 | 28.800 | 53,000 | +9,400 | 0.01% | 1,526,400 |
| 2025-08-01 | 2025-07-30 | 25.350 | 43,600 | -2,000 | 0.01% | 1,105,260 |
| 2025-07-17 | 2025-07-15 | 25.500 | 45,600 | -800 | 0.01% | 1,162,800 |
| 2025-07-02 | 2025-06-27 | 24.350 | 46,400 | -5,000 | 0.01% | 1,129,840 |
| 2025-06-11 | 2025-06-09 | 24.000 | 51,400 | -2,000 | 0.01% | 1,233,600 |
| 2025-06-09 | 2025-06-05 | 23.600 | 53,400 | -3,000 | 0.01% | 1,260,240 |
| 2025-05-09 | 2025-05-07 | 23.050 | 56,400 | +5,000 | 0.01% | 1,300,020 |
| 2025-04-09 | 2025-04-07 | 19.440 | 51,400 | -10,000 | 0.01% | 999,216 |
| 2025-04-02 | 2025-03-31 | 24.525 | 61,400 | +133 | 0.01% | 1,505,810 |
| 2025-03-31 | 2025-03-27 | 25.501 | 61,267 | +778 | 0.01% | 1,562,398 |
| 2025-03-25 | 2025-03-21 | 26.375 | 60,489 | +2,528 | 0.01% | 1,595,428 |
| 2025-03-24 | 2025-03-20 | 27.609 | 57,961 | +3,890 | 0.01% | 1,600,271 |
| 2025-03-21 | 2025-03-19 | 28.483 | 54,071 | +7,391 | 0.01% | 1,540,130 |
| 2025-03-20 | 2025-03-18 | 29.358 | 46,680 | -6,807 | 0.01% | 1,370,409 |
| 2025-03-17 | 2025-03-13 | 28.278 | 53,487 | +6,807 | 0.01% | 1,512,496 |
| 2025-03-05 | 2025-03-03 | 27.044 | 46,680 | -778 | 0.01% | 1,262,409 |
| 2025-03-03 | 2025-02-27 | 32.802 | 47,458 | +4,863 | 0.01% | 1,556,731 |
| 2025-02-26 | 2025-02-24 | 35.630 | 42,595 | +389 | 0.01% | 1,517,662 |
| 2025-02-25 | 2025-02-21 | 33.779 | 42,206 | -22,368 | 0.01% | 1,425,683 |
| 2025-02-19 | 2025-02-17 | 28.483 | 64,574 | +973 | 0.01% | 1,839,292 |
| 2025-02-17 | 2025-02-13 | 27.404 | 63,601 | +1,945 | 0.01% | 1,742,908 |
| 2025-02-14 | 2025-02-12 | 29.872 | 61,656 | -4,474 | 0.01% | 1,841,768 |
| 2025-02-11 | 2025-02-07 | 30.437 | 66,130 | +1,945 | 0.01% | 2,012,814 |
| 2025-02-10 | 2025-02-06 | 31.363 | 64,185 | +4,474 | 0.01% | 2,013,014 |
| 2025-02-07 | 2025-02-05 | 30.232 | 59,711 | -1,945 | 0.01% | 1,805,157 |
| 2025-02-05 | 2025-02-03 | 29.100 | 61,656 | -3,890 | 0.01% | 1,794,218 |
| 2025-02-04 | 2025-01-28 | 27.867 | 65,546 | +5,835 | 0.01% | 1,826,538 |
| 2025-02-03 | 2025-01-24 | 30.386 | 59,711 | -12,448 | 0.01% | 1,814,367 |
| 2025-01-24 | 2025-01-22 | 28.895 | 72,159 | +778 | 0.01% | 2,085,020 |
| 2025-01-23 | 2025-01-21 | 28.381 | 71,381 | +2,917 | 0.01% | 2,025,840 |
| 2025-01-22 | 2025-01-20 | 26.478 | 68,464 | -1,361 | 0.01% | 1,812,812 |
| 2025-01-03 | 2024-12-31 | 25.039 | 69,825 | +583 | 0.01% | 1,748,329 |
| 2025-01-02 | 2024-12-27 | 25.604 | 69,242 | +778 | 0.01% | 1,772,892 |
| 2024-12-27 | 2024-12-20 | 22.417 | 68,464 | -9,724 | 0.01% | 1,534,730 |
| 2024-12-11 | 2024-12-09 | 20.381 | 78,188 | -584 | 0.01% | 1,593,518 |
| 2024-12-02 | 2024-11-28 | 19.229 | 78,772 | -1,167 | 0.01% | 1,514,701 |
| 2024-11-28 | 2024-11-26 | 18.962 | 79,939 | +9,725 | 0.01% | 1,515,769 |
| 2024-11-13 | 2024-11-11 | 23.856 | 70,214 | -973 | 0.01% | 1,675,039 |
| 2024-10-24 | 2024-10-22 | 19.908 | 71,187 | -9,724 | 0.01% | 1,417,162 |
| 2024-10-15 | 2024-10-10 | 21.697 | 80,911 | +10,697 | 0.01% | 1,755,510 |
| 2024-10-08 | 2024-10-04 | 24.576 | 70,214 | -4,862 | 0.01% | 1,725,579 |
| 2024-10-07 | 2024-10-03 | 21.645 | 75,076 | +4,862 | 0.01% | 1,625,049 |
| 2024-10-02 | 2024-09-27 | 19.455 | 70,214 | -973 | 0.01% | 1,366,024 |
| 2024-07-16 | 2024-07-12 | 19.167 | 71,187 | -583 | 0.01% | 1,364,457 |
| 2024-07-15 | 2024-07-11 | 19.722 | 71,770 | -1,945 | 0.01% | 1,415,484 |
| 2024-07-12 | 2024-07-10 | 19.455 | 73,715 | +972 | 0.01% | 1,434,136 |
| 2024-07-11 | 2024-07-09 | 19.537 | 72,743 | -972 | 0.01% | 1,421,210 |
| 2024-07-08 | 2024-07-04 | 17.645 | 73,715 | -4,862 | 0.01% | 1,300,728 |
| 2024-07-04 | 2024-07-02 | 18.433 | 78,577 | +3,357 | 0.01% | 1,448,399 |
| 2024-06-24 | 2024-06-20 | 19.120 | 75,220 | -13,034 | 0.01% | 1,438,232 |
| 2024-06-21 | 2024-06-19 | 19.357 | 88,254 | +373 | 0.01% | 1,708,302 |
| 2024-06-17 | 2024-06-13 | 18.519 | 87,881 | -5,586 | 0.01% | 1,627,450 |
| 2024-06-12 | 2024-06-07 | 18.025 | 93,467 | +1,862 | 0.01% | 1,684,712 |
| 2024-05-24 | 2024-05-22 | 18.497 | 91,605 | +1,489 | 0.01% | 1,694,446 |
| 2024-05-23 | 2024-05-21 | 18.390 | 90,116 | +4,655 | 0.01% | 1,657,224 |
| 2024-05-22 | 2024-05-20 | 19.034 | 85,461 | -558 | 0.01% | 1,626,699 |
| 2024-05-21 | 2024-05-17 | 19.464 | 86,019 | +4,654 | 0.01% | 1,674,280 |
| 2024-05-17 | 2024-05-14 | 19.228 | 81,365 | +559 | 0.01% | 1,564,466 |
| 2024-05-10 | 2024-05-08 | 17.531 | 80,806 | +2,793 | 0.01% | 1,416,574 |
| 2024-04-15 | 2024-04-11 | 16.736 | 78,013 | +558 | 0.01% | 1,305,599 |
| 2024-04-10 | 2024-04-08 | 16.242 | 77,455 | -2,793 | 0.01% | 1,257,989 |
| 2024-04-09 | 2024-04-05 | 15.962 | 80,248 | +2,793 | 0.01% | 1,280,939 |
| 2024-04-02 | 2024-03-27 | 16.113 | 77,455 | -4,654 | 0.01% | 1,248,005 |
| 2024-03-28 | 2024-03-26 | 16.671 | 82,109 | -1,862 | 0.01% | 1,368,857 |
| 2024-03-27 | 2024-03-25 | 16.908 | 83,971 | -931 | 0.01% | 1,419,742 |
| 2024-03-21 | 2024-03-19 | 17.616 | 84,902 | +4,654 | 0.01% | 1,495,675 |
| 2024-03-13 | 2024-03-11 | 19.013 | 80,248 | -10,240 | 0.01% | 1,525,749 |
| 2024-03-12 | 2024-03-08 | 19.249 | 90,488 | -9,309 | 0.01% | 1,741,825 |
| 2024-03-11 | 2024-03-07 | 17.896 | 99,797 | -931 | 0.01% | 1,785,945 |
| 2024-03-08 | 2024-03-06 | 18.433 | 100,728 | +3,723 | 0.01% | 1,856,705 |
| 2024-03-07 | 2024-03-05 | 18.046 | 97,005 | -2,420 | 0.01% | 1,750,568 |
| 2024-03-06 | 2024-03-04 | 18.863 | 99,425 | -186 | 0.01% | 1,875,407 |
| 2024-03-05 | 2024-03-01 | 18.906 | 99,611 | +3,910 | 0.01% | 1,883,196 |
| 2024-03-04 | 2024-02-29 | 18.970 | 95,701 | +5,772 | 0.01% | 1,815,443 |
| 2024-02-28 | 2024-02-26 | 17.036 | 89,929 | +1,862 | 0.01% | 1,532,070 |
| 2024-02-14 | 2024-02-07 | 15.146 | 88,067 | -2,793 | 0.01% | 1,333,853 |
| 2024-02-05 | 2024-02-01 | 14.845 | 90,860 | +2,793 | 0.01% | 1,348,827 |
| 2024-02-01 | 2024-01-30 | 15.146 | 88,067 | -2,793 | 0.01% | 1,333,853 |
| 2024-01-26 | 2024-01-24 | 16.027 | 90,860 | +2,793 | 0.01% | 1,456,187 |
| 2024-01-24 | 2024-01-22 | 15.124 | 88,067 | -1,862 | 0.01% | 1,331,961 |
| 2023-12-20 | 2023-12-18 | 17.982 | 89,929 | +1,862 | 0.01% | 1,617,077 |
| 2023-12-11 | 2023-12-07 | 17.595 | 88,067 | +18,618 | 0.01% | 1,549,539 |
| 2023-11-13 | 2023-11-09 | 19.872 | 69,449 | -4,654 | 0.01% | 1,380,109 |
| 2023-10-26 | 2023-10-24 | 19.378 | 74,103 | +4,654 | 0.01% | 1,435,978 |
| 2023-10-20 | 2023-10-18 | 22.558 | 69,449 | -931 | 0.01% | 1,566,610 |
| 2023-10-18 | 2023-10-16 | 23.578 | 70,380 | +931 | 0.01% | 1,659,431 |
| 2023-10-11 | 2023-10-09 | 24.438 | 69,449 | -931 | 0.01% | 1,697,161 |
| 2023-10-10 | 2023-10-06 | 24.115 | 70,380 | +931 | 0.01% | 1,697,232 |
| 2023-10-04 | 2023-09-29 | 25.404 | 69,449 | -931 | 0.01% | 1,764,301 |
| 2023-09-29 | 2023-09-27 | 25.189 | 70,380 | -558 | 0.01% | 1,772,832 |
| 2023-09-26 | 2023-09-22 | 26.586 | 70,938 | -931 | 0.01% | 1,885,948 |
| 2023-09-19 | 2023-09-15 | 25.297 | 71,869 | +4,655 | 0.01% | 1,818,059 |
| 2023-09-18 | 2023-09-14 | 25.619 | 67,214 | +931 | 0.01% | 1,721,962 |
| 2023-09-15 | 2023-09-13 | 24.975 | 66,283 | +931 | 0.01% | 1,655,391 |
| 2023-09-14 | 2023-09-12 | 25.941 | 65,352 | -931 | 0.01% | 1,695,319 |
| 2023-09-11 | 2023-09-06 | 26.425 | 66,283 | +931 | 0.01% | 1,751,511 |
| 2023-08-31 | 2023-08-29 | 26.640 | 65,352 | -373 | 0.01% | 1,740,949 |
| 2023-08-29 | 2023-08-25 | 25.512 | 65,725 | -558 | 0.01% | 1,676,755 |
| 2023-08-09 | 2023-08-07 | 28.949 | 66,283 | -1,862 | 0.01% | 1,918,830 |
| 2023-07-31 | 2023-07-27 | 30.238 | 68,145 | +558 | 0.01% | 2,060,573 |
| 2023-07-24 | 2023-07-20 | 31.312 | 67,587 | +559 | 0.01% | 2,116,300 |
| 2023-07-21 | 2023-07-19 | 32.440 | 67,028 | +372 | 0.01% | 2,174,396 |
| 2023-07-13 | 2023-07-11 | 32.870 | 66,656 | -186 | 0.01% | 2,190,969 |
| 2023-07-12 | 2023-07-10 | 31.849 | 66,842 | -5,772 | 0.01% | 2,128,873 |
| 2023-07-11 | 2023-07-07 | 32.548 | 72,614 | +373 | 0.01% | 2,363,407 |
| 2023-07-03 | 2023-06-29 | 33.729 | 72,241 | -373 | 0.01% | 2,436,626 |
| 2023-06-30 | 2023-06-28 | 31.366 | 72,614 | -1,117 | 0.01% | 2,277,607 |
| 2023-06-29 | 2023-06-27 | 33.353 | 73,731 | +372 | 0.01% | 2,459,163 |
| 2023-06-28 | 2023-06-26 | 31.366 | 73,359 | +187 | 0.01% | 2,300,974 |
| 2023-06-27 | 2023-06-23 | 31.366 | 73,172 | -931 | 0.01% | 2,295,109 |
| 2023-06-26 | 2023-06-21 | 32.333 | 74,103 | -931 | 0.01% | 2,395,950 |
| 2023-06-23 | 2023-06-20 | 33.246 | 75,034 | -5,400 | 0.01% | 2,494,562 |
| 2023-06-20 | 2023-06-16 | 30.023 | 80,434 | -3,500 | 0.01% | 2,414,888 |
| 2023-06-19 | 2023-06-15 | 28.573 | 83,934 | -1,862 | 0.01% | 2,398,253 |
| 2023-06-12 | 2023-06-08 | 26.478 | 85,796 | +931 | 0.01% | 2,271,745 |
| 2023-06-09 | 2023-06-07 | 26.371 | 84,865 | -15,826 | 0.01% | 2,237,977 |
| 2023-06-08 | 2023-06-06 | 26.049 | 100,691 | -17,750 | 0.01% | 2,622,877 |
| 2023-05-15 | 2023-05-11 | 24.545 | 118,441 | -558 | 0.02% | 2,907,126 |
| 2023-05-11 | 2023-05-09 | 25.351 | 118,999 | -559 | 0.02% | 3,016,691 |
| 2023-05-10 | 2023-05-08 | 25.941 | 119,558 | +1,117 | 0.02% | 3,101,497 |
| 2023-05-08 | 2023-05-04 | 25.673 | 118,441 | -930 | 0.02% | 3,040,713 |
| 2023-05-02 | 2023-04-27 | 26.532 | 119,371 | -1,676 | 0.02% | 3,167,170 |
| 2023-04-26 | 2023-04-24 | 27.929 | 121,047 | -373 | 0.02% | 3,380,671 |
| 2023-04-25 | 2023-04-21 | 27.714 | 121,420 | -372 | 0.02% | 3,365,003 |
| 2023-04-24 | 2023-04-20 | 28.143 | 121,792 | -1,489 | 0.02% | 3,427,643 |
| 2023-04-21 | 2023-04-19 | 26.425 | 123,281 | -2,793 | 0.02% | 3,257,668 |
| 2023-04-18 | 2023-04-14 | 25.941 | 126,074 | +1,675 | 0.02% | 3,270,530 |
| 2023-04-17 | 2023-04-13 | 25.941 | 124,399 | +373 | 0.02% | 3,227,079 |
| 2023-04-14 | 2023-04-12 | 27.622 | 124,026 | +11,730 | 0.02% | 3,425,895 |
| 2023-04-13 | 2023-04-11 | 26.802 | 112,296 | +2,030 | 0.02% | 3,009,749 |
| 2023-03-30 | 2023-03-28 | 26.091 | 110,266 | -3,108 | 0.02% | 2,876,934 |
| 2023-03-28 | 2023-03-24 | 27.294 | 113,374 | -914 | 0.02% | 3,094,454 |
| 2023-03-27 | 2023-03-23 | 28.880 | 114,288 | +366 | 0.02% | 3,300,688 |
| 2023-03-24 | 2023-03-22 | 28.388 | 113,922 | +365 | 0.02% | 3,234,036 |
| 2023-03-22 | 2023-03-20 | 27.349 | 113,557 | +366 | 0.02% | 3,105,660 |
| 2023-03-21 | 2023-03-17 | 27.951 | 113,191 | +1,280 | 0.02% | 3,163,754 |
| 2023-03-03 | 2023-03-01 | 26.091 | 111,911 | -1,463 | 0.02% | 2,919,854 |
| 2023-03-02 | 2023-02-28 | 25.489 | 113,374 | +1,463 | 0.02% | 2,889,810 |
| 2023-03-01 | 2023-02-27 | 24.395 | 111,911 | -914 | 0.02% | 2,730,094 |
| 2023-02-27 | 2023-02-23 | 22.754 | 112,825 | -914 | 0.02% | 2,567,253 |
| 2023-02-24 | 2023-02-22 | 23.411 | 113,739 | +914 | 0.02% | 2,662,705 |
| 2023-02-22 | 2023-02-20 | 23.411 | 112,825 | -914 | 0.02% | 2,641,308 |
| 2023-01-30 | 2023-01-26 | 22.043 | 113,739 | +1,828 | 0.02% | 2,507,174 |
| 2023-01-19 | 2023-01-17 | 20.698 | 111,911 | -1,828 | 0.02% | 2,316,295 |
| 2023-01-16 | 2023-01-12 | 20.895 | 113,739 | +1,828 | 0.02% | 2,376,527 |
| 2023-01-09 | 2023-01-05 | 20.085 | 111,911 | -1,828 | 0.02% | 2,247,737 |
| 2023-01-06 | 2023-01-04 | 20.194 | 113,739 | +1,828 | 0.02% | 2,296,894 |
| 2022-12-02 | 2022-11-30 | 18.532 | 111,911 | -1,828 | 0.02% | 2,073,892 |
| 2022-11-22 | 2022-11-18 | 18.007 | 113,739 | +1,828 | 0.02% | 2,048,044 |
| 2022-10-11 | 2022-10-07 | 16.016 | 111,911 | -592,529 | 0.02% | 1,792,313 |
| 2022-06-30 | 2022-06-28 | 19.757 | 704,440 | -3,656 | 0.10% | 13,917,515 |
| 2022-06-29 | 2022-06-27 | 19.429 | 708,096 | -5,485 | 0.10% | 13,757,358 |
| 2022-06-20 | 2022-06-16 | 19.254 | 713,581 | -4,570 | 0.10% | 13,739,024 |
| 2022-06-17 | 2022-06-15 | 19.538 | 718,151 | -5,485 | 0.10% | 14,031,276 |
| 2022-06-16 | 2022-06-14 | 18.663 | 723,636 | -2,742 | 0.10% | 13,505,141 |
| 2022-06-14 | 2022-06-10 | 18.729 | 726,378 | +27,240 | 0.11% | 13,603,993 |
| 2022-06-10 | 2022-06-08 | 18.904 | 699,138 | -7,861 | 0.10% | 13,216,200 |
| 2022-06-02 | 2022-05-31 | 18.904 | 706,999 | -93,240 | 0.10% | 13,364,801 |
| 2022-05-30 | 2022-05-26 | 18.050 | 800,239 | -3,656 | 0.12% | 14,444,536 |
| 2022-05-20 | 2022-05-18 | 17.897 | 803,895 | -2,742 | 0.12% | 14,387,408 |
| 2022-05-16 | 2022-05-12 | 16.891 | 806,637 | +2,742 | 0.12% | 13,624,651 |
| 2022-05-06 | 2022-05-04 | 18.247 | 803,895 | -18,282 | 0.12% | 14,668,825 |
| 2022-05-05 | 2022-05-03 | 18.422 | 822,177 | +15,540 | 0.12% | 15,146,328 |
| 2022-04-28 | 2022-04-26 | 17.328 | 806,637 | -2,926 | 0.12% | 13,977,621 |
| 2022-04-26 | 2022-04-22 | 18.132 | 809,563 | +19,259 | 0.12% | 14,678,632 |
| 2022-04-25 | 2022-04-21 | 17.370 | 790,304 | +3,570 | 0.12% | 13,727,211 |
| 2022-04-22 | 2022-04-20 | 17.840 | 786,734 | -17,847 | 0.12% | 14,035,485 |
| 2022-04-21 | 2022-04-19 | 17.504 | 804,581 | +16,062 | 0.12% | 14,083,391 |
| 2022-04-13 | 2022-04-11 | 16.675 | 788,519 | +893 | 0.12% | 13,148,358 |
| 2022-04-12 | 2022-04-08 | 17.594 | 787,626 | +2,677 | 0.12% | 13,857,220 |
| 2022-04-11 | 2022-04-07 | 17.795 | 784,949 | +4,997 | 0.12% | 13,968,455 |
| 2022-04-07 | 2022-04-04 | 18.333 | 779,952 | +1,785 | 0.12% | 14,299,064 |
| 2022-04-06 | 2022-04-01 | 18.109 | 778,167 | +892 | 0.12% | 14,091,934 |
| 2022-04-04 | 2022-03-31 | 17.952 | 777,275 | +5,354 | 0.12% | 13,953,837 |
| 2022-03-31 | 2022-03-29 | 18.244 | 771,921 | +4,462 | 0.11% | 14,082,627 |
| 2022-03-30 | 2022-03-28 | 18.580 | 767,459 | +892 | 0.11% | 14,259,232 |
| 2022-03-29 | 2022-03-25 | 18.647 | 766,567 | +1,964 | 0.11% | 14,294,201 |
| 2022-03-28 | 2022-03-24 | 19.499 | 764,603 | +10,351 | 0.11% | 14,908,765 |
| 2022-03-25 | 2022-03-23 | 21.471 | 754,252 | +11,601 | 0.11% | 16,194,532 |
| 2022-03-21 | 2022-03-17 | 17.302 | 742,651 | -714 | 0.11% | 12,849,567 |
| 2022-03-18 | 2022-03-16 | 16.361 | 743,365 | +714 | 0.11% | 12,162,179 |
| 2022-03-16 | 2022-03-14 | 16.137 | 742,651 | -893 | 0.11% | 11,984,052 |
| 2022-03-14 | 2022-03-10 | 17.907 | 743,544 | -1,784 | 0.11% | 13,314,960 |
| 2022-03-11 | 2022-03-09 | 17.549 | 745,328 | +892 | 0.11% | 13,079,635 |
| 2022-03-09 | 2022-03-07 | 17.840 | 744,436 | +1,785 | 0.11% | 13,280,880 |
| 2022-01-14 | 2022-01-12 | 25.550 | 742,651 | -1,785 | 0.11% | 18,974,749 |
| 2022-01-12 | 2022-01-10 | 25.886 | 744,436 | +1,785 | 0.11% | 19,270,624 |
| 2021-12-15 | 2021-12-13 | 25.326 | 742,651 | -1,785 | 0.11% | 18,808,304 |
| 2021-12-13 | 2021-12-09 | 24.654 | 744,436 | +1,785 | 0.11% | 18,352,975 |
| 2021-11-15 | 2021-11-11 | 25.494 | 742,651 | -93,699 | 0.11% | 18,933,138 |
| 2021-10-20 | 2021-10-18 | 28.800 | 836,350 | -2,677 | 0.12% | 24,086,717 |
| 2021-10-19 | 2021-10-15 | 28.912 | 839,027 | -15,170 | 0.12% | 24,257,837 |
| 2021-10-04 | 2021-09-29 | 28.632 | 854,197 | -4,462 | 0.13% | 24,457,123 |
| 2021-09-23 | 2021-09-20 | 28.912 | 858,659 | -714 | 0.13% | 24,825,435 |
| 2021-09-16 | 2021-09-14 | 30.313 | 859,373 | +357 | 0.13% | 26,049,861 |
| 2021-09-13 | 2021-09-09 | 30.705 | 859,016 | -535 | 0.13% | 26,375,958 |
| 2021-09-10 | 2021-09-08 | 30.873 | 859,551 | +892 | 0.13% | 26,536,869 |
| 2021-08-13 | 2021-08-11 | 32.050 | 858,659 | +35,695 | 0.13% | 27,519,668 |
| 2021-08-12 | 2021-08-10 | 34.291 | 822,964 | -1,785 | 0.12% | 28,220,109 |
| 2021-08-11 | 2021-08-09 | 34.403 | 824,749 | +892 | 0.12% | 28,373,741 |
| 2021-08-10 | 2021-08-06 | 33.562 | 823,857 | +17,848 | 0.12% | 27,650,634 |
| 2021-08-09 | 2021-08-05 | 34.347 | 806,009 | -22,309 | 0.12% | 27,683,870 |
| 2021-08-06 | 2021-08-04 | 35.467 | 828,318 | -18,740 | 0.12% | 29,378,339 |
| 2021-08-05 | 2021-08-03 | 33.114 | 847,058 | -892 | 0.13% | 28,049,625 |
| 2021-08-04 | 2021-08-02 | 33.731 | 847,950 | -25,879 | 0.13% | 28,601,787 |
| 2021-08-03 | 2021-07-30 | 31.041 | 873,829 | -35,695 | 0.13% | 27,124,557 |
| 2021-08-02 | 2021-07-29 | 30.089 | 909,524 | -28,556 | 0.13% | 27,366,224 |
| 2021-07-29 | 2021-07-27 | 28.632 | 938,080 | +893 | 0.14% | 26,858,837 |
| 2021-07-28 | 2021-07-26 | 28.520 | 937,187 | +17,847 | 0.14% | 26,728,247 |
| 2021-07-27 | 2021-07-23 | 28.912 | 919,340 | +8,924 | 0.14% | 26,579,836 |
| 2021-07-26 | 2021-07-22 | 30.257 | 910,416 | -1,785 | 0.14% | 27,546,097 |
| 2021-07-22 | 2021-07-20 | 28.632 | 912,201 | +36,587 | 0.14% | 26,117,877 |
| 2021-07-21 | 2021-07-19 | 30.257 | 875,614 | -45,511 | 0.13% | 26,493,107 |
| 2021-07-16 | 2021-07-14 | 29.080 | 921,125 | +893 | 0.14% | 26,786,277 |
| 2021-07-15 | 2021-07-13 | 29.080 | 920,232 | -18,740 | 0.14% | 26,760,309 |
| 2021-07-14 | 2021-07-12 | 27.847 | 938,972 | +892 | 0.14% | 26,147,819 |
| 2021-07-13 | 2021-07-09 | 24.541 | 938,080 | -892 | 0.14% | 23,021,861 |
| 2021-07-12 | 2021-07-08 | 24.317 | 938,972 | -8,924 | 0.14% | 22,833,306 |
| 2021-07-09 | 2021-07-07 | 24.990 | 947,896 | +8,924 | 0.14% | 23,687,650 |
| 2021-07-07 | 2021-07-05 | 26.278 | 938,972 | -1,606 | 0.14% | 24,674,702 |
| 2021-07-06 | 2021-07-02 | 26.334 | 940,578 | +892 | 0.14% | 24,769,607 |
| 2021-07-05 | 2021-06-30 | 27.175 | 939,686 | -8,210 | 0.14% | 25,535,886 |
| 2021-06-30 | 2021-06-28 | 26.662 | 947,896 | +9,665 | 0.14% | 25,273,112 |
| 2021-06-28 | 2021-06-24 | 25.643 | 938,231 | -883 | 0.14% | 24,059,417 |
| 2021-06-24 | 2021-06-22 | 25.247 | 939,114 | +8,832 | 0.14% | 23,709,931 |
| 2021-06-23 | 2021-06-21 | 25.870 | 930,282 | -883 | 0.14% | 24,066,223 |
| 2021-06-22 | 2021-06-18 | 26.209 | 931,165 | -9,716 | 0.14% | 24,405,334 |
| 2021-06-21 | 2021-06-17 | 26.040 | 940,881 | -1,060 | 0.14% | 24,500,201 |
| 2021-06-18 | 2021-06-16 | 25.530 | 941,941 | -883 | 0.14% | 24,047,911 |
| 2021-06-16 | 2021-06-11 | 25.757 | 942,824 | -883 | 0.14% | 24,283,940 |
| 2021-06-15 | 2021-06-10 | 25.700 | 943,707 | +2,826 | 0.14% | 24,253,262 |
| 2021-06-11 | 2021-06-09 | 25.021 | 940,881 | +883 | 0.14% | 23,541,498 |
| 2021-06-09 | 2021-06-07 | 25.191 | 939,998 | -1,766 | 0.14% | 23,679,038 |
| 2021-06-07 | 2021-06-03 | 24.624 | 941,764 | +883 | 0.14% | 23,190,412 |
| 2021-06-01 | 2021-05-28 | 23.719 | 940,881 | -883 | 0.14% | 22,316,488 |
| 2021-05-31 | 2021-05-27 | 23.662 | 941,764 | +883 | 0.14% | 22,284,120 |
| 2021-05-28 | 2021-05-26 | 22.643 | 940,881 | +4,416 | 0.14% | 21,304,523 |
| 2021-05-27 | 2021-05-25 | 22.575 | 936,465 | -883 | 0.14% | 21,140,917 |
| 2021-05-20 | 2021-05-17 | 21.805 | 937,348 | +44,164 | 0.14% | 20,439,217 |
| 2021-05-18 | 2021-05-14 | 21.715 | 893,184 | +8,832 | 0.13% | 19,395,307 |
| 2021-05-11 | 2021-05-07 | 21.670 | 884,352 | +15,899 | 0.13% | 19,163,473 |
| 2021-05-07 | 2021-05-05 | 21.851 | 868,453 | +17,666 | 0.13% | 18,976,265 |
| 2021-05-05 | 2021-05-03 | 21.715 | 850,787 | +26,498 | 0.13% | 18,474,665 |
| 2021-05-04 | 2021-04-30 | 22.009 | 824,289 | +52,996 | 0.12% | 18,141,905 |
| 2021-05-03 | 2021-04-29 | 22.756 | 771,293 | +26,498 | 0.12% | 17,551,836 |
| 2021-04-30 | 2021-04-28 | 23.096 | 744,795 | +6,183 | 0.11% | 17,201,806 |
| 2021-04-29 | 2021-04-27 | 22.700 | 738,612 | +17,665 | 0.11% | 16,766,324 |
| 2021-04-23 | 2021-04-21 | 21.851 | 720,947 | +17,665 | 0.11% | 15,753,163 |
| 2021-03-26 | 2021-03-24 | 22.485 | 703,282 | +3,534 | 0.11% | 15,813,058 |
| 2021-03-24 | 2021-03-22 | 23.209 | 699,748 | -1,767 | 0.10% | 16,240,621 |
| 2021-03-23 | 2021-03-19 | 23.322 | 701,515 | +28,265 | 0.11% | 16,361,055 |
| 2021-03-19 | 2021-03-17 | 24.681 | 673,250 | -3,534 | 0.10% | 16,616,516 |
| 2021-03-17 | 2021-03-15 | 22.371 | 676,784 | +44,164 | 0.10% | 15,140,637 |
| 2021-03-15 | 2021-03-11 | 23.775 | 632,620 | -1,767 | 0.09% | 15,040,744 |
| 2021-03-11 | 2021-03-09 | 22.122 | 634,387 | +17,666 | 0.10% | 14,034,145 |
| 2021-03-10 | 2021-03-08 | 22.326 | 616,721 | +105,992 | 0.09% | 13,769,012 |
| 2021-03-09 | 2021-03-05 | 23.662 | 510,729 | -1,767 | 0.08% | 12,084,924 |
| 2021-03-05 | 2021-03-03 | 24.455 | 512,496 | -1,766 | 0.08% | 12,532,893 |
| 2021-03-02 | 2021-02-26 | 22.394 | 514,262 | +44,163 | 0.08% | 11,516,429 |
| 2021-03-01 | 2021-02-25 | 23.096 | 470,099 | -2,649 | 0.07% | 10,857,419 |
| 2021-02-26 | 2021-02-24 | 22.983 | 472,748 | +58,295 | 0.07% | 10,865,078 |
| 2021-02-25 | 2021-02-23 | 23.889 | 414,453 | +88,327 | 0.06% | 9,900,676 |
| 2021-02-24 | 2021-02-22 | 24.624 | 326,126 | +4,417 | 0.05% | 8,030,670 |
| 2021-02-23 | 2021-02-19 | 25.813 | 321,709 | +1,766 | 0.05% | 8,304,341 |
| 2021-02-22 | 2021-02-18 | 25.134 | 319,943 | -883 | 0.05% | 8,041,419 |
| 2021-02-18 | 2021-02-16 | 25.360 | 320,826 | +13,249 | 0.05% | 8,136,258 |
| 2021-02-16 | 2021-02-09 | 24.058 | 307,577 | +883 | 0.05% | 7,399,799 |
| 2021-02-10 | 2021-02-08 | 23.662 | 306,694 | +44,164 | 0.05% | 7,257,026 |
| 2021-02-09 | 2021-02-05 | 24.002 | 262,530 | +44,163 | 0.04% | 6,301,180 |
| 2021-02-08 | 2021-02-04 | 24.907 | 218,367 | -2,650 | 0.03% | 5,438,972 |
| 2021-02-05 | 2021-02-03 | 25.360 | 221,017 | +2,650 | 0.03% | 5,605,067 |
| 2021-02-04 | 2021-02-02 | 25.530 | 218,367 | -17,665 | 0.03% | 5,574,946 |
| 2021-02-01 | 2021-01-28 | 25.021 | 236,032 | -1,060 | 0.04% | 5,905,685 |
| 2021-01-28 | 2021-01-26 | 25.870 | 237,092 | -707 | 0.04% | 6,133,526 |
| 2021-01-27 | 2021-01-25 | 27.172 | 237,799 | -24,731 | 0.04% | 6,461,426 |
| 2021-01-25 | 2021-01-21 | 26.379 | 262,530 | -2,827 | 0.04% | 6,925,354 |
| 2021-01-22 | 2021-01-20 | 27.115 | 265,357 | +2,650 | 0.04% | 7,195,205 |
| 2021-01-21 | 2021-01-19 | 27.398 | 262,707 | -5,300 | 0.04% | 7,197,706 |
| 2021-01-20 | 2021-01-18 | 26.606 | 268,007 | +1,767 | 0.04% | 7,130,519 |
| 2021-01-19 | 2021-01-15 | 24.455 | 266,240 | -6,183 | 0.04% | 6,510,797 |
| 2021-01-14 | 2021-01-12 | 24.455 | 272,423 | +883 | 0.04% | 6,662,000 |
| 2021-01-13 | 2021-01-11 | 24.341 | 271,540 | +2,650 | 0.04% | 6,609,664 |
| 2021-01-12 | 2021-01-08 | 24.115 | 268,890 | -883 | 0.04% | 6,484,274 |
| 2021-01-11 | 2021-01-07 | 23.096 | 269,773 | +11,129 | 0.04% | 6,230,685 |
| 2021-01-07 | 2021-01-05 | 23.775 | 258,644 | +16,782 | 0.04% | 6,149,344 |
| 2021-01-04 | 2020-12-29 | 22.009 | 241,862 | -883 | 0.04% | 5,323,178 |
| 2020-12-23 | 2020-12-21 | 21.126 | 242,745 | -1,767 | 0.04% | 5,128,248 |
| 2020-12-22 | 2020-12-18 | 21.919 | 244,512 | -1,766 | 0.04% | 5,359,357 |
| 2020-12-21 | 2020-12-17 | 21.647 | 246,278 | -4,417 | 0.04% | 5,331,147 |
| 2020-12-18 | 2020-12-16 | 21.511 | 250,695 | +4,417 | 0.04% | 5,392,702 |
| 2020-12-16 | 2020-12-14 | 21.511 | 246,278 | -4,417 | 0.04% | 5,297,687 |
| 2020-12-15 | 2020-12-11 | 21.375 | 250,695 | +7,067 | 0.04% | 5,358,642 |
| 2020-12-09 | 2020-12-07 | 22.349 | 243,628 | +1,766 | 0.04% | 5,444,794 |
| 2020-12-08 | 2020-12-04 | 22.439 | 241,862 | -1,766 | 0.04% | 5,427,232 |
| 2020-12-02 | 2020-11-30 | 22.643 | 243,628 | -884 | 0.04% | 5,516,509 |
| 2020-11-26 | 2020-11-24 | 24.228 | 244,512 | +15,369 | 0.04% | 5,924,082 |
| 2020-11-25 | 2020-11-23 | 22.756 | 229,143 | +883 | 0.03% | 5,214,465 |
| 2020-11-24 | 2020-11-20 | 23.436 | 228,260 | +13,249 | 0.03% | 5,349,427 |
| 2020-11-23 | 2020-11-19 | 23.436 | 215,011 | +12,190 | 0.03% | 5,038,928 |
| 2020-11-20 | 2020-11-18 | 23.266 | 202,821 | -1,414 | 0.03% | 4,718,803 |
| 2020-11-19 | 2020-11-17 | 22.700 | 204,235 | +17,666 | 0.03% | 4,636,088 |
| 2020-11-17 | 2020-11-13 | 23.492 | 186,569 | +12,189 | 0.03% | 4,382,932 |
| 2020-11-12 | 2020-11-10 | 24.624 | 174,380 | -883 | 0.03% | 4,294,010 |
| 2020-11-11 | 2020-11-09 | 25.247 | 175,263 | -12,543 | 0.03% | 4,424,887 |
| 2020-11-10 | 2020-11-06 | 23.832 | 187,806 | -7,243 | 0.03% | 4,475,779 |
| 2020-11-09 | 2020-11-05 | 23.436 | 195,049 | -15,722 | 0.03% | 4,571,105 |
| 2020-11-06 | 2020-11-04 | 19.722 | 210,771 | +1,767 | 0.03% | 4,156,867 |
| 2020-11-05 | 2020-11-03 | 20.605 | 209,004 | +5,299 | 0.03% | 4,306,586 |
| 2020-10-30 | 2020-10-28 | 21.602 | 203,705 | -353 | 0.03% | 4,400,350 |
| 2020-10-28 | 2020-10-23 | 21.058 | 204,058 | +8,833 | 0.03% | 4,297,082 |
| 2020-10-19 | 2020-10-15 | 21.737 | 195,225 | +8,832 | 0.03% | 4,243,691 |
| 2020-10-16 | 2020-10-14 | 22.643 | 186,393 | -1,766 | 0.03% | 4,220,527 |
| 2020-10-15 | 2020-10-12 | 22.621 | 188,159 | +1,766 | 0.03% | 4,256,255 |
| 2020-10-09 | 2020-10-07 | 21.873 | 186,393 | -1,766 | 0.03% | 4,077,029 |
| 2020-10-08 | 2020-10-06 | 21.511 | 188,159 | +1,766 | 0.03% | 4,047,489 |
| 2020-09-23 | 2020-09-21 | 21.285 | 186,393 | +28,442 | 0.03% | 3,967,296 |
| 2020-09-15 | 2020-09-11 | 21.692 | 157,951 | +530 | 0.02% | 3,426,297 |
| 2020-09-10 | 2020-09-08 | 22.349 | 157,421 | -8,833 | 0.02% | 3,518,171 |
| 2020-09-09 | 2020-09-07 | 22.643 | 166,254 | +883 | 0.02% | 3,764,517 |
| 2020-08-13 | 2020-08-11 | 25.021 | 165,371 | -1,766 | 0.02% | 4,137,698 |
| 2020-08-11 | 2020-08-07 | 25.700 | 167,137 | +883 | 0.03% | 4,295,419 |
| 2020-08-10 | 2020-08-06 | 26.379 | 166,254 | -883 | 0.02% | 4,385,662 |
| 2020-08-06 | 2020-08-04 | 25.983 | 167,137 | -2,650 | 0.03% | 4,342,726 |
| 2020-08-05 | 2020-08-03 | 25.587 | 169,787 | +2,650 | 0.03% | 4,344,302 |
| 2020-07-31 | 2020-07-29 | 26.153 | 167,137 | -884 | 0.03% | 4,371,110 |
| 2020-07-30 | 2020-07-28 | 24.964 | 168,021 | +1,767 | 0.03% | 4,194,491 |
| 2020-07-29 | 2020-07-27 | 24.738 | 166,254 | -883 | 0.02% | 4,112,734 |
| 2020-07-28 | 2020-07-24 | 25.077 | 167,137 | +5,299 | 0.03% | 4,191,345 |
| 2020-07-21 | 2020-07-17 | 26.040 | 161,838 | +9,716 | 0.02% | 4,214,203 |
| 2020-07-17 | 2020-07-15 | 28.021 | 152,122 | +35,331 | 0.02% | 4,262,598 |
| 2020-07-16 | 2020-07-14 | 28.927 | 116,791 | +8,833 | 0.02% | 3,378,371 |
| 2020-07-15 | 2020-07-13 | 30.455 | 107,958 | -8,833 | 0.02% | 3,287,867 |
| 2020-07-10 | 2020-07-08 | 30.795 | 116,791 | -1,767 | 0.02% | 3,596,544 |
| 2020-07-09 | 2020-07-07 | 29.832 | 118,558 | -5,299 | 0.02% | 3,536,866 |
| 2020-07-08 | 2020-07-06 | 31.078 | 123,857 | -8,833 | 0.02% | 3,849,196 |
| 2020-07-07 | 2020-07-03 | 29.436 | 132,690 | -12,366 | 0.02% | 3,905,878 |
| 2020-07-03 | 2020-06-30 | 26.832 | 145,056 | -883 | 0.02% | 3,892,164 |
| 2020-06-26 | 2020-06-23 | 27.115 | 145,939 | -1,413 | 0.02% | 3,957,164 |
| 2020-06-24 | 2020-06-22 | 28.893 | 147,352 | +5,829 | 0.02% | 4,257,498 |
| 2020-06-23 | 2020-06-19 | 30.892 | 141,523 | +10,856 | 0.02% | 4,371,920 |
| 2020-06-22 | 2020-06-18 | 31.691 | 130,667 | -21,891 | 0.02% | 4,141,015 |
| 2020-06-19 | 2020-06-17 | 25.981 | 152,558 | -8,231 | 0.02% | 3,963,641 |
| 2020-06-18 | 2020-06-16 | 26.724 | 160,789 | -1,401 | 0.02% | 4,296,849 |
| 2020-06-17 | 2020-06-15 | 23.183 | 162,190 | -876 | 0.02% | 3,760,088 |
| 2020-06-16 | 2020-06-12 | 24.040 | 163,066 | +876 | 0.02% | 3,920,067 |
| 2020-06-10 | 2020-06-08 | 25.296 | 162,190 | +8,756 | 0.02% | 4,102,757 |
| 2020-06-08 | 2020-06-04 | 24.554 | 153,434 | -875 | 0.02% | 3,767,368 |
| 2020-06-03 | 2020-06-01 | 24.439 | 154,309 | +875 | 0.02% | 3,771,230 |
| 2020-06-02 | 2020-05-29 | 22.384 | 153,434 | +876 | 0.02% | 3,434,438 |
| 2020-06-01 | 2020-05-28 | 22.178 | 152,558 | +8,756 | 0.02% | 3,383,469 |
| 2020-05-29 | 2020-05-27 | 23.412 | 143,802 | -875 | 0.02% | 3,366,640 |
| 2020-05-18 | 2020-05-14 | 25.696 | 144,677 | +2,627 | 0.02% | 3,717,577 |
| 2020-05-12 | 2020-05-08 | 27.066 | 142,050 | +8,756 | 0.02% | 3,844,745 |
| 2020-05-11 | 2020-05-07 | 27.123 | 133,294 | +5,254 | 0.02% | 3,615,365 |
| 2020-04-28 | 2020-04-24 | 25.125 | 128,040 | +875 | 0.02% | 3,216,965 |
| 2020-04-24 | 2020-04-22 | 26.438 | 127,165 | +1,752 | 0.02% | 3,361,991 |
| 2020-04-23 | 2020-04-21 | 26.609 | 125,413 | +4,378 | 0.02% | 3,337,155 |
| 2020-04-22 | 2020-04-20 | 27.580 | 121,035 | -876 | 0.02% | 3,338,152 |
| 2020-04-21 | 2020-04-17 | 27.237 | 121,911 | -1,751 | 0.02% | 3,320,544 |
| 2020-04-17 | 2020-04-15 | 26.895 | 123,662 | -876 | 0.02% | 3,325,869 |
| 2020-04-06 | 2020-04-02 | 28.094 | 124,538 | -1,751 | 0.02% | 3,498,766 |
| 2020-04-02 | 2020-03-31 | 27.466 | 126,289 | -8,931 | 0.02% | 3,468,635 |
| 2020-04-01 | 2020-03-30 | 26.552 | 135,220 | +1,751 | 0.02% | 3,590,392 |
| 2020-03-31 | 2020-03-27 | 27.237 | 133,469 | -1,576 | 0.02% | 3,635,354 |
| 2020-03-30 | 2020-03-26 | 27.580 | 135,045 | +2,627 | 0.02% | 3,724,548 |
| 2020-03-27 | 2020-03-25 | 28.551 | 132,418 | -526 | 0.02% | 3,780,637 |
| 2020-03-26 | 2020-03-24 | 26.038 | 132,944 | -7,881 | 0.02% | 3,461,637 |
| 2020-03-24 | 2020-03-20 | 24.554 | 140,825 | -13,134 | 0.02% | 3,457,770 |
| 2020-03-23 | 2020-03-19 | 24.154 | 153,959 | -18,388 | 0.02% | 3,718,719 |
| 2020-03-19 | 2020-03-17 | 25.639 | 172,347 | +17,512 | 0.03% | 4,418,736 |
| 2020-03-18 | 2020-03-16 | 27.180 | 154,835 | +81,434 | 0.02% | 4,208,468 |
| 2020-03-17 | 2020-03-13 | 35.403 | 73,401 | -6,129 | 0.01% | 2,598,613 |
| 2020-03-16 | 2020-03-12 | 34.375 | 79,530 | -2,627 | 0.01% | 2,733,855 |
| 2020-03-13 | 2020-03-11 | 35.746 | 82,157 | -1,751 | 0.01% | 2,936,749 |
| 2020-03-11 | 2020-03-09 | 35.289 | 83,908 | -4,904 | 0.01% | 2,961,009 |
| 2020-03-09 | 2020-03-05 | 37.173 | 88,812 | +1,751 | 0.01% | 3,301,419 |
| 2020-03-06 | 2020-03-04 | 37.744 | 87,061 | +5,780 | 0.01% | 3,286,042 |
| 2020-03-05 | 2020-03-03 | 38.144 | 81,281 | +525 | 0.01% | 3,100,369 |
| 2020-03-04 | 2020-03-02 | 39.743 | 80,756 | -1,751 | 0.01% | 3,209,460 |
| 2020-03-02 | 2020-02-27 | 38.601 | 82,507 | +8,756 | 0.01% | 3,184,824 |
| 2020-02-28 | 2020-02-26 | 38.315 | 73,751 | +1,226 | 0.01% | 2,825,780 |
| 2020-02-27 | 2020-02-25 | 40.199 | 72,525 | +525 | 0.01% | 2,915,468 |
| 2020-02-26 | 2020-02-24 | 39.914 | 72,000 | -33,799 | 0.01% | 2,873,807 |
| 2020-02-24 | 2020-02-20 | 36.831 | 105,799 | -1,401 | 0.02% | 3,896,630 |
| 2020-02-21 | 2020-02-19 | 35.746 | 107,200 | -350 | 0.02% | 3,831,926 |
| 2020-02-20 | 2020-02-18 | 37.059 | 107,550 | -1,752 | 0.02% | 3,985,686 |
| 2020-02-19 | 2020-02-17 | 35.917 | 109,302 | -28,896 | 0.02% | 3,925,787 |
| 2020-02-18 | 2020-02-14 | 32.719 | 138,198 | -875 | 0.02% | 4,521,727 |
| 2020-02-17 | 2020-02-13 | 32.833 | 139,073 | +4,378 | 0.02% | 4,566,239 |
| 2020-02-14 | 2020-02-12 | 32.091 | 134,695 | -876 | 0.02% | 4,322,507 |
| 2020-02-12 | 2020-02-10 | 32.605 | 135,571 | -875 | 0.02% | 4,420,291 |
| 2020-01-31 | 2020-01-29 | 31.349 | 136,446 | +875 | 0.02% | 4,277,412 |
| 2020-01-30 | 2020-01-24 | 31.977 | 135,571 | +876 | 0.02% | 4,335,136 |
| 2020-01-29 | 2020-01-22 | 33.290 | 134,695 | -876 | 0.02% | 4,484,024 |
| 2020-01-23 | 2020-01-21 | 32.091 | 135,571 | +2,627 | 0.02% | 4,350,619 |
| 2020-01-22 | 2020-01-20 | 33.918 | 132,944 | -875 | 0.02% | 4,509,238 |
| 2020-01-21 | 2020-01-17 | 33.519 | 133,819 | -4,028 | 0.02% | 4,485,427 |
| 2020-01-20 | 2020-01-16 | 31.235 | 137,847 | +525 | 0.02% | 4,305,589 |
| 2020-01-16 | 2020-01-14 | 30.721 | 137,322 | -17,513 | 0.02% | 4,218,619 |
| 2020-01-15 | 2020-01-13 | 31.520 | 154,835 | -350 | 0.02% | 4,880,408 |
| 2020-01-14 | 2020-01-10 | 30.835 | 155,185 | +701 | 0.02% | 4,785,105 |
| 2020-01-13 | 2020-01-09 | 30.378 | 154,484 | -2,978 | 0.02% | 4,692,919 |
| 2020-01-10 | 2020-01-08 | 28.950 | 157,462 | -525 | 0.02% | 4,558,602 |
| 2020-01-09 | 2020-01-07 | 29.350 | 157,987 | +16,637 | 0.02% | 4,636,950 |
| 2020-01-08 | 2020-01-06 | 29.579 | 141,350 | +525 | 0.02% | 4,180,936 |
| 2020-01-07 | 2020-01-03 | 28.893 | 140,825 | +1,752 | 0.02% | 4,068,911 |
| 2020-01-03 | 2019-12-31 | 27.237 | 139,073 | -1,752 | 0.02% | 3,787,993 |
| 2019-12-18 | 2019-12-16 | 26.666 | 140,825 | -2,626 | 0.02% | 3,755,300 |
| 2019-12-12 | 2019-12-10 | 25.353 | 143,451 | +875 | 0.02% | 3,636,926 |
| 2019-12-09 | 2019-12-05 | 24.725 | 142,576 | -525 | 0.02% | 3,525,188 |
| 2019-11-28 | 2019-11-26 | 23.811 | 143,101 | +1,751 | 0.02% | 3,407,428 |
| 2019-11-26 | 2019-11-22 | 24.325 | 141,350 | +525 | 0.02% | 3,438,376 |
| 2019-11-22 | 2019-11-20 | 25.010 | 140,825 | +351 | 0.02% | 3,522,101 |
| 2019-11-11 | 2019-11-07 | 26.724 | 140,474 | +875 | 0.02% | 3,753,961 |
| 2019-11-08 | 2019-11-06 | 26.153 | 139,599 | +1,752 | 0.02% | 3,650,865 |
| 2019-11-06 | 2019-11-04 | 27.009 | 137,847 | -2,102 | 0.02% | 3,723,115 |
| 2019-10-31 | 2019-10-29 | 25.467 | 139,949 | -4,378 | 0.02% | 3,564,122 |
| 2019-10-22 | 2019-10-18 | 23.754 | 144,327 | -4,378 | 0.02% | 3,428,379 |
| 2019-10-21 | 2019-10-17 | 23.640 | 148,705 | +4,378 | 0.02% | 3,515,393 |
| 2019-10-16 | 2019-10-14 | 24.382 | 144,327 | +2,101 | 0.02% | 3,519,034 |
| 2019-10-15 | 2019-10-11 | 25.068 | 142,226 | -4,378 | 0.02% | 3,565,262 |
| 2019-10-14 | 2019-10-10 | 24.839 | 146,604 | -1,751 | 0.02% | 3,641,523 |
| 2019-10-10 | 2019-10-08 | 23.926 | 148,355 | +1,751 | 0.02% | 3,549,475 |
| 2019-10-02 | 2019-09-27 | 23.868 | 146,604 | +1,752 | 0.02% | 3,499,210 |
| 2019-09-12 | 2019-09-10 | 26.381 | 144,852 | -2,627 | 0.02% | 3,821,329 |
| 2019-09-11 | 2019-09-09 | 26.838 | 147,479 | -8,231 | 0.02% | 3,958,002 |
| 2019-09-10 | 2019-09-06 | 24.268 | 155,710 | -3,503 | 0.02% | 3,778,795 |
| 2019-09-06 | 2019-09-04 | 21.699 | 159,213 | +4,378 | 0.02% | 3,454,698 |
| 2019-08-23 | 2019-08-21 | 23.640 | 154,835 | +876 | 0.02% | 3,660,306 |
| 2019-08-21 | 2019-08-19 | 22.589 | 153,959 | -1,751 | 0.02% | 3,477,838 |
| 2019-08-19 | 2019-08-15 | 21.173 | 155,710 | +2,627 | 0.02% | 3,296,888 |
| 2019-08-15 | 2019-08-13 | 22.201 | 153,083 | -6,480 | 0.02% | 3,398,609 |
| 2019-08-14 | 2019-08-12 | 22.681 | 159,563 | +4,378 | 0.02% | 3,619,007 |
| 2019-08-13 | 2019-08-09 | 22.955 | 155,185 | -1,751 | 0.02% | 3,562,245 |
| 2019-08-08 | 2019-08-06 | 24.782 | 156,936 | +13,134 | 0.02% | 3,889,200 |
| 2019-08-05 | 2019-08-01 | 27.009 | 143,802 | +2,627 | 0.02% | 3,883,953 |
| 2019-08-02 | 2019-07-31 | 27.066 | 141,175 | +1,751 | 0.02% | 3,821,062 |
| 2019-07-26 | 2019-07-24 | 26.838 | 139,424 | -4,378 | 0.02% | 3,741,824 |
| 2019-07-05 | 2019-07-03 | 25.981 | 143,802 | -3,502 | 0.02% | 3,736,150 |
| 2019-07-04 | 2019-07-02 | 26.609 | 147,304 | +875 | 0.02% | 3,919,660 |
| 2019-07-02 | 2019-06-27 | 26.381 | 146,429 | +876 | 0.02% | 3,862,932 |
| 2019-06-28 | 2019-06-26 | 24.839 | 145,553 | -1,051 | 0.02% | 3,615,417 |
| 2019-06-26 | 2019-06-24 | 25.182 | 146,604 | -1,226 | 0.02% | 3,691,751 |
| 2019-06-25 | 2019-06-21 | 25.125 | 147,830 | +2,277 | 0.02% | 3,714,182 |
| 2019-06-24 | 2019-06-20 | 25.639 | 145,553 | +350 | 0.02% | 3,731,775 |
| 2019-06-21 | 2019-06-19 | 24.839 | 145,203 | -2,276 | 0.02% | 3,606,723 |
| 2019-06-18 | 2019-06-14 | 23.583 | 147,479 | +525 | 0.02% | 3,477,989 |
| 2019-06-17 | 2019-06-13 | 24.554 | 146,954 | +1,226 | 0.02% | 3,608,260 |
| 2019-06-14 | 2019-06-12 | 24.382 | 145,728 | -350 | 0.02% | 3,553,193 |
| 2019-06-13 | 2019-06-11 | 24.953 | 146,078 | +875 | 0.02% | 3,645,140 |
| 2019-06-12 | 2019-06-10 | 24.554 | 145,203 | -1,926 | 0.02% | 3,565,266 |
| 2019-06-11 | 2019-06-06 | 22.898 | 147,129 | +3,678 | 0.02% | 3,368,919 |
| 2019-06-10 | 2019-06-05 | 24.097 | 143,451 | -3,503 | 0.02% | 3,456,718 |
| 2019-06-06 | 2019-06-04 | 23.069 | 146,954 | +3,503 | 0.02% | 3,390,086 |
| 2019-06-05 | 2019-06-03 | 23.297 | 143,451 | -49,036 | 0.02% | 3,342,040 |
| 2019-06-04 | 2019-05-31 | 21.539 | 192,487 | +1,751 | 0.03% | 4,145,921 |
| 2019-06-03 | 2019-05-30 | 21.904 | 190,736 | +3,503 | 0.03% | 4,177,911 |
| 2019-05-30 | 2019-05-28 | 22.818 | 187,233 | -1,751 | 0.03% | 4,272,242 |
| 2019-05-29 | 2019-05-27 | 22.338 | 188,984 | -1,752 | 0.03% | 4,221,549 |
| 2019-05-28 | 2019-05-24 | 21.904 | 190,736 | +1,752 | 0.03% | 4,177,911 |
| 2019-05-23 | 2019-05-21 | 23.012 | 188,984 | +38,528 | 0.03% | 4,348,886 |
| 2019-05-20 | 2019-05-16 | 24.439 | 150,456 | -3,503 | 0.02% | 3,677,064 |
| 2019-05-17 | 2019-05-15 | 26.038 | 153,959 | +2,627 | 0.02% | 4,008,832 |
| 2019-05-16 | 2019-05-14 | 25.296 | 151,332 | -5,254 | 0.02% | 3,828,093 |
| 2019-05-15 | 2019-05-10 | 26.324 | 156,586 | +8,756 | 0.02% | 4,121,941 |
| 2019-05-14 | 2019-05-09 | 25.410 | 147,830 | -1,401 | 0.02% | 3,756,389 |
| 2019-05-10 | 2019-05-08 | 26.267 | 149,231 | -2,977 | 0.02% | 3,919,808 |
| 2019-05-09 | 2019-05-07 | 26.438 | 152,208 | -3,502 | 0.02% | 4,024,078 |
| 2019-05-08 | 2019-05-06 | 26.552 | 155,710 | +5,254 | 0.02% | 4,134,447 |
| 2019-05-07 | 2019-05-03 | 29.122 | 150,456 | -701 | 0.02% | 4,381,549 |
| 2019-05-03 | 2019-04-30 | 28.437 | 151,157 | +701 | 0.02% | 4,298,387 |
| 2019-05-02 | 2019-04-29 | 29.407 | 150,456 | +875 | 0.02% | 4,424,505 |
| 2019-04-30 | 2019-04-26 | 29.921 | 149,581 | +6,130 | 0.02% | 4,475,645 |
| 2019-04-29 | 2019-04-25 | 29.464 | 143,451 | -4,379 | 0.02% | 4,226,698 |
| 2019-04-26 | 2019-04-24 | 30.721 | 147,830 | +1,752 | 0.02% | 4,541,432 |
| 2019-04-25 | 2019-04-23 | 30.778 | 146,078 | +5,253 | 0.02% | 4,495,951 |
| 2019-04-24 | 2019-04-18 | 30.549 | 140,825 | -1,751 | 0.02% | 4,302,110 |
| 2019-04-23 | 2019-04-17 | 29.921 | 142,576 | +1,751 | 0.02% | 4,266,047 |
| 2019-04-18 | 2019-04-16 | 29.693 | 140,825 | -49,911 | 0.02% | 4,181,490 |
| 2019-04-17 | 2019-04-15 | 27.580 | 190,736 | +3,503 | 0.03% | 5,260,509 |
| 2019-04-12 | 2019-04-10 | 29.008 | 187,233 | -876 | 0.03% | 5,431,178 |
| 2019-04-11 | 2019-04-09 | 28.379 | 188,109 | +1,752 | 0.03% | 5,338,434 |
| 2019-04-09 | 2019-04-04 | 27.352 | 186,357 | +43,781 | 0.03% | 5,097,171 |
| 2019-04-01 | 2019-03-28 | 27.352 | 142,576 | -6,129 | 0.02% | 3,899,688 |
| 2019-03-27 | 2019-03-25 | 25.467 | 148,705 | +1,751 | 0.02% | 3,787,114 |
| 2019-03-21 | 2019-03-19 | 26.038 | 146,954 | -876 | 0.02% | 3,826,434 |
| 2019-03-20 | 2019-03-18 | 26.381 | 147,830 | -7,880 | 0.02% | 3,899,891 |
| 2019-03-19 | 2019-03-15 | 25.239 | 155,710 | +3,502 | 0.02% | 3,929,947 |
| 2019-03-18 | 2019-03-14 | 25.696 | 152,208 | -1,751 | 0.02% | 3,911,091 |
| 2019-03-15 | 2019-03-13 | 26.438 | 153,959 | +9,632 | 0.02% | 4,070,371 |
| 2019-03-14 | 2019-03-12 | 28.551 | 144,327 | -180,556 | 0.02% | 4,120,648 |
| 2019-03-13 | 2019-03-11 | 27.923 | 324,883 | +177,229 | 0.05% | 9,071,598 |
| 2019-03-11 | 2019-03-07 | 27.180 | 147,654 | +5,954 | 0.02% | 4,013,286 |
| 2019-03-08 | 2019-03-06 | 29.693 | 141,700 | -39,229 | 0.02% | 4,207,471 |
| 2019-03-07 | 2019-03-05 | 28.836 | 180,929 | -2,626 | 0.03% | 5,217,320 |
| 2019-03-06 | 2019-03-04 | 28.437 | 183,555 | -3,503 | 0.03% | 5,219,676 |
| 2019-03-05 | 2019-03-01 | 27.866 | 187,058 | -4,028 | 0.03% | 5,212,476 |
| 2019-03-04 | 2019-02-28 | 26.781 | 191,086 | +3,503 | 0.03% | 5,117,403 |
| 2019-03-01 | 2019-02-27 | 27.694 | 187,583 | -2,452 | 0.03% | 5,194,971 |
| 2019-02-28 | 2019-02-26 | 27.409 | 190,035 | -6,130 | 0.03% | 5,208,621 |
| 2019-02-27 | 2019-02-25 | 27.123 | 196,165 | +6,480 | 0.03% | 5,320,630 |
| 2019-02-26 | 2019-02-22 | 26.666 | 189,685 | +6,305 | 0.03% | 5,058,221 |
| 2019-02-25 | 2019-02-21 | 23.640 | 183,380 | -1,927 | 0.03% | 4,335,111 |
| 2019-02-22 | 2019-02-20 | 22.292 | 185,307 | +1,752 | 0.03% | 4,130,947 |
| 2019-02-21 | 2019-02-19 | 22.041 | 183,555 | -4,379 | 0.03% | 4,045,773 |
| 2019-02-20 | 2019-02-18 | 22.521 | 187,934 | +5,429 | 0.03% | 4,232,434 |
| 2019-02-19 | 2019-02-15 | 20.648 | 182,505 | +1,752 | 0.03% | 3,768,349 |
| 2019-02-18 | 2019-02-14 | 20.831 | 180,753 | -10,508 | 0.03% | 3,765,202 |
| 2019-02-15 | 2019-02-13 | 20.648 | 191,261 | -112,081 | 0.03% | 3,949,142 |
| 2019-02-11 | 2019-02-04 | 18.706 | 303,342 | +6,655 | 0.05% | 5,674,458 |
| 2019-02-01 | 2019-01-30 | 17.564 | 296,687 | +1,751 | 0.04% | 5,211,141 |
| 2019-01-31 | 2019-01-29 | 18.158 | 294,936 | -3,502 | 0.04% | 5,355,535 |
| 2019-01-30 | 2019-01-28 | 18.113 | 298,438 | -1,752 | 0.05% | 5,405,492 |
| 2019-01-21 | 2019-01-17 | 17.176 | 300,190 | +1,752 | 0.05% | 5,156,108 |
| 2019-01-18 | 2019-01-16 | 17.816 | 298,438 | +3,502 | 0.05% | 5,316,878 |
| 2019-01-14 | 2019-01-10 | 17.610 | 294,936 | -3,502 | 0.04% | 5,193,858 |
| 2019-01-11 | 2019-01-09 | 17.427 | 298,438 | -2,627 | 0.05% | 5,200,997 |
| 2018-12-28 | 2018-12-24 | 17.268 | 301,065 | -52,538 | 0.05% | 5,198,643 |
| 2018-12-18 | 2018-12-14 | 16.948 | 353,603 | +1,751 | 0.05% | 5,992,772 |
| 2018-12-14 | 2018-12-12 | 17.405 | 351,852 | +876 | 0.05% | 6,123,827 |
| 2018-12-12 | 2018-12-10 | 17.199 | 350,976 | -1,752 | 0.05% | 6,036,432 |
| 2018-12-10 | 2018-12-06 | 17.724 | 352,728 | +54,290 | 0.05% | 6,251,865 |
| 2018-12-07 | 2018-12-05 | 18.844 | 298,438 | -52,538 | 0.05% | 5,623,621 |
| 2018-12-05 | 2018-12-03 | 19.118 | 350,976 | -1,752 | 0.05% | 6,709,819 |
| 2018-12-03 | 2018-11-29 | 17.542 | 352,728 | +3,503 | 0.05% | 6,187,413 |
| 2018-11-30 | 2018-11-28 | 18.432 | 349,225 | -876 | 0.05% | 6,437,049 |
| 2018-11-29 | 2018-11-27 | 18.295 | 350,101 | +1,051 | 0.05% | 6,405,216 |
| 2018-11-28 | 2018-11-26 | 17.998 | 349,050 | -2,452 | 0.05% | 6,282,345 |
| 2018-11-27 | 2018-11-23 | 17.542 | 351,502 | +701 | 0.05% | 6,165,907 |
| 2018-11-23 | 2018-11-21 | 17.953 | 350,801 | -1,752 | 0.05% | 6,297,835 |
| 2018-11-22 | 2018-11-20 | 17.747 | 352,553 | +4,203 | 0.05% | 6,256,816 |
| 2018-11-21 | 2018-11-19 | 18.798 | 348,350 | -5,253 | 0.05% | 6,548,225 |
| 2018-11-20 | 2018-11-16 | 18.615 | 353,603 | +3,152 | 0.05% | 6,582,358 |
| 2018-11-19 | 2018-11-15 | 17.496 | 350,451 | -1,226 | 0.05% | 6,131,462 |
| 2018-11-16 | 2018-11-14 | 17.473 | 351,677 | -6,304 | 0.05% | 6,144,879 |
| 2018-11-15 | 2018-11-13 | 18.135 | 357,981 | +2,626 | 0.05% | 6,492,148 |
| 2018-11-14 | 2018-11-12 | 17.793 | 355,355 | +876 | 0.05% | 6,322,776 |
| 2018-11-13 | 2018-11-09 | 17.359 | 354,479 | +7,005 | 0.05% | 6,153,356 |
| 2018-11-06 | 2018-11-02 | 15.966 | 347,474 | -8,756 | 0.05% | 5,547,629 |
| 2018-11-02 | 2018-10-31 | 13.659 | 356,230 | -5,254 | 0.05% | 4,865,636 |
| 2018-10-30 | 2018-10-26 | 13.613 | 361,484 | +5,254 | 0.05% | 4,920,886 |
| 2018-10-23 | 2018-10-19 | 13.727 | 356,230 | -9,632 | 0.05% | 4,890,045 |
| 2018-10-22 | 2018-10-18 | 13.019 | 365,862 | +4,378 | 0.06% | 4,763,214 |
| 2018-10-03 | 2018-09-28 | 16.377 | 361,484 | +87,563 | 0.05% | 5,919,925 |
| 2018-09-24 | 2018-09-20 | 15.897 | 273,921 | +5,254 | 0.04% | 4,354,542 |
| 2018-09-17 | 2018-09-13 | 16.080 | 268,667 | -5,254 | 0.04% | 4,320,111 |
| 2018-09-10 | 2018-09-06 | 15.874 | 273,921 | +5,254 | 0.04% | 4,348,286 |
| 2018-09-05 | 2018-09-03 | 16.537 | 268,667 | -1,751 | 0.04% | 4,442,842 |
| 2018-09-04 | 2018-08-31 | 17.405 | 270,418 | -94,569 | 0.04% | 4,706,505 |
| 2018-08-31 | 2018-08-29 | 17.427 | 364,987 | -87,563 | 0.06% | 6,360,773 |
| 2018-08-29 | 2018-08-27 | 16.925 | 452,550 | -3,502 | 0.07% | 7,659,364 |
| 2018-08-27 | 2018-08-23 | 16.240 | 456,052 | -10,333 | 0.07% | 7,406,140 |
| 2018-08-21 | 2018-08-17 | 14.938 | 466,385 | +210,152 | 0.07% | 6,966,751 |
| 2018-08-20 | 2018-08-16 | 14.869 | 256,233 | +80,558 | 0.04% | 3,809,991 |
| 2018-08-17 | 2018-08-15 | 14.687 | 175,675 | -1,751 | 0.03% | 2,580,054 |
| 2018-08-16 | 2018-08-14 | 15.577 | 177,426 | -90,190 | 0.03% | 2,763,819 |
| 2018-08-15 | 2018-08-13 | 14.869 | 267,616 | -6,130 | 0.04% | 3,979,248 |
| 2018-08-13 | 2018-08-09 | 14.846 | 273,746 | -4,028 | 0.04% | 4,064,144 |
| 2018-08-09 | 2018-08-07 | 13.819 | 277,774 | -8,756 | 0.04% | 3,838,441 |
| 2018-08-08 | 2018-08-06 | 13.704 | 286,530 | +4,028 | 0.04% | 3,926,714 |
| 2018-08-07 | 2018-08-03 | 14.047 | 282,502 | +11,383 | 0.04% | 3,968,301 |
| 2018-08-06 | 2018-08-02 | 14.595 | 271,119 | +4,378 | 0.04% | 3,957,025 |
| 2018-08-02 | 2018-07-31 | 15.326 | 266,741 | +176 | 0.04% | 4,088,088 |
| 2018-08-01 | 2018-07-30 | 15.829 | 266,565 | -5,254 | 0.04% | 4,219,338 |
| 2018-07-31 | 2018-07-27 | 15.692 | 271,819 | +4,378 | 0.04% | 4,265,250 |
| 2018-07-30 | 2018-07-26 | 15.554 | 267,441 | +7,881 | 0.04% | 4,159,901 |
| 2018-07-23 | 2018-07-19 | 17.359 | 259,560 | -351 | 0.04% | 4,505,669 |
| 2018-07-20 | 2018-07-18 | 17.656 | 259,911 | +876 | 0.04% | 4,588,937 |
| 2018-07-19 | 2018-07-17 | 18.821 | 259,035 | -8,931 | 0.04% | 4,875,213 |
| 2018-07-18 | 2018-07-16 | 18.272 | 267,966 | +74,428 | 0.04% | 4,896,408 |
| 2018-07-17 | 2018-07-13 | 15.692 | 193,538 | -5,253 | 0.03% | 3,036,903 |
| 2018-07-16 | 2018-07-12 | 15.920 | 198,791 | -4,729 | 0.03% | 3,164,736 |
| 2018-07-13 | 2018-07-11 | 12.722 | 203,520 | +526 | 0.03% | 2,589,228 |
| 2018-07-06 | 2018-07-04 | 14.138 | 202,994 | +3,152 | 0.03% | 2,869,999 |
| 2018-07-05 | 2018-07-03 | 14.641 | 199,842 | -6,392 | 0.03% | 2,925,855 |
| 2018-06-28 | 2018-06-26 | 13.933 | 206,234 | -8,757 | 0.03% | 2,873,413 |
| 2018-06-27 | 2018-06-25 | 13.339 | 214,991 | +17,863 | 0.03% | 2,867,749 |
| 2018-06-26 | 2018-06-22 | 13.544 | 197,128 | -21,015 | 0.03% | 2,669,998 |
| 2018-06-25 | 2018-06-21 | 13.362 | 218,143 | -2,452 | 0.03% | 2,914,775 |
| 2018-06-22 | 2018-06-20 | 13.499 | 220,595 | -33,099 | 0.03% | 2,977,770 |
| 2018-06-21 | 2018-06-19 | 11.249 | 253,694 | +33,625 | 0.04% | 2,853,805 |
| 2018-06-20 | 2018-06-15 | 14.961 | 220,069 | -8,056 | 0.03% | 3,292,366 |
| 2018-06-19 | 2018-06-14 | 16.902 | 228,125 | +876 | 0.03% | 3,855,783 |
| 2018-06-15 | 2018-06-13 | 17.085 | 227,249 | +35,725 | 0.03% | 3,882,500 |
| 2018-04-17 | 2018-04-13 | 29.807 | 191,524 | +5,254 | 0.03% | 5,708,758 |
| 2018-04-11 | 2018-04-09 | 29.407 | 186,270 | +1,751 | 0.03% | 5,477,698 |
| 2018-04-10 | 2018-04-06 | 27.751 | 184,519 | -525 | 0.03% | 5,120,653 |
| 2018-04-06 | 2018-04-03 | 29.636 | 185,044 | -2,802 | 0.03% | 5,483,910 |
| 2018-04-04 | 2018-03-29 | 29.179 | 187,846 | +876 | 0.03% | 5,481,139 |
| 2018-03-29 | 2018-03-27 | 30.549 | 186,970 | -526 | 0.03% | 5,711,809 |
| 2018-03-28 | 2018-03-26 | 29.350 | 187,496 | +10,508 | 0.03% | 5,503,045 |
| 2018-03-27 | 2018-03-23 | 29.750 | 176,988 | -26,269 | 0.03% | 5,265,377 |
| 2018-03-26 | 2018-03-22 | 31.406 | 203,257 | +875 | 0.03% | 6,383,460 |
| 2018-03-23 | 2018-03-21 | 31.863 | 202,382 | -525 | 0.03% | 6,448,431 |
| 2018-03-20 | 2018-03-16 | 31.977 | 202,907 | +6,130 | 0.03% | 6,488,331 |
| 2018-03-19 | 2018-03-15 | 33.176 | 196,777 | +875 | 0.03% | 6,528,275 |
| 2018-03-16 | 2018-03-14 | 32.662 | 195,902 | +4,028 | 0.03% | 6,398,569 |
| 2018-03-15 | 2018-03-13 | 33.576 | 191,874 | +15,761 | 0.03% | 6,442,307 |
| 2018-03-13 | 2018-03-09 | 32.719 | 176,113 | -8,756 | 0.03% | 5,762,275 |
| 2018-03-09 | 2018-03-07 | 31.806 | 184,869 | +1,051 | 0.03% | 5,879,863 |
| 2018-03-08 | 2018-03-06 | 32.491 | 183,818 | -876 | 0.03% | 5,972,391 |
| 2018-03-07 | 2018-03-05 | 30.606 | 184,694 | +876 | 0.03% | 5,652,825 |
| 2018-03-05 | 2018-03-01 | 31.520 | 183,818 | +1,751 | 0.03% | 5,793,954 |
| 2018-03-02 | 2018-02-28 | 31.520 | 182,067 | -2,627 | 0.03% | 5,738,763 |
| 2018-03-01 | 2018-02-27 | 32.262 | 184,694 | +4,378 | 0.03% | 5,958,668 |
| 2018-02-28 | 2018-02-26 | 32.776 | 180,316 | -7,880 | 0.03% | 5,910,090 |
| 2018-02-21 | 2018-02-15 | 31.063 | 188,196 | -8,757 | 0.03% | 5,845,979 |
| 2018-02-13 | 2018-02-09 | 29.407 | 196,953 | +4,379 | 0.03% | 5,791,856 |
| 2018-02-12 | 2018-02-08 | 30.264 | 192,574 | -10,508 | 0.03% | 5,828,026 |
| 2018-02-08 | 2018-02-06 | 29.236 | 203,082 | +10,508 | 0.03% | 5,937,305 |
| 2018-02-07 | 2018-02-05 | 30.892 | 192,574 | +5,253 | 0.03% | 5,948,985 |
| 2018-02-06 | 2018-02-02 | 31.520 | 187,321 | -5,253 | 0.03% | 5,904,369 |
| 2018-02-05 | 2018-02-01 | 30.321 | 192,574 | +22,766 | 0.03% | 5,839,022 |
| 2018-02-02 | 2018-01-31 | 32.548 | 169,808 | -26,269 | 0.03% | 5,526,892 |
| 2018-02-01 | 2018-01-30 | 31.920 | 196,077 | +2,102 | 0.03% | 6,258,733 |
| 2018-01-31 | 2018-01-29 | 31.977 | 193,975 | -526 | 0.03% | 6,202,714 |
| 2018-01-22 | 2018-01-18 | 34.318 | 194,501 | -1,751 | 0.03% | 6,674,892 |
| 2018-01-18 | 2018-01-16 | 35.403 | 196,252 | -350 | 0.03% | 6,947,903 |
| 2018-01-17 | 2018-01-15 | 33.062 | 196,602 | -2,277 | 0.03% | 6,500,016 |
| 2018-01-15 | 2018-01-11 | 33.290 | 198,879 | +876 | 0.03% | 6,620,723 |
| 2018-01-11 | 2018-01-09 | 34.432 | 198,003 | -876 | 0.03% | 6,817,687 |
| 2018-01-09 | 2018-01-05 | 34.090 | 198,879 | -2,102 | 0.03% | 6,779,711 |
| 2018-01-05 | 2018-01-03 | 34.090 | 200,981 | -1,751 | 0.03% | 6,851,368 |
| 2018-01-04 | 2018-01-02 | 33.005 | 202,732 | +876 | 0.03% | 6,691,109 |
| 2018-01-03 | 2017-12-29 | 33.519 | 201,856 | -1,751 | 0.03% | 6,765,933 |
| 2018-01-02 | 2017-12-28 | 33.347 | 203,607 | +1,751 | 0.03% | 6,789,746 |
| 2017-12-28 | 2017-12-22 | 33.119 | 201,856 | -526 | 0.03% | 6,685,249 |
| 2017-12-20 | 2017-12-18 | 30.835 | 202,382 | -1,576 | 0.03% | 6,240,417 |
| 2017-12-19 | 2017-12-15 | 32.091 | 203,958 | +6,830 | 0.03% | 6,545,231 |
| 2017-12-18 | 2017-12-14 | 33.290 | 197,128 | -350 | 0.03% | 6,562,432 |
| 2017-12-15 | 2017-12-13 | 32.776 | 197,478 | -5,254 | 0.03% | 6,472,597 |
| 2017-12-14 | 2017-12-12 | 31.920 | 202,732 | -1,401 | 0.03% | 6,471,159 |
| 2017-12-13 | 2017-12-11 | 32.833 | 204,133 | +1,226 | 0.03% | 6,702,379 |
| 2017-12-12 | 2017-12-08 | 31.235 | 202,907 | +4,378 | 0.03% | 6,337,709 |
| 2017-12-11 | 2017-12-07 | 30.035 | 198,529 | -21,715 | 0.03% | 5,962,902 |
| 2017-12-08 | 2017-12-06 | 29.522 | 220,244 | +875 | 0.03% | 6,501,934 |
| 2017-12-07 | 2017-12-05 | 31.006 | 219,369 | +21,891 | 0.03% | 6,801,787 |
| 2017-12-06 | 2017-12-04 | 32.491 | 197,478 | +1,751 | 0.03% | 6,416,215 |
| 2017-12-04 | 2017-11-30 | 31.006 | 195,727 | -4,728 | 0.03% | 6,068,740 |
| 2017-12-01 | 2017-11-29 | 32.719 | 200,455 | +2,627 | 0.03% | 6,558,726 |
| 2017-11-30 | 2017-11-28 | 33.176 | 197,828 | -2,627 | 0.03% | 6,563,143 |
| 2017-11-29 | 2017-11-27 | 32.205 | 200,455 | +9,632 | 0.03% | 6,455,709 |
| 2017-11-28 | 2017-11-24 | 35.403 | 190,823 | -876 | 0.03% | 6,755,700 |
| 2017-11-27 | 2017-11-23 | 35.403 | 191,699 | +10,508 | 0.03% | 6,786,713 |
| 2017-11-24 | 2017-11-22 | 36.259 | 181,191 | -315 | 0.03% | 6,569,893 |
| 2017-11-23 | 2017-11-21 | 36.888 | 181,506 | +875 | 0.03% | 6,695,322 |
| 2017-11-22 | 2017-11-20 | 33.918 | 180,631 | -875 | 0.03% | 6,126,701 |
| 2017-11-21 | 2017-11-17 | 31.977 | 181,506 | -701 | 0.03% | 5,803,994 |
| 2017-11-20 | 2017-11-16 | 32.890 | 182,207 | -876 | 0.03% | 5,992,879 |
| 2017-11-17 | 2017-11-15 | 31.634 | 183,083 | +1,051 | 0.03% | 5,791,696 |
| 2017-11-16 | 2017-11-14 | 32.948 | 182,032 | +876 | 0.03% | 5,997,517 |
| 2017-11-15 | 2017-11-13 | 33.747 | 181,156 | -876 | 0.03% | 6,113,475 |
| 2017-11-14 | 2017-11-10 | 32.776 | 182,032 | -1,226 | 0.03% | 5,966,334 |
| 2017-11-13 | 2017-11-09 | 32.319 | 183,258 | -875 | 0.03% | 5,922,803 |
| 2017-11-10 | 2017-11-08 | 30.892 | 184,133 | +875 | 0.03% | 5,688,226 |
| 2017-11-09 | 2017-11-07 | 31.406 | 183,258 | +4,378 | 0.03% | 5,755,374 |
| 2017-11-08 | 2017-11-06 | 31.806 | 178,880 | -3,502 | 0.03% | 5,689,380 |
| 2017-11-03 | 2017-11-01 | 30.378 | 182,382 | -876 | 0.03% | 5,540,405 |
| 2017-11-02 | 2017-10-31 | 30.892 | 183,258 | -2,627 | 0.03% | 5,661,195 |
| 2017-10-31 | 2017-10-27 | 28.265 | 185,885 | -1,751 | 0.03% | 5,254,090 |
| 2017-10-30 | 2017-10-26 | 29.350 | 187,636 | -8,756 | 0.03% | 5,507,154 |
| 2017-10-27 | 2017-10-25 | 28.608 | 196,392 | +1,751 | 0.03% | 5,618,359 |
| 2017-10-26 | 2017-10-24 | 27.637 | 194,641 | +5,254 | 0.03% | 5,379,323 |
| 2017-10-25 | 2017-10-23 | 28.950 | 189,387 | +5,254 | 0.03% | 5,482,846 |
| 2017-10-24 | 2017-10-20 | 30.664 | 184,133 | +4,903 | 0.03% | 5,646,169 |
| 2017-10-23 | 2017-10-19 | 29.864 | 179,230 | +32,924 | 0.03% | 5,352,545 |
| 2017-10-19 | 2017-10-17 | 33.633 | 146,306 | -1,751 | 0.02% | 4,920,683 |
| 2017-10-18 | 2017-10-16 | 34.546 | 148,057 | -2,627 | 0.02% | 5,114,842 |
| 2017-10-13 | 2017-10-11 | 31.634 | 150,684 | +8,756 | 0.02% | 4,766,777 |
| 2017-10-12 | 2017-10-10 | 34.432 | 141,928 | -8,756 | 0.02% | 4,886,899 |
| 2017-10-11 | 2017-10-09 | 33.633 | 150,684 | +5,254 | 0.02% | 5,067,927 |
| 2017-10-10 | 2017-10-06 | 34.375 | 145,430 | -3,503 | 0.02% | 4,999,176 |
| 2017-10-09 | 2017-10-04 | 31.977 | 148,933 | -876 | 0.02% | 4,762,411 |
| 2017-10-06 | 2017-10-03 | 31.863 | 149,809 | -21,190 | 0.02% | 4,773,314 |
| 2017-10-04 | 2017-09-29 | 29.179 | 170,999 | -1,751 | 0.03% | 4,989,562 |
| 2017-09-29 | 2017-09-27 | 29.179 | 172,750 | -8,756 | 0.03% | 5,040,654 |
| 2017-09-28 | 2017-09-26 | 27.180 | 181,506 | -1,226 | 0.03% | 4,933,395 |
| 2017-09-26 | 2017-09-22 | 28.437 | 182,732 | +5,253 | 0.03% | 5,196,272 |
| 2017-09-25 | 2017-09-21 | 27.180 | 177,479 | -4,378 | 0.03% | 4,823,940 |
| 2017-09-19 | 2017-09-15 | 25.296 | 181,857 | -1,751 | 0.03% | 4,600,253 |
| 2017-09-05 | 2017-09-01 | 23.983 | 183,608 | -1,051 | 0.03% | 4,403,407 |
| 2017-08-29 | 2017-08-25 | 23.069 | 184,659 | -4,378 | 0.03% | 4,259,904 |
| 2017-08-16 | 2017-08-14 | 21.470 | 189,037 | +4,378 | 0.03% | 4,058,659 |
| 2017-08-14 | 2017-08-10 | 22.384 | 184,659 | +1,752 | 0.03% | 4,133,372 |
| 2017-08-09 | 2017-08-07 | 22.726 | 182,907 | -1,752 | 0.03% | 4,156,821 |
| 2017-08-08 | 2017-08-04 | 22.224 | 184,659 | +876 | 0.03% | 4,103,848 |
| 2017-08-03 | 2017-08-01 | 22.429 | 183,783 | -876 | 0.03% | 4,122,159 |
| 2017-07-31 | 2017-07-27 | 23.069 | 184,659 | -875 | 0.03% | 4,259,904 |
| 2017-07-28 | 2017-07-26 | 23.469 | 185,534 | -1,752 | 0.03% | 4,354,249 |
| 2017-07-27 | 2017-07-25 | 23.983 | 187,286 | +3,503 | 0.03% | 4,491,615 |
| 2017-07-26 | 2017-07-24 | 23.697 | 183,783 | -876 | 0.03% | 4,355,133 |
| 2017-07-25 | 2017-07-21 | 23.126 | 184,659 | +15,762 | 0.03% | 4,270,448 |
| 2017-07-24 | 2017-07-20 | 23.697 | 168,897 | -876 | 0.03% | 4,002,377 |
| 2017-07-06 | 2017-07-04 | 20.579 | 169,773 | +1,751 | 0.03% | 3,493,827 |
| 2017-06-30 | 2017-06-28 | 21.196 | 168,022 | +1,752 | 0.03% | 3,561,411 |
| 2017-06-28 | 2017-06-26 | 21.927 | 166,270 | -7,005 | 0.03% | 3,645,802 |
| 2017-06-27 | 2017-06-23 | 21.013 | 173,275 | -3,503 | 0.03% | 3,641,092 |
| 2017-06-26 | 2017-06-22 | 20.214 | 176,778 | +1,751 | 0.03% | 3,573,382 |
| 2017-06-23 | 2017-06-21 | 21.128 | 175,027 | +3,503 | 0.03% | 3,697,896 |
| 2017-06-19 | 2017-06-15 | 19.415 | 171,524 | -1,751 | 0.03% | 3,330,058 |
| 2017-06-16 | 2017-06-14 | 19.826 | 173,275 | -3,503 | 0.03% | 3,435,291 |
| 2017-06-14 | 2017-06-12 | 19.415 | 176,778 | -1,751 | 0.03% | 3,432,062 |
| 2017-06-13 | 2017-06-09 | 19.711 | 178,529 | -7,005 | 0.03% | 3,519,067 |
| 2017-06-09 | 2017-06-07 | 19.255 | 185,534 | -9,667 | 0.03% | 3,572,391 |
| 2017-06-07 | 2017-06-05 | 18.501 | 195,201 | -17,513 | 0.03% | 3,611,395 |
| 2017-06-06 | 2017-06-02 | 18.798 | 212,714 | -8,756 | 0.03% | 3,998,562 |
| 2017-05-26 | 2017-05-24 | 17.427 | 221,470 | -1,752 | 0.03% | 3,859,645 |
| 2017-05-25 | 2017-05-23 | 17.884 | 223,222 | -7,005 | 0.03% | 3,992,149 |
| 2017-05-24 | 2017-05-22 | 18.318 | 230,227 | +1,752 | 0.03% | 4,217,339 |
| 2017-05-22 | 2017-05-18 | 17.610 | 228,475 | +1,751 | 0.03% | 4,023,472 |
| 2017-05-11 | 2017-05-09 | 16.468 | 226,724 | -2,627 | 0.03% | 3,733,711 |
| 2017-05-09 | 2017-05-05 | 16.354 | 229,351 | +4,378 | 0.03% | 3,750,780 |
| 2017-05-08 | 2017-05-04 | 16.834 | 224,973 | +3,503 | 0.03% | 3,787,092 |
| 2017-04-28 | 2017-04-26 | 17.130 | 221,470 | -4,378 | 0.03% | 3,793,885 |
| 2017-04-24 | 2017-04-20 | 17.245 | 225,848 | -6,305 | 0.03% | 3,894,674 |
| 2017-04-21 | 2017-04-19 | 16.217 | 232,153 | +1,751 | 0.04% | 3,764,789 |
| 2017-04-20 | 2017-04-18 | 15.509 | 230,402 | +3,503 | 0.03% | 3,573,255 |
| 2017-04-03 | 2017-03-30 | 16.217 | 226,899 | -3,503 | 0.03% | 3,679,585 |
| 2017-03-31 | 2017-03-29 | 16.217 | 230,402 | +11,383 | 0.03% | 3,736,393 |
| 2017-03-29 | 2017-03-27 | 16.765 | 219,019 | -11,383 | 0.03% | 3,671,857 |
| 2017-03-28 | 2017-03-24 | 17.359 | 230,402 | +876 | 0.03% | 3,999,519 |
| 2017-03-27 | 2017-03-23 | 16.948 | 229,526 | -2,627 | 0.03% | 3,889,947 |
| 2017-03-23 | 2017-03-21 | 16.856 | 232,153 | +2,627 | 0.04% | 3,913,259 |
| 2017-03-21 | 2017-03-17 | 16.240 | 229,526 | -5,254 | 0.03% | 3,727,429 |
| 2017-03-20 | 2017-03-16 | 16.400 | 234,780 | -17,513 | 0.04% | 3,850,290 |
| 2017-03-17 | 2017-03-15 | 16.217 | 252,293 | +37,653 | 0.04% | 4,091,396 |
| 2017-03-16 | 2017-03-14 | 15.737 | 214,640 | +17,512 | 0.03% | 3,377,830 |
| 2017-03-15 | 2017-03-13 | 15.372 | 197,128 | +6,130 | 0.03% | 3,030,200 |
| 2017-03-10 | 2017-03-08 | 14.778 | 190,998 | -5,254 | 0.03% | 2,822,546 |
| 2017-03-06 | 2017-03-02 | 14.321 | 196,252 | +7,005 | 0.03% | 2,810,539 |
| 2017-03-01 | 2017-02-27 | 14.458 | 189,247 | -2,627 | 0.03% | 2,736,155 |
| 2017-02-16 | 2017-02-14 | 14.664 | 191,874 | -6,129 | 0.03% | 2,813,579 |
| 2017-02-15 | 2017-02-13 | 13.910 | 198,003 | +8,756 | 0.03% | 2,754,210 |
| 2017-02-10 | 2017-02-08 | 13.933 | 189,247 | -6,129 | 0.03% | 2,636,737 |
| 2017-02-08 | 2017-02-06 | 13.590 | 195,376 | +1,751 | 0.03% | 2,655,193 |
| 2017-02-07 | 2017-02-03 | 13.430 | 193,625 | -876 | 0.03% | 2,600,439 |
| 2017-02-02 | 2017-01-27 | 13.841 | 194,501 | -1,751 | 0.03% | 2,692,169 |
| 2017-01-20 | 2017-01-18 | 14.298 | 196,252 | +1,751 | 0.03% | 2,806,056 |
| 2017-01-11 | 2017-01-09 | 14.093 | 194,501 | -7,005 | 0.03% | 2,741,037 |
| 2017-01-10 | 2017-01-06 | 14.595 | 201,506 | +3,503 | 0.03% | 2,941,012 |
| 2017-01-05 | 2017-01-03 | 14.778 | 198,003 | -1,752 | 0.03% | 2,926,065 |
| 2017-01-03 | 2016-12-29 | 15.212 | 199,755 | +1,752 | 0.03% | 3,038,644 |
| 2016-12-09 | 2016-12-07 | 14.138 | 198,003 | -7,531 | 0.03% | 2,799,435 |
| 2016-12-05 | 2016-12-01 | 14.504 | 205,534 | +526 | 0.03% | 2,981,023 |
| 2016-11-30 | 2016-11-28 | 14.367 | 205,008 | +3,502 | 0.03% | 2,945,299 |
| 2016-11-28 | 2016-11-24 | 13.956 | 201,506 | -3,502 | 0.03% | 2,812,141 |
| 2016-11-18 | 2016-11-16 | 13.567 | 205,008 | -8,757 | 0.03% | 2,781,411 |
| 2016-11-11 | 2016-11-09 | 12.585 | 213,765 | -8,756 | 0.03% | 2,690,272 |
| 2016-10-14 | 2016-10-12 | 12.882 | 222,521 | +8,756 | 0.03% | 2,866,540 |
| 2016-09-12 | 2016-09-08 | 13.316 | 213,765 | -2,627 | 0.03% | 2,846,512 |
| 2016-09-08 | 2016-09-06 | 12.905 | 216,392 | -1,751 | 0.03% | 2,792,528 |
| 2016-09-07 | 2016-09-05 | 12.585 | 218,143 | -2,627 | 0.03% | 2,745,370 |
| 2016-09-05 | 2016-09-01 | 12.357 | 220,770 | +2,627 | 0.03% | 2,728,006 |
| 2016-09-01 | 2016-08-30 | 12.243 | 218,143 | +3,503 | 0.03% | 2,670,632 |
| 2016-08-30 | 2016-08-26 | 12.083 | 214,640 | +4,378 | 0.03% | 2,593,428 |
| 2016-08-29 | 2016-08-25 | 13.202 | 210,262 | +3,502 | 0.03% | 2,775,854 |
| 2016-08-22 | 2016-08-18 | 13.544 | 206,760 | +8,757 | 0.03% | 2,800,459 |
| 2016-08-19 | 2016-08-17 | 13.248 | 198,003 | -1,752 | 0.03% | 2,623,057 |
| 2016-08-18 | 2016-08-16 | 13.796 | 199,755 | -2,627 | 0.03% | 2,755,767 |
| 2016-08-15 | 2016-08-11 | 12.859 | 202,382 | +4,379 | 0.03% | 2,602,485 |
| 2016-08-12 | 2016-08-10 | 12.585 | 198,003 | -1,752 | 0.03% | 2,491,904 |
| 2016-08-10 | 2016-08-08 | 12.677 | 199,755 | -5,253 | 0.03% | 2,532,203 |
| 2016-07-29 | 2016-07-27 | 12.265 | 205,008 | -3,503 | 0.03% | 2,514,508 |
| 2016-07-27 | 2016-07-25 | 12.334 | 208,511 | +7,005 | 0.03% | 2,571,761 |
| 2016-07-25 | 2016-07-21 | 12.311 | 201,506 | -1,751 | 0.03% | 2,480,760 |
| 2016-07-22 | 2016-07-20 | 11.991 | 203,257 | -10,508 | 0.03% | 2,437,321 |
| 2016-07-19 | 2016-07-15 | 11.717 | 213,765 | +12,259 | 0.03% | 2,504,736 |
| 2016-07-15 | 2016-07-13 | 11.535 | 201,506 | +876 | 0.03% | 2,324,274 |
| 2016-07-13 | 2016-07-11 | 11.169 | 200,630 | +2,627 | 0.03% | 2,240,849 |
| 2016-06-29 | 2016-06-27 | 11.192 | 198,003 | -1,752 | 0.03% | 2,216,031 |
| 2016-06-27 | 2016-06-23 | 11.580 | 199,755 | -8,756 | 0.03% | 2,313,202 |
| 2016-06-24 | 2016-06-22 | 11.489 | 208,511 | +4,378 | 0.03% | 2,395,548 |
| 2016-06-23 | 2016-06-21 | 11.203 | 204,133 | -1,576 | 0.03% | 2,286,968 |
| 2016-06-22 | 2016-06-20 | 11.249 | 205,709 | -1,751 | 0.03% | 2,314,022 |
| 2016-06-21 | 2016-06-17 | 11.112 | 207,460 | -1,751 | 0.03% | 2,305,288 |
| 2016-06-16 | 2016-06-14 | 10.815 | 209,211 | +3,502 | 0.03% | 2,262,624 |
| 2016-06-15 | 2016-06-13 | 11.009 | 205,709 | +5,954 | 0.03% | 2,264,687 |
| 2016-06-13 | 2016-06-08 | 11.672 | 199,755 | -8,756 | 0.03% | 2,331,452 |
| 2016-06-10 | 2016-06-07 | 11.180 | 208,511 | -3,502 | 0.03% | 2,331,254 |
| 2016-06-07 | 2016-06-03 | 11.928 | 212,013 | +17,512 | 0.03% | 2,528,840 |
| 2016-06-06 | 2016-06-02 | 11.904 | 194,501 | +5,668 | 0.03% | 2,315,385 |
| 2016-06-02 | 2016-05-31 | 11.998 | 188,833 | -6,801 | 0.03% | 2,265,682 |
| 2016-05-31 | 2016-05-27 | 11.669 | 195,634 | +8,501 | 0.03% | 2,282,848 |
| 2016-05-27 | 2016-05-25 | 11.481 | 187,133 | -10,201 | 0.03% | 2,148,429 |
| 2016-05-26 | 2016-05-24 | 11.234 | 197,334 | +5,100 | 0.03% | 2,216,798 |
| 2016-05-24 | 2016-05-20 | 11.787 | 192,234 | -6,801 | 0.03% | 2,265,786 |
| 2016-05-23 | 2016-05-19 | 11.645 | 199,035 | +8,502 | 0.03% | 2,317,851 |
| 2016-05-18 | 2016-05-16 | 12.022 | 190,533 | -1,701 | 0.03% | 2,290,562 |
| 2016-05-12 | 2016-05-10 | 12.187 | 192,234 | +8,501 | 0.03% | 2,342,669 |
| 2016-05-09 | 2016-05-05 | 13.786 | 183,733 | -1,530 | 0.03% | 2,533,003 |
| 2016-04-19 | 2016-04-15 | 14.704 | 185,263 | -15,982 | 0.03% | 2,724,078 |
| 2016-04-18 | 2016-04-14 | 14.210 | 201,245 | +16,662 | 0.03% | 2,859,650 |
| 2016-04-13 | 2016-04-11 | 14.257 | 184,583 | -850 | 0.03% | 2,631,572 |
| 2016-04-11 | 2016-04-07 | 14.939 | 185,433 | -71,410 | 0.03% | 2,770,203 |
| 2016-03-08 | 2016-03-04 | 16.657 | 256,843 | -3,400 | 0.04% | 4,278,109 |
| 2016-03-07 | 2016-03-03 | 16.092 | 260,243 | +68,009 | 0.04% | 4,187,801 |
| 2016-03-04 | 2016-03-02 | 16.374 | 192,234 | -1,700 | 0.03% | 3,147,678 |
| 2016-03-02 | 2016-02-29 | 14.916 | 193,934 | -1,700 | 0.03% | 2,892,638 |
| 2016-03-01 | 2016-02-26 | 15.268 | 195,634 | +3,400 | 0.03% | 2,987,032 |
| 2016-02-25 | 2016-02-23 | 15.621 | 192,234 | +3,401 | 0.03% | 3,002,958 |
| 2016-02-24 | 2016-02-22 | 16.068 | 188,833 | -850 | 0.03% | 3,034,237 |
| 2016-02-22 | 2016-02-18 | 16.398 | 189,683 | -850 | 0.03% | 3,110,370 |
| 2016-02-19 | 2016-02-17 | 15.621 | 190,533 | -3,401 | 0.03% | 2,976,386 |
| 2016-02-18 | 2016-02-16 | 15.715 | 193,934 | +3,401 | 0.03% | 3,047,764 |
| 2016-02-17 | 2016-02-15 | 15.221 | 190,533 | -5,101 | 0.03% | 2,900,183 |
| 2016-02-15 | 2016-02-11 | 14.963 | 195,634 | +2,550 | 0.03% | 2,927,200 |
| 2016-02-02 | 2016-01-29 | 16.445 | 193,084 | -4,250 | 0.03% | 3,175,224 |
| 2016-01-29 | 2016-01-27 | 15.880 | 197,334 | -3,401 | 0.03% | 3,133,694 |
| 2016-01-28 | 2016-01-26 | 15.645 | 200,735 | +5,101 | 0.03% | 3,140,477 |
| 2016-01-27 | 2016-01-25 | 16.327 | 195,634 | -1,700 | 0.03% | 3,194,146 |
| 2016-01-26 | 2016-01-22 | 16.421 | 197,334 | -5,101 | 0.03% | 3,240,472 |
| 2016-01-22 | 2016-01-20 | 16.092 | 202,435 | +7,651 | 0.03% | 3,257,561 |
| 2016-01-21 | 2016-01-19 | 16.751 | 194,784 | -5,951 | 0.03% | 3,262,753 |
| 2016-01-20 | 2016-01-18 | 15.763 | 200,735 | +1,700 | 0.03% | 3,164,090 |
| 2016-01-18 | 2016-01-14 | 16.468 | 199,035 | +1,701 | 0.03% | 3,277,769 |
| 2016-01-15 | 2016-01-13 | 16.704 | 197,334 | +3,400 | 0.03% | 3,296,182 |
| 2016-01-14 | 2016-01-12 | 16.704 | 193,934 | -8,501 | 0.03% | 3,239,390 |
| 2016-01-08 | 2016-01-06 | 18.727 | 202,435 | +8,501 | 0.03% | 3,790,963 |
| 2015-12-21 | 2015-12-17 | 19.738 | 193,934 | -1,700 | 0.03% | 3,827,955 |
| 2015-12-18 | 2015-12-16 | 19.927 | 195,634 | -1,700 | 0.03% | 3,898,330 |
| 2015-12-16 | 2015-12-14 | 19.974 | 197,334 | +1,700 | 0.03% | 3,941,491 |
| 2015-12-15 | 2015-12-11 | 19.738 | 195,634 | -8,501 | 0.03% | 3,861,510 |
| 2015-12-09 | 2015-12-07 | 20.444 | 204,135 | +6,801 | 0.03% | 4,173,382 |
| 2015-11-26 | 2015-11-24 | 21.362 | 197,334 | +8,501 | 0.03% | 4,215,399 |
| 2015-09-24 | 2015-09-22 | 21.338 | 188,833 | +3,400 | 0.03% | 4,029,360 |
| 2015-09-08 | 2015-09-04 | 18.209 | 185,433 | -1,700 | 0.03% | 3,376,594 |
| 2015-09-07 | 2015-09-02 | 17.762 | 187,133 | +1,700 | 0.03% | 3,323,902 |
| 2015-09-04 | 2015-09-01 | 17.880 | 185,433 | -8,501 | 0.03% | 3,315,519 |
| 2015-08-28 | 2015-08-26 | 16.257 | 193,934 | -11,902 | 0.03% | 3,152,702 |
| 2015-08-27 | 2015-08-25 | 15.857 | 205,836 | +11,902 | 0.03% | 3,263,865 |
| 2015-08-14 | 2015-08-12 | 20.797 | 193,934 | -2,550 | 0.03% | 4,033,268 |
| 2015-07-30 | 2015-07-28 | 21.032 | 196,484 | +2,550 | 0.03% | 4,132,526 |
| 2015-07-17 | 2015-07-15 | 21.126 | 193,934 | +24,954 | 0.03% | 4,097,144 |
| 2015-07-09 | 2015-07-07 | 19.480 | 168,980 | -238,033 | 0.03% | 3,291,672 |
| 2015-07-08 | 2015-07-06 | 19.903 | 407,013 | +238,884 | 0.08% | 8,100,831 |
| 2015-07-06 | 2015-07-02 | 22.373 | 168,129 | +8,501 | 0.03% | 3,761,612 |
| 2015-07-02 | 2015-06-29 | 22.938 | 159,628 | +18,702 | 0.03% | 3,661,547 |
| 2015-06-26 | 2015-06-24 | 25.055 | 140,926 | +4,251 | 0.03% | 3,530,951 |
| 2015-06-25 | 2015-06-23 | 25.644 | 136,675 | -850 | 0.03% | 3,504,826 |
| 2015-06-23 | 2015-06-19 | 23.173 | 137,525 | +850 | 0.03% | 3,186,903 |
| 2015-06-11 | 2015-06-09 | 25.232 | 136,675 | +4,250 | 0.03% | 3,448,556 |
| 2015-06-03 | 2015-06-01 | 27.820 | 132,425 | +8,502 | 0.02% | 3,684,020 |
| 2015-06-02 | 2015-05-29 | 38.403 | 123,923 | +170 | 0.02% | 4,759,014 |
| 2015-06-01 | 2015-05-28 | 38.474 | 123,753 | +22,297 | 0.02% | 4,761,302 |
| 2015-05-29 | 2015-05-27 | 39.400 | 101,456 | +7,018 | 0.02% | 3,997,414 |
| 2015-05-26 | 2015-05-21 | 39.472 | 94,438 | -281 | 0.02% | 3,727,630 |
| 2015-05-22 | 2015-05-20 | 39.400 | 94,719 | -702 | 0.02% | 3,731,973 |
| 2015-05-20 | 2015-05-18 | 37.833 | 95,421 | -3,509 | 0.02% | 3,610,063 |
| 2015-05-15 | 2015-05-13 | 36.194 | 98,930 | -7,017 | 0.02% | 3,580,701 |
| 2015-05-11 | 2015-05-07 | 33.558 | 105,947 | +7,017 | 0.02% | 3,555,379 |
| 2015-05-04 | 2015-04-29 | 37.619 | 98,930 | -1,389 | 0.02% | 3,721,673 |
| 2015-04-29 | 2015-04-27 | 35.268 | 100,319 | +281 | 0.02% | 3,538,056 |
| 2015-04-28 | 2015-04-24 | 35.197 | 100,038 | -3,509 | 0.02% | 3,521,018 |
| 2015-04-20 | 2015-04-16 | 32.774 | 103,547 | -702 | 0.02% | 3,393,686 |
| 2015-04-16 | 2015-04-14 | 29.497 | 104,249 | -2,105 | 0.02% | 3,075,024 |
| 2015-04-15 | 2015-04-13 | 30.851 | 106,354 | +3,508 | 0.02% | 3,281,089 |
| 2015-04-13 | 2015-04-09 | 30.922 | 102,846 | -3,508 | 0.02% | 3,180,193 |
| 2015-04-10 | 2015-04-08 | 31.207 | 106,354 | -6,316 | 0.02% | 3,318,977 |
| 2015-04-08 | 2015-04-01 | 25.877 | 112,670 | +701 | 0.03% | 2,915,617 |
| 2015-04-02 | 2015-03-31 | 25.336 | 111,969 | -1,403 | 0.03% | 2,836,846 |
| 2015-04-01 | 2015-03-30 | 25.336 | 113,372 | -5,614 | 0.03% | 2,872,393 |
| 2015-03-31 | 2015-03-27 | 24.339 | 118,986 | +1,123 | 0.03% | 2,895,943 |
| 2015-03-30 | 2015-03-26 | 24.652 | 117,863 | -1,123 | 0.03% | 2,905,560 |
| 2015-03-27 | 2015-03-25 | 24.624 | 118,986 | -3,509 | 0.03% | 2,929,853 |
| 2015-03-26 | 2015-03-24 | 24.538 | 122,495 | +7,018 | 0.03% | 3,005,784 |
| 2015-03-19 | 2015-03-17 | 24.738 | 115,477 | -1,404 | 0.03% | 2,856,614 |
| 2015-03-18 | 2015-03-16 | 24.253 | 116,881 | +1,404 | 0.03% | 2,834,717 |
| 2015-03-10 | 2015-03-06 | 25.251 | 115,477 | +3,508 | 0.03% | 2,915,852 |
| 2015-03-06 | 2015-03-04 | 24.966 | 111,969 | -3,508 | 0.03% | 2,795,363 |
| 2015-03-05 | 2015-03-03 | 24.595 | 115,477 | -1,404 | 0.03% | 2,840,158 |
| 2015-03-04 | 2015-03-02 | 24.481 | 116,881 | +1,404 | 0.03% | 2,861,366 |
| 2015-03-03 | 2015-02-27 | 24.624 | 115,477 | -1,404 | 0.03% | 2,843,449 |
| 2015-03-02 | 2015-02-26 | 24.396 | 116,881 | +1,404 | 0.03% | 2,851,372 |
| 2015-02-27 | 2015-02-25 | 24.367 | 115,477 | +3,508 | 0.03% | 2,813,830 |
| 2015-02-25 | 2015-02-23 | 24.652 | 111,969 | -14,035 | 0.03% | 2,760,261 |
| 2015-02-23 | 2015-02-16 | 24.880 | 126,004 | -1,403 | 0.03% | 3,134,980 |
| 2015-02-17 | 2015-02-13 | 24.424 | 127,407 | +1,403 | 0.03% | 3,111,791 |
| 2015-02-16 | 2015-02-12 | 23.883 | 126,004 | +3,509 | 0.03% | 3,009,294 |
| 2015-02-05 | 2015-02-03 | 23.854 | 122,495 | +14,035 | 0.03% | 2,921,999 |
| 2015-01-08 | 2015-01-06 | 25.393 | 108,460 | -7,017 | 0.02% | 2,754,125 |
| 2015-01-06 | 2015-01-02 | 24.025 | 115,477 | -1,404 | 0.03% | 2,774,338 |
| 2015-01-05 | 2014-12-31 | 23.997 | 116,881 | +8,421 | 0.03% | 2,804,738 |
| 2014-12-10 | 2014-12-08 | 26.333 | 108,460 | -2,105 | 0.02% | 2,856,129 |
| 2014-12-08 | 2014-12-04 | 25.934 | 110,565 | +2,105 | 0.03% | 2,867,447 |
| 2014-11-28 | 2014-11-26 | 26.732 | 108,460 | -3,509 | 0.02% | 2,899,404 |
| 2014-11-27 | 2014-11-25 | 26.590 | 111,969 | -701 | 0.03% | 2,977,253 |
| 2014-10-31 | 2014-10-29 | 26.162 | 112,670 | -1,404 | 0.03% | 2,947,727 |
| 2014-10-30 | 2014-10-28 | 25.735 | 114,074 | -1,965 | 0.03% | 2,935,693 |
| 2014-10-28 | 2014-10-24 | 25.535 | 116,039 | -2,245 | 0.03% | 2,963,113 |
| 2014-10-16 | 2014-10-14 | 23.769 | 118,284 | -3,509 | 0.03% | 2,811,437 |
| 2014-10-14 | 2014-10-10 | 24.567 | 121,793 | -3,509 | 0.03% | 2,992,029 |
| 2014-10-13 | 2014-10-09 | 24.795 | 125,302 | -3,509 | 0.03% | 3,106,802 |
| 2014-10-10 | 2014-10-08 | 24.766 | 128,811 | +10,527 | 0.03% | 3,190,135 |
| 2014-09-19 | 2014-09-17 | 25.194 | 118,284 | +1,965 | 0.03% | 2,979,988 |
| 2014-09-11 | 2014-09-08 | 26.077 | 116,319 | -1,404 | 0.03% | 3,033,249 |
| 2014-09-05 | 2014-09-03 | 25.792 | 117,723 | -13,895 | 0.03% | 3,036,310 |
| 2014-09-02 | 2014-08-29 | 24.880 | 131,618 | -129,546 | 0.03% | 3,274,657 |
| 2014-09-01 | 2014-08-28 | 24.681 | 261,164 | -22,878 | 0.06% | 6,445,661 |
| 2014-08-29 | 2014-08-27 | 25.137 | 284,042 | -7,018 | 0.06% | 7,139,822 |
| 2014-08-28 | 2014-08-26 | 25.222 | 291,060 | -1,965 | 0.07% | 7,341,116 |
| 2014-08-27 | 2014-08-25 | 25.592 | 293,025 | +134,038 | 0.07% | 7,499,240 |
| 2014-08-25 | 2014-08-21 | 24.367 | 158,987 | -80,002 | 0.04% | 3,874,039 |
| 2014-08-21 | 2014-08-19 | 23.655 | 238,989 | -140 | 0.05% | 5,653,173 |
| 2014-08-19 | 2014-08-15 | 23.683 | 239,129 | +7,018 | 0.05% | 5,663,300 |
| 2014-08-06 | 2014-08-04 | 23.284 | 232,111 | -3,509 | 0.05% | 5,404,482 |
| 2014-07-30 | 2014-07-28 | 23.284 | 235,620 | +2,246 | 0.05% | 5,486,185 |
| 2014-07-11 | 2014-07-09 | 21.717 | 233,374 | +14,035 | 0.05% | 5,068,083 |
| 2014-06-18 | 2014-06-16 | 21.916 | 219,339 | -3,509 | 0.05% | 4,807,048 |
| 2014-06-09 | 2014-06-05 | 21.802 | 222,848 | -1,403 | 0.05% | 4,858,547 |
| 2014-06-03 | 2014-05-29 | 21.029 | 224,251 | +565 | 0.05% | 4,715,680 |
| 2014-05-30 | 2014-05-28 | 21.429 | 223,686 | +1,400 | 0.05% | 4,793,273 |
| 2014-05-27 | 2014-05-23 | 20.429 | 222,286 | +14,000 | 0.05% | 4,540,987 |
| 2014-04-30 | 2014-04-28 | 22.400 | 208,286 | +140 | 0.05% | 4,665,608 |
| 2014-04-14 | 2014-04-10 | 23.429 | 208,146 | -7,000 | 0.05% | 4,876,565 |
| 2014-04-08 | 2014-04-04 | 22.514 | 215,146 | -3,500 | 0.05% | 4,843,860 |
| 2014-03-04 | 2014-02-28 | 23.486 | 218,646 | -2,100 | 0.05% | 5,135,059 |
| 2014-03-03 | 2014-02-27 | 23.371 | 220,746 | -1,400 | 0.05% | 5,159,151 |
| 2014-02-19 | 2014-02-17 | 23.114 | 222,146 | -3,500 | 0.05% | 5,134,748 |
| 2014-02-12 | 2014-02-10 | 22.771 | 225,646 | -47,880 | 0.05% | 5,138,283 |
| 2014-02-11 | 2014-02-07 | 22.257 | 273,526 | +47,880 | 0.06% | 6,087,909 |
| 2014-02-10 | 2014-02-06 | 21.857 | 225,646 | +3,500 | 0.05% | 4,931,978 |
| 2014-01-28 | 2014-01-24 | 23.257 | 222,146 | +1,400 | 0.05% | 5,166,483 |
| 2014-01-27 | 2014-01-23 | 23.543 | 220,746 | -1,960 | 0.05% | 5,196,993 |
| 2014-01-23 | 2014-01-21 | 23.286 | 222,706 | -9,100 | 0.05% | 5,185,870 |
| 2014-01-22 | 2014-01-20 | 23.571 | 231,806 | -2,100 | 0.05% | 5,464,000 |
| 2014-01-21 | 2014-01-17 | 23.229 | 233,906 | +2,800 | 0.05% | 5,433,304 |
| 2014-01-20 | 2014-01-16 | 22.686 | 231,106 | +4,900 | 0.05% | 5,242,806 |
| 2014-01-10 | 2014-01-08 | 21.800 | 226,206 | +1,960 | 0.05% | 4,931,292 |
| 2014-01-09 | 2014-01-07 | 21.571 | 224,246 | +25,900 | 0.05% | 4,837,308 |
| 2014-01-07 | 2014-01-03 | 22.829 | 198,346 | -1,400 | 0.05% | 4,527,957 |
| 2014-01-06 | 2014-01-02 | 23.086 | 199,746 | +1,400 | 0.05% | 4,611,281 |
| 2014-01-02 | 2013-12-27 | 22.114 | 198,346 | -7,000 | 0.05% | 4,386,282 |
| 2013-12-30 | 2013-12-24 | 22.400 | 205,346 | +17,500 | 0.05% | 4,599,752 |
| 2013-12-18 | 2013-12-16 | 22.371 | 187,846 | +3,360 | 0.04% | 4,202,385 |
| 2013-12-17 | 2013-12-13 | 22.886 | 184,486 | +37,800 | 0.04% | 4,222,095 |
| 2013-12-12 | 2013-12-10 | 23.914 | 146,686 | +8,400 | 0.03% | 3,507,892 |
| 2013-12-11 | 2013-12-09 | 24.514 | 138,286 | +4,900 | 0.03% | 3,389,984 |
| 2013-12-10 | 2013-12-06 | 24.400 | 133,386 | +7,700 | 0.03% | 3,254,619 |
| 2013-12-09 | 2013-12-05 | 24.886 | 125,686 | -25,900 | 0.03% | 3,127,787 |
| 2013-12-06 | 2013-12-04 | 25.086 | 151,586 | +7,280 | 0.03% | 3,802,644 |
| 2013-12-03 | 2013-11-29 | 24.714 | 144,306 | -1,400 | 0.03% | 3,566,421 |
| 2013-12-02 | 2013-11-28 | 24.600 | 145,706 | +17,500 | 0.03% | 3,584,369 |
| 2013-11-29 | 2013-11-27 | 24.743 | 128,206 | +1,400 | 0.03% | 3,172,184 |
| 2013-11-28 | 2013-11-26 | 24.886 | 126,806 | -1,400 | 0.03% | 3,155,659 |
| 2013-11-27 | 2013-11-25 | 25.000 | 128,206 | -4,200 | 0.03% | 3,205,151 |
| 2013-11-26 | 2013-11-22 | 24.743 | 132,406 | +4,200 | 0.03% | 3,276,104 |
| 2013-11-25 | 2013-11-21 | 25.086 | 128,206 | -8,400 | 0.03% | 3,216,140 |
| 2013-11-22 | 2013-11-20 | 24.600 | 136,606 | +2,100 | 0.03% | 3,360,509 |
| 2013-11-20 | 2013-11-18 | 24.743 | 134,506 | -24,500 | 0.03% | 3,328,064 |
| 2013-11-19 | 2013-11-15 | 23.857 | 159,006 | +7,000 | 0.04% | 3,793,430 |
| 2013-11-18 | 2013-11-14 | 23.286 | 152,006 | +5,880 | 0.03% | 3,539,569 |
| 2013-11-15 | 2013-11-13 | 23.029 | 146,126 | -7,840 | 0.03% | 3,365,074 |
| 2013-11-14 | 2013-11-12 | 23.686 | 153,966 | -2,660 | 0.03% | 3,646,796 |
| 2013-11-13 | 2013-11-11 | 23.743 | 156,626 | -3,220 | 0.04% | 3,718,750 |
| 2013-11-12 | 2013-11-08 | 23.257 | 159,846 | +1,820 | 0.04% | 3,717,562 |
| 2013-11-11 | 2013-11-07 | 23.686 | 158,026 | +25,900 | 0.04% | 3,742,960 |
| 2013-11-07 | 2013-11-05 | 24.314 | 132,126 | -1,400 | 0.03% | 3,212,550 |
| 2013-11-06 | 2013-11-04 | 24.314 | 133,526 | -1,400 | 0.03% | 3,246,590 |
| 2013-11-05 | 2013-11-01 | 23.629 | 134,926 | +1,400 | 0.03% | 3,188,110 |
| 2013-11-04 | 2013-10-31 | 24.143 | 133,526 | -7,700 | 0.03% | 3,223,700 |
| 2013-11-01 | 2013-10-30 | 23.886 | 141,226 | +2,800 | 0.03% | 3,373,285 |
| 2013-10-31 | 2013-10-29 | 23.543 | 138,426 | +4,900 | 0.03% | 3,258,945 |
| 2013-10-30 | 2013-10-28 | 23.943 | 133,526 | -1,400 | 0.03% | 3,196,995 |
| 2013-10-29 | 2013-10-25 | 24.114 | 134,926 | -4,900 | 0.03% | 3,253,645 |
| 2013-10-28 | 2013-10-24 | 23.657 | 139,826 | +4,900 | 0.03% | 3,307,885 |
| 2013-10-25 | 2013-10-23 | 24.143 | 134,926 | +16,100 | 0.03% | 3,257,500 |
| 2013-10-24 | 2013-10-22 | 25.857 | 118,826 | -7,000 | 0.03% | 3,072,502 |
| 2013-10-23 | 2013-10-21 | 25.943 | 125,826 | -700 | 0.03% | 3,264,287 |
| 2013-10-22 | 2013-10-18 | 24.829 | 126,526 | -9,800 | 0.03% | 3,141,461 |
| 2013-10-21 | 2013-10-17 | 24.571 | 136,326 | -15,400 | 0.03% | 3,349,726 |
| 2013-10-18 | 2013-10-16 | 23.857 | 151,726 | +9,100 | 0.03% | 3,619,750 |
| 2013-10-17 | 2013-10-15 | 24.571 | 142,626 | +8,400 | 0.03% | 3,504,526 |
| 2013-10-16 | 2013-10-11 | 24.686 | 134,226 | -21,700 | 0.03% | 3,313,466 |
| 2013-10-15 | 2013-10-10 | 24.657 | 155,926 | +3,500 | 0.04% | 3,844,691 |
| 2013-10-11 | 2013-10-09 | 24.800 | 152,426 | +25,900 | 0.03% | 3,780,166 |
| 2013-10-10 | 2013-10-08 | 25.686 | 126,526 | -3,500 | 0.03% | 3,249,912 |
| 2013-10-09 | 2013-10-07 | 24.543 | 130,026 | +700 | 0.03% | 3,191,211 |
| 2013-10-07 | 2013-10-03 | 24.400 | 129,326 | -700 | 0.03% | 3,155,555 |
| 2013-10-04 | 2013-10-02 | 23.257 | 130,026 | -7,000 | 0.03% | 3,024,034 |
| 2013-10-03 | 2013-09-30 | 22.914 | 137,026 | +7,000 | 0.03% | 3,139,854 |
| 2013-10-02 | 2013-09-27 | 22.743 | 130,026 | -7,000 | 0.03% | 2,957,164 |
| 2013-09-30 | 2013-09-26 | 22.943 | 137,026 | +9,800 | 0.03% | 3,143,769 |
| 2013-09-27 | 2013-09-25 | 23.486 | 127,226 | -4,480 | 0.03% | 2,987,994 |
| 2013-09-26 | 2013-09-24 | 22.343 | 131,706 | -5,600 | 0.03% | 2,942,689 |
| 2013-09-19 | 2013-09-17 | 20.943 | 137,306 | -2,800 | 0.03% | 2,875,581 |
| 2013-09-18 | 2013-09-16 | 21.057 | 140,106 | +2,800 | 0.03% | 2,950,233 |
| 2013-09-17 | 2013-09-13 | 20.857 | 137,306 | -49,000 | 0.03% | 2,863,812 |
| 2013-09-16 | 2013-09-12 | 21.200 | 186,306 | +58,100 | 0.04% | 3,949,688 |
| 2013-09-06 | 2013-09-04 | 21.629 | 128,206 | +280 | 0.03% | 2,772,914 |
| 2013-09-05 | 2013-09-03 | 21.743 | 127,926 | +2,100 | 0.03% | 2,781,478 |
| 2013-09-04 | 2013-09-02 | 21.286 | 125,826 | -28,000 | 0.03% | 2,678,297 |
| 2013-09-03 | 2013-08-30 | 21.429 | 153,826 | +28,000 | 0.03% | 3,296,272 |
| 2013-09-02 | 2013-08-29 | 21.371 | 125,826 | -1,400 | 0.03% | 2,689,082 |
| 2013-08-30 | 2013-08-28 | 20.771 | 127,226 | +1,540 | 0.03% | 2,642,667 |
| 2013-08-29 | 2013-08-27 | 21.057 | 125,686 | -8,960 | 0.03% | 2,646,589 |
| 2013-08-27 | 2013-08-23 | 21.343 | 134,646 | -70,000 | 0.03% | 2,873,731 |
| 2013-08-26 | 2013-08-22 | 21.429 | 204,646 | +73,500 | 0.05% | 4,385,273 |
| 2013-08-23 | 2013-08-21 | 21.143 | 131,146 | +7,000 | 0.03% | 2,772,802 |
| 2013-08-22 | 2013-08-20 | 20.800 | 124,146 | -35,000 | 0.03% | 2,582,238 |
| 2013-08-21 | 2013-08-19 | 21.371 | 159,146 | +18,200 | 0.04% | 3,401,178 |
| 2013-08-20 | 2013-08-16 | 20.857 | 140,946 | -7,000 | 0.03% | 2,939,732 |
| 2013-08-19 | 2013-08-15 | 20.829 | 147,946 | -1,400 | 0.03% | 3,081,505 |
| 2013-08-15 | 2013-08-12 | 20.114 | 149,346 | +1,400 | 0.03% | 3,003,989 |
| 2013-08-13 | 2013-08-09 | 20.429 | 147,946 | -12,600 | 0.03% | 3,022,326 |
| 2013-08-08 | 2013-08-06 | 20.114 | 160,546 | +21,000 | 0.04% | 3,229,269 |
| 2013-08-07 | 2013-08-05 | 20.143 | 139,546 | -1,400 | 0.03% | 2,810,856 |
| 2013-08-02 | 2013-07-31 | 19.257 | 140,946 | +7,000 | 0.03% | 2,714,218 |
| 2013-07-31 | 2013-07-29 | 19.686 | 133,946 | +1,400 | 0.03% | 2,636,824 |
| 2013-07-25 | 2013-07-23 | 19.771 | 132,546 | -8,400 | 0.03% | 2,620,625 |
| 2013-07-02 | 2013-06-27 | 17.943 | 140,946 | -1,400 | 0.03% | 2,528,975 |
| 2013-06-26 | 2013-06-24 | 16.086 | 142,346 | +1,400 | 0.03% | 2,289,738 |
| 2013-06-21 | 2013-06-19 | 17.457 | 140,946 | +4,200 | 0.03% | 2,460,515 |
| 2013-06-20 | 2013-06-18 | 17.971 | 136,746 | -4,200 | 0.03% | 2,457,522 |
| 2013-06-10 | 2013-06-06 | 17.514 | 140,946 | +4,200 | 0.03% | 2,468,569 |
| 2013-06-07 | 2013-06-05 | 17.943 | 136,746 | -4,200 | 0.03% | 2,453,615 |
| 2013-06-04 | 2013-05-31 | 17.971 | 140,946 | +700 | 0.03% | 2,533,002 |
| 2013-06-03 | 2013-05-30 | 18.229 | 140,246 | +3,500 | 0.03% | 2,556,485 |
| 2013-05-22 | 2013-05-20 | 19.057 | 136,746 | +1,400 | 0.03% | 2,605,989 |
| 2013-05-20 | 2013-05-15 | 19.257 | 135,346 | +2,800 | 0.03% | 2,606,378 |
| 2013-05-16 | 2013-05-14 | 19.114 | 132,546 | -7,000 | 0.03% | 2,533,523 |
| 2013-05-14 | 2013-05-10 | 20.057 | 139,546 | -4,200 | 0.03% | 2,798,895 |
| 2013-05-13 | 2013-05-09 | 20.057 | 143,746 | +2,800 | 0.03% | 2,883,135 |
| 2013-05-10 | 2013-05-08 | 20.000 | 140,946 | +2,800 | 0.03% | 2,818,921 |
| 2013-05-08 | 2013-05-06 | 19.486 | 138,146 | -1,400 | 0.03% | 2,691,874 |
| 2013-05-07 | 2013-05-03 | 19.000 | 139,546 | +2,800 | 0.03% | 2,651,375 |
| 2013-05-06 | 2013-05-02 | 19.371 | 136,746 | -1,400 | 0.03% | 2,648,966 |
| 2013-04-24 | 2013-04-22 | 17.571 | 138,146 | +7,000 | 0.03% | 2,427,423 |
| 2013-04-09 | 2013-04-05 | 17.286 | 131,146 | +1,400 | 0.03% | 2,266,953 |
| 2013-04-05 | 2013-04-02 | 18.200 | 129,746 | -29,120 | 0.03% | 2,361,378 |
| 2013-04-02 | 2013-03-27 | 19.943 | 158,866 | -3,080 | 0.04% | 3,168,243 |
| 2013-03-28 | 2013-03-26 | 19.971 | 161,946 | -4,200 | 0.04% | 3,234,294 |
| 2013-03-27 | 2013-03-25 | 19.771 | 166,146 | +7,000 | 0.04% | 3,284,945 |
| 2013-03-26 | 2013-03-22 | 19.943 | 159,146 | +1,400 | 0.04% | 3,173,827 |
| 2013-03-25 | 2013-03-21 | 20.514 | 157,746 | -11,480 | 0.04% | 3,236,048 |
| 2013-03-22 | 2013-03-20 | 20.629 | 169,226 | -14,000 | 0.04% | 3,490,892 |
| 2013-03-20 | 2013-03-18 | 20.800 | 183,226 | -1,400 | 0.04% | 3,811,102 |
| 2013-03-19 | 2013-03-15 | 20.857 | 184,626 | +36,400 | 0.04% | 3,850,772 |
| 2013-03-18 | 2013-03-14 | 21.143 | 148,226 | +20,300 | 0.03% | 3,133,922 |
| 2013-03-14 | 2013-03-12 | 19.114 | 127,926 | -2,100 | 0.03% | 2,445,215 |
| 2013-03-13 | 2013-03-11 | 19.829 | 130,026 | -1,400 | 0.03% | 2,578,231 |
| 2013-03-12 | 2013-03-08 | 19.657 | 131,426 | +4,200 | 0.03% | 2,583,460 |
| 2013-03-11 | 2013-03-07 | 19.800 | 127,226 | +2,100 | 0.03% | 2,519,076 |
| 2013-03-08 | 2013-03-06 | 20.200 | 125,126 | -16,240 | 0.03% | 2,527,546 |
| 2013-03-06 | 2013-03-04 | 18.286 | 141,366 | -1,400 | 0.03% | 2,584,979 |
| 2013-03-05 | 2013-03-01 | 18.229 | 142,766 | +3,500 | 0.03% | 2,602,421 |
| 2013-02-28 | 2013-02-26 | 18.029 | 139,266 | +2,100 | 0.03% | 2,510,768 |
| 2013-02-27 | 2013-02-25 | 19.000 | 137,166 | -2,800 | 0.03% | 2,606,155 |
| 2013-02-21 | 2013-02-19 | 19.114 | 139,966 | +2,100 | 0.03% | 2,675,351 |
| 2013-02-20 | 2013-02-18 | 20.200 | 137,866 | +3,500 | 0.03% | 2,784,894 |
| 2013-02-18 | 2013-02-14 | 20.086 | 134,366 | -3,500 | 0.03% | 2,698,838 |
| 2013-02-15 | 2013-02-08 | 19.914 | 137,866 | -3,500 | 0.03% | 2,745,504 |
| 2013-02-14 | 2013-02-07 | 19.943 | 141,366 | +7,000 | 0.03% | 2,819,243 |
| 2013-02-08 | 2013-02-06 | 20.229 | 134,366 | -14,000 | 0.03% | 2,718,033 |
| 2013-02-06 | 2013-02-04 | 20.314 | 148,366 | +16,800 | 0.03% | 3,013,950 |
| 2013-02-04 | 2013-01-31 | 21.429 | 131,566 | -4,200 | 0.03% | 2,819,272 |
| 2013-02-01 | 2013-01-30 | 21.171 | 135,766 | +2,100 | 0.03% | 2,874,361 |
| 2013-01-30 | 2013-01-28 | 20.971 | 133,666 | +2,800 | 0.03% | 2,803,168 |
| 2013-01-25 | 2013-01-23 | 21.486 | 130,866 | -700 | 0.03% | 2,811,750 |
| 2013-01-24 | 2013-01-22 | 21.829 | 131,566 | -7,000 | 0.03% | 2,871,899 |
| 2013-01-23 | 2013-01-21 | 20.800 | 138,566 | +7,700 | 0.03% | 2,882,174 |
| 2013-01-21 | 2013-01-17 | 20.886 | 130,866 | -2,800 | 0.03% | 2,733,231 |
| 2013-01-18 | 2013-01-16 | 21.429 | 133,666 | -11,200 | 0.03% | 2,864,272 |
| 2013-01-17 | 2013-01-15 | 21.857 | 144,866 | -2,800 | 0.03% | 3,166,358 |
| 2013-01-16 | 2013-01-14 | 21.714 | 147,666 | -8,400 | 0.03% | 3,206,463 |
| 2013-01-15 | 2013-01-11 | 21.000 | 156,066 | +6,300 | 0.04% | 3,277,387 |
| 2013-01-14 | 2013-01-10 | 21.371 | 149,766 | -1,400 | 0.03% | 3,200,714 |
| 2013-01-11 | 2013-01-09 | 21.600 | 151,166 | +2,100 | 0.03% | 3,265,187 |
| 2013-01-10 | 2013-01-08 | 20.114 | 149,066 | +1,400 | 0.03% | 2,998,357 |
| 2013-01-09 | 2013-01-07 | 19.971 | 147,666 | -1,400 | 0.03% | 2,949,102 |
| 2013-01-08 | 2013-01-04 | 19.600 | 149,066 | -1,400 | 0.03% | 2,921,695 |
| 2013-01-07 | 2013-01-03 | 19.886 | 150,466 | +1,400 | 0.03% | 2,992,125 |
| 2013-01-04 | 2013-01-02 | 19.914 | 149,066 | -4,900 | 0.03% | 2,968,544 |
| 2013-01-03 | 2012-12-31 | 18.657 | 153,966 | -1,400 | 0.03% | 2,872,567 |
| 2012-12-28 | 2012-12-24 | 18.229 | 155,366 | +14,000 | 0.04% | 2,832,101 |
| 2012-12-27 | 2012-12-20 | 18.400 | 141,366 | +1,400 | 0.03% | 2,601,135 |
| 2012-12-21 | 2012-12-19 | 18.057 | 139,966 | +9,100 | 0.03% | 2,527,387 |
| 2012-12-14 | 2012-12-12 | 18.000 | 130,866 | -2,800 | 0.03% | 2,355,589 |
| 2012-12-13 | 2012-12-11 | 17.571 | 133,666 | -4,200 | 0.03% | 2,348,703 |
| 2012-12-12 | 2012-12-10 | 18.200 | 137,866 | -33,880 | 0.03% | 2,509,162 |
| 2012-12-11 | 2012-12-07 | 17.914 | 171,746 | +36,680 | 0.04% | 3,076,708 |
| 2012-12-07 | 2012-12-05 | 17.029 | 135,066 | -32,760 | 0.03% | 2,299,982 |
| 2012-12-06 | 2012-12-04 | 16.200 | 167,826 | -2,240 | 0.04% | 2,718,782 |
| 2012-11-15 | 2012-11-13 | 16.314 | 170,066 | -28,000 | 0.04% | 2,774,506 |
| 2012-11-14 | 2012-11-12 | 16.971 | 198,066 | -15,400 | 0.04% | 3,361,464 |
| 2012-11-13 | 2012-11-09 | 16.686 | 213,466 | +1,400 | 0.05% | 3,561,834 |
| 2012-11-09 | 2012-11-07 | 17.057 | 212,066 | -1,400 | 0.05% | 3,617,241 |
| 2012-11-08 | 2012-11-06 | 16.886 | 213,466 | +1,400 | 0.05% | 3,604,527 |
| 2012-11-05 | 2012-11-01 | 16.229 | 212,066 | +25,200 | 0.05% | 3,441,529 |
| 2012-11-02 | 2012-10-31 | 15.600 | 186,866 | +2,800 | 0.04% | 2,915,111 |
| 2012-11-01 | 2012-10-30 | 15.486 | 184,066 | +28,000 | 0.04% | 2,850,394 |
| 2012-10-31 | 2012-10-29 | 15.629 | 156,066 | +7,000 | 0.04% | 2,439,089 |
| 2012-10-29 | 2012-10-25 | 15.600 | 149,066 | +1,400 | 0.03% | 2,325,430 |
| 2012-10-26 | 2012-10-24 | 16.000 | 147,666 | -12,600 | 0.03% | 2,362,657 |
| 2012-10-25 | 2012-10-22 | 16.029 | 160,266 | -2,800 | 0.04% | 2,568,836 |
| 2012-10-24 | 2012-10-19 | 16.171 | 163,066 | +14,000 | 0.04% | 2,637,011 |
| 2012-10-22 | 2012-10-18 | 16.171 | 149,066 | +21,000 | 0.03% | 2,410,611 |
| 2012-10-19 | 2012-10-17 | 15.743 | 128,066 | -34,300 | 0.03% | 2,016,125 |
| 2012-10-18 | 2012-10-16 | 15.629 | 162,366 | -7,000 | 0.04% | 2,537,549 |
| 2012-10-17 | 2012-10-15 | 15.086 | 169,366 | +44,100 | 0.04% | 2,555,008 |
| 2012-10-16 | 2012-10-12 | 17.914 | 125,266 | +280 | 0.03% | 2,244,052 |
| 2012-10-12 | 2012-10-10 | 18.000 | 124,986 | -7,000 | 0.03% | 2,249,749 |
| 2012-10-11 | 2012-10-09 | 17.000 | 131,986 | +7,000 | 0.03% | 2,243,763 |
| 2012-10-09 | 2012-10-05 | 19.143 | 124,986 | -2,800 | 0.03% | 2,392,590 |
| 2012-10-05 | 2012-10-03 | 18.543 | 127,786 | +1,400 | 0.03% | 2,369,518 |
| 2012-10-04 | 2012-09-28 | 17.771 | 126,386 | +1,400 | 0.03% | 2,246,060 |
| 2012-09-18 | 2012-09-14 | 16.229 | 124,986 | -1,400 | 0.03% | 2,028,345 |
| 2012-09-17 | 2012-09-13 | 15.514 | 126,386 | +1,400 | 0.03% | 1,960,789 |
| 2012-08-28 | 2012-08-24 | 17.029 | 124,986 | -2,800 | 0.03% | 2,128,334 |
| 2012-08-24 | 2012-08-22 | 16.171 | 127,786 | -9,100 | 0.03% | 2,066,483 |
| 2012-08-20 | 2012-08-16 | 16.343 | 136,886 | -4,900 | 0.03% | 2,237,109 |
| 2012-08-17 | 2012-08-15 | 15.886 | 141,786 | +4,200 | 0.03% | 2,252,373 |
| 2012-08-16 | 2012-08-14 | 16.400 | 137,586 | -2,800 | 0.03% | 2,256,411 |
| 2012-08-14 | 2012-08-10 | 16.743 | 140,386 | -700 | 0.03% | 2,350,463 |
| 2012-08-13 | 2012-08-09 | 17.171 | 141,086 | +1,400 | 0.03% | 2,422,649 |
| 2012-08-10 | 2012-08-08 | 16.400 | 139,686 | +700 | 0.03% | 2,290,851 |
| 2012-08-09 | 2012-08-07 | 16.200 | 138,986 | +4,900 | 0.03% | 2,251,574 |
| 2012-07-30 | 2012-07-26 | 14.657 | 134,086 | -2,800 | 0.03% | 1,965,318 |
| 2012-07-27 | 2012-07-25 | 14.771 | 136,886 | -2,800 | 0.03% | 2,022,002 |
| 2012-07-26 | 2012-07-24 | 14.600 | 139,686 | +11,900 | 0.03% | 2,039,416 |
| 2012-07-25 | 2012-07-23 | 15.229 | 127,786 | -4,200 | 0.03% | 1,945,999 |
| 2012-07-24 | 2012-07-20 | 15.000 | 131,986 | +7,000 | 0.03% | 1,979,791 |
| 2012-07-20 | 2012-07-18 | 14.314 | 124,986 | +700 | 0.03% | 1,789,086 |
| 2012-07-19 | 2012-07-17 | 14.714 | 124,286 | +28,000 | 0.03% | 1,828,780 |
| 2012-07-18 | 2012-07-16 | 14.943 | 96,286 | -3,500 | 0.02% | 1,438,788 |
| 2012-07-17 | 2012-07-13 | 17.857 | 99,786 | -18,200 | 0.02% | 1,781,893 |
| 2012-07-16 | 2012-07-12 | 17.600 | 117,986 | -3,500 | 0.03% | 2,076,554 |
| 2012-07-13 | 2012-07-11 | 17.857 | 121,486 | +20,300 | 0.03% | 2,169,394 |
| 2012-07-12 | 2012-07-10 | 18.429 | 101,186 | +5,600 | 0.02% | 1,864,714 |
| 2012-06-06 | 2012-06-04 | 20.371 | 95,586 | +7,000 | 0.02% | 1,947,224 |
| 2012-05-31 | 2012-05-29 | 22.000 | 88,586 | -700 | 0.02% | 1,948,893 |
| 2012-05-29 | 2012-05-25 | 21.696 | 89,286 | +1,454 | 0.02% | 1,937,178 |
| 2012-05-25 | 2012-05-23 | 22.016 | 87,832 | +689 | 0.02% | 1,933,693 |
| 2012-05-23 | 2012-05-21 | 22.219 | 87,143 | +688 | 0.02% | 1,936,241 |
| 2012-05-22 | 2012-05-18 | 23.439 | 86,455 | +1,378 | 0.02% | 2,026,419 |
| 2012-05-14 | 2012-05-10 | 26.082 | 85,077 | -3,443 | 0.02% | 2,218,983 |
| 2012-05-04 | 2012-05-02 | 27.621 | 88,520 | -11,431 | 0.02% | 2,445,048 |
| 2012-05-02 | 2012-04-27 | 26.982 | 99,951 | +5,922 | 0.02% | 2,696,922 |
| 2012-04-26 | 2012-04-24 | 27.912 | 94,029 | +6,886 | 0.02% | 2,624,525 |
| 2012-04-24 | 2012-04-20 | 28.348 | 87,143 | -689 | 0.02% | 2,470,290 |
| 2012-04-23 | 2012-04-19 | 27.563 | 87,832 | +3,443 | 0.02% | 2,420,943 |
| 2012-04-20 | 2012-04-18 | 27.389 | 84,389 | -1,377 | 0.02% | 2,311,336 |
| 2012-04-19 | 2012-04-17 | 27.738 | 85,766 | +2,066 | 0.02% | 2,378,943 |
| 2012-04-16 | 2012-04-12 | 28.260 | 83,700 | -4,132 | 0.02% | 2,365,396 |
| 2012-04-12 | 2012-04-10 | 29.045 | 87,832 | +7,575 | 0.02% | 2,551,046 |
| 2012-04-11 | 2012-04-05 | 30.206 | 80,257 | -4,132 | 0.02% | 2,424,275 |
| 2012-04-05 | 2012-04-02 | 29.989 | 84,389 | +4,132 | 0.02% | 2,530,705 |
| 2012-04-02 | 2012-03-29 | 29.335 | 80,257 | -11,018 | 0.02% | 2,354,344 |
| 2012-03-30 | 2012-03-28 | 29.117 | 91,275 | -4,820 | 0.02% | 2,657,674 |
| 2012-03-29 | 2012-03-27 | 28.928 | 96,095 | +14,461 | 0.02% | 2,779,878 |
| 2012-03-26 | 2012-03-22 | 30.352 | 81,634 | +2,065 | 0.02% | 2,477,724 |
| 2012-02-24 | 2012-02-22 | 34.345 | 79,569 | -13,772 | 0.02% | 2,732,817 |
| 2012-02-23 | 2012-02-21 | 33.183 | 93,341 | +20,658 | 0.02% | 3,097,378 |
| 2012-02-17 | 2012-02-15 | 33.474 | 72,683 | +1,378 | 0.02% | 2,432,984 |
| 2012-02-13 | 2012-02-09 | 32.893 | 71,305 | -3,030 | 0.02% | 2,345,437 |
| 2012-02-10 | 2012-02-08 | 32.748 | 74,335 | +1,652 | 0.02% | 2,434,308 |
| 2012-02-03 | 2012-02-01 | 30.642 | 72,683 | +1,378 | 0.02% | 2,227,157 |
| 2012-02-02 | 2012-01-31 | 30.642 | 71,305 | +688 | 0.02% | 2,184,932 |
| 2012-02-01 | 2012-01-30 | 30.569 | 70,617 | +689 | 0.02% | 2,158,723 |
| 2012-01-31 | 2012-01-27 | 31.804 | 69,928 | -689 | 0.02% | 2,223,979 |
| 2012-01-30 | 2012-01-26 | 31.005 | 70,617 | -5,509 | 0.02% | 2,189,489 |
| 2012-01-27 | 2012-01-20 | 32.748 | 76,126 | +5,509 | 0.02% | 2,492,959 |
| 2012-01-20 | 2012-01-18 | 34.490 | 70,617 | +3,443 | 0.02% | 2,435,614 |
| 2012-01-19 | 2012-01-17 | 35.943 | 67,174 | -1,377 | 0.02% | 2,414,415 |
| 2012-01-17 | 2012-01-13 | 35.434 | 68,551 | +1,377 | 0.02% | 2,429,065 |
| 2011-12-19 | 2011-12-15 | 33.764 | 67,174 | -689 | 0.02% | 2,268,087 |
| 2011-11-24 | 2011-11-22 | 34.273 | 67,863 | -2,065 | 0.02% | 2,325,844 |
| 2011-11-23 | 2011-11-21 | 33.764 | 69,928 | +2,065 | 0.02% | 2,361,074 |
| 2011-11-01 | 2011-10-28 | 32.457 | 67,863 | -2,478 | 0.02% | 2,202,653 |
| 2011-10-24 | 2011-10-20 | 28.348 | 70,341 | +1,101 | 0.02% | 1,993,994 |
| 2011-10-21 | 2011-10-19 | 29.408 | 69,240 | +1,377 | 0.02% | 2,036,187 |
| 2011-09-28 | 2011-09-26 | 29.117 | 67,863 | -1,377 | 0.02% | 1,975,982 |
| 2011-09-23 | 2011-09-21 | 31.223 | 69,240 | -2,065 | 0.02% | 2,161,877 |
| 2011-09-02 | 2011-08-31 | 31.368 | 71,305 | -689 | 0.02% | 2,236,708 |
| 2011-09-01 | 2011-08-30 | 30.134 | 71,994 | -826 | 0.02% | 2,169,452 |
| 2011-08-30 | 2011-08-26 | 28.870 | 72,820 | +688 | 0.02% | 2,102,338 |
| 2011-08-23 | 2011-08-19 | 25.559 | 72,132 | +689 | 0.02% | 1,843,640 |
| 2011-08-18 | 2011-08-16 | 27.796 | 71,443 | -3,443 | 0.02% | 1,985,808 |
| 2011-08-16 | 2011-08-12 | 25.269 | 74,886 | -21,347 | 0.02% | 1,892,280 |
| 2011-08-12 | 2011-08-10 | 30.715 | 96,233 | -688 | 0.02% | 2,955,765 |
| 2011-08-05 | 2011-08-03 | 33.692 | 96,921 | +688 | 0.02% | 3,265,438 |
| 2011-08-04 | 2011-08-02 | 34.781 | 96,233 | +689 | 0.02% | 3,347,072 |
| 2011-08-03 | 2011-08-01 | 35.580 | 95,544 | +689 | 0.02% | 3,399,422 |
| 2011-08-02 | 2011-07-29 | 35.362 | 94,855 | +688 | 0.02% | 3,354,245 |
| 2011-08-01 | 2011-07-28 | 35.652 | 94,167 | +689 | 0.02% | 3,357,266 |
| 2011-07-28 | 2011-07-26 | 35.943 | 93,478 | +1,377 | 0.02% | 3,359,852 |
| 2011-07-27 | 2011-07-25 | 35.870 | 92,101 | +689 | 0.02% | 3,303,671 |
| 2011-07-26 | 2011-07-22 | 36.306 | 91,412 | +3,856 | 0.02% | 3,318,782 |
| 2011-07-25 | 2011-07-21 | 36.451 | 87,556 | +688 | 0.02% | 3,191,502 |
| 2011-07-22 | 2011-07-20 | 37.177 | 86,868 | +689 | 0.02% | 3,229,500 |
| 2011-07-19 | 2011-07-15 | 38.411 | 86,179 | +3,443 | 0.02% | 3,310,264 |
| 2011-07-18 | 2011-07-14 | 38.847 | 82,736 | +2,754 | 0.02% | 3,214,059 |
| 2011-07-07 | 2011-07-05 | 40.808 | 79,982 | +13,009 | 0.02% | 3,263,880 |
| 2011-06-23 | 2011-06-21 | 39.791 | 66,973 | -688 | 0.02% | 2,664,930 |
| 2011-06-16 | 2011-06-14 | 40.227 | 67,661 | -1,515 | 0.02% | 2,721,784 |
| 2011-06-14 | 2011-06-10 | 39.428 | 69,176 | -1,378 | 0.02% | 2,727,475 |
| 2011-06-09 | 2011-06-07 | 40.227 | 70,554 | -1,377 | 0.02% | 2,838,161 |
| 2011-06-07 | 2011-06-02 | 39.283 | 71,931 | +689 | 0.02% | 2,825,654 |
| 2011-06-03 | 2011-06-01 | 39.936 | 71,242 | -689 | 0.02% | 2,845,145 |
| 2011-06-02 | 2011-05-31 | 40.227 | 71,931 | -688 | 0.02% | 2,893,553 |
| 2011-05-18 | 2011-05-16 | 37.831 | 72,619 | -827 | 0.02% | 2,747,221 |
| 2011-05-16 | 2011-05-12 | 38.339 | 73,446 | +964 | 0.02% | 2,815,838 |
| 2011-05-06 | 2011-05-04 | 38.920 | 72,482 | +689 | 0.02% | 2,820,983 |
| 2011-05-05 | 2011-05-03 | 39.428 | 71,793 | +2,066 | 0.02% | 2,830,659 |
| 2011-04-27 | 2011-04-21 | 42.333 | 69,727 | +688 | 0.02% | 2,951,720 |
| 2011-04-26 | 2011-04-20 | 41.534 | 69,039 | +3,306 | 0.02% | 2,867,451 |
| 2011-04-18 | 2011-04-14 | 40.372 | 65,733 | +688 | 0.02% | 2,653,773 |
| 2011-04-14 | 2011-04-12 | 58.904 | 65,045 | +11,971 | 0.02% | 3,831,403 |
| 2011-03-31 | 2011-03-29 | 61.017 | 53,074 | +3,408 | 0.02% | 3,238,418 |
| 2011-03-23 | 2011-03-21 | 62.954 | 49,666 | -3,408 | 0.02% | 3,126,677 |
| 2011-03-22 | 2011-03-18 | 63.306 | 53,074 | +3,408 | 0.02% | 3,359,917 |
| 2011-03-10 | 2011-03-08 | 62.690 | 49,666 | -4,543 | 0.02% | 3,113,558 |
| 2011-03-09 | 2011-03-07 | 61.457 | 54,209 | +4,543 | 0.02% | 3,331,537 |
| 2011-03-08 | 2011-03-04 | 62.074 | 49,666 | -2,272 | 0.02% | 3,082,948 |
| 2011-03-07 | 2011-03-03 | 62.954 | 51,938 | -10,789 | 0.02% | 3,269,709 |
| 2011-03-04 | 2011-03-02 | 61.017 | 62,727 | +11,357 | 0.02% | 3,827,415 |
| 2011-03-03 | 2011-03-01 | 62.074 | 51,370 | -1,704 | 0.02% | 3,188,721 |
| 2011-03-02 | 2011-02-28 | 63.218 | 53,074 | -2,839 | 0.02% | 3,355,244 |
| 2011-03-01 | 2011-02-25 | 59.696 | 55,913 | -6,814 | 0.02% | 3,337,800 |
| 2011-02-28 | 2011-02-24 | 59.784 | 62,727 | +7,950 | 0.02% | 3,750,094 |
| 2011-02-25 | 2011-02-23 | 59.608 | 54,777 | +4,543 | 0.02% | 3,265,162 |
| 2011-02-24 | 2011-02-22 | 59.080 | 50,234 | -568 | 0.02% | 2,967,824 |
| 2011-02-23 | 2011-02-21 | 61.193 | 50,802 | -568 | 0.02% | 3,108,733 |
| 2011-02-17 | 2011-02-15 | 55.822 | 51,370 | -3,407 | 0.02% | 2,867,587 |
| 2011-02-14 | 2011-02-10 | 53.357 | 54,777 | -568 | 0.02% | 2,922,730 |
| 2011-01-24 | 2011-01-20 | 52.741 | 55,345 | +568 | 0.02% | 2,918,926 |
| 2011-01-18 | 2011-01-14 | 55.294 | 54,777 | -568 | 0.02% | 3,028,836 |
| 2010-12-07 | 2010-12-03 | 54.237 | 55,345 | -2,272 | 0.02% | 3,001,767 |
| 2010-12-03 | 2010-12-01 | 51.772 | 57,617 | -2,839 | 0.02% | 2,982,949 |
| 2010-12-02 | 2010-11-30 | 50.275 | 60,456 | -3,975 | 0.02% | 3,039,439 |
| 2010-11-30 | 2010-11-26 | 50.099 | 64,431 | +3,975 | 0.02% | 3,227,936 |
| 2010-11-25 | 2010-11-23 | 51.948 | 60,456 | -1,136 | 0.02% | 3,140,576 |
| 2010-11-24 | 2010-11-22 | 53.445 | 61,592 | +568 | 0.02% | 3,291,780 |
| 2010-11-23 | 2010-11-19 | 52.476 | 61,024 | +568 | 0.02% | 3,202,320 |
| 2010-11-18 | 2010-11-16 | 50.539 | 60,456 | -568 | 0.02% | 3,055,408 |
| 2010-11-17 | 2010-11-15 | 50.980 | 61,024 | +4,543 | 0.02% | 3,110,979 |
| 2010-11-16 | 2010-11-12 | 50.275 | 56,481 | +4,543 | 0.02% | 2,839,595 |
| 2010-11-11 | 2010-11-09 | 52.741 | 51,938 | +568 | 0.02% | 2,739,239 |
| 2010-11-04 | 2010-11-02 | 52.917 | 51,370 | -2,839 | 0.02% | 2,718,328 |
| 2010-11-02 | 2010-10-29 | 50.715 | 54,209 | +2,839 | 0.02% | 2,749,234 |
| 2010-11-01 | 2010-10-28 | 52.917 | 51,370 | +568 | 0.02% | 2,718,328 |
| 2010-10-25 | 2010-10-21 | 58.023 | 50,802 | -2,044 | 0.02% | 2,947,705 |
| 2010-10-19 | 2010-10-15 | 54.590 | 52,846 | +567 | 0.02% | 2,884,839 |
| 2010-10-12 | 2010-10-08 | 55.646 | 52,279 | -2,839 | 0.02% | 2,909,124 |
| 2010-10-08 | 2010-10-06 | 55.382 | 55,118 | -568 | 0.02% | 3,052,544 |
| 2010-10-07 | 2010-10-05 | 54.237 | 55,686 | +3,407 | 0.02% | 3,020,262 |
| 2010-09-30 | 2010-09-28 | 53.533 | 52,279 | +568 | 0.02% | 2,798,651 |
| 2010-09-28 | 2010-09-24 | 55.910 | 51,711 | +568 | 0.02% | 2,891,176 |
| 2010-09-27 | 2010-09-22 | 57.495 | 51,143 | -1,931 | 0.02% | 2,940,473 |
| 2010-09-22 | 2010-09-20 | 55.030 | 53,074 | -567 | 0.02% | 2,920,651 |
| 2010-09-21 | 2010-09-17 | 54.942 | 53,641 | -3,976 | 0.02% | 2,947,130 |
| 2010-09-20 | 2010-09-16 | 53.445 | 57,617 | +4,543 | 0.02% | 3,079,337 |
| 2010-09-17 | 2010-09-15 | 55.118 | 53,074 | +568 | 0.02% | 2,925,324 |
| 2010-09-16 | 2010-09-14 | 55.294 | 52,506 | -2,725 | 0.02% | 2,903,263 |
| 2010-09-06 | 2010-09-02 | 51.420 | 55,231 | -9,370 | 0.02% | 2,839,969 |
| 2010-09-01 | 2010-08-30 | 50.187 | 64,601 | -1,818 | 0.02% | 3,242,141 |
| 2010-08-31 | 2010-08-27 | 48.778 | 66,419 | -1,135 | 0.02% | 3,239,813 |
| 2010-08-30 | 2010-08-26 | 48.690 | 67,554 | -7,099 | 0.02% | 3,289,228 |
| 2010-08-27 | 2010-08-25 | 46.489 | 74,653 | +568 | 0.03% | 3,470,556 |
| 2010-08-26 | 2010-08-24 | 46.753 | 74,085 | -568 | 0.02% | 3,463,719 |
| 2010-08-24 | 2010-08-20 | 47.194 | 74,653 | -568 | 0.03% | 3,523,140 |
| 2010-08-18 | 2010-08-16 | 45.609 | 75,221 | -5,678 | 0.03% | 3,430,731 |
| 2010-08-17 | 2010-08-13 | 44.552 | 80,899 | +6,814 | 0.03% | 3,604,222 |
| 2010-08-16 | 2010-08-12 | 43.143 | 74,085 | +2,839 | 0.02% | 3,196,276 |
| 2010-08-10 | 2010-08-06 | 48.074 | 71,246 | -3,975 | 0.02% | 3,425,082 |
| 2010-08-06 | 2010-08-04 | 44.992 | 75,221 | -681 | 0.03% | 3,384,370 |
| 2010-07-30 | 2010-07-28 | 44.288 | 75,902 | -568 | 0.03% | 3,361,546 |
| 2010-07-29 | 2010-07-27 | 44.112 | 76,470 | -568 | 0.03% | 3,373,235 |
| 2010-07-27 | 2010-07-23 | 43.496 | 77,038 | -8,518 | 0.03% | 3,350,810 |
| 2010-07-26 | 2010-07-22 | 42.879 | 85,556 | +5,111 | 0.03% | 3,668,574 |
| 2010-07-23 | 2010-07-21 | 42.263 | 80,445 | -9,654 | 0.03% | 3,399,837 |
| 2010-07-22 | 2010-07-20 | 41.911 | 90,099 | +568 | 0.03% | 3,776,111 |
| 2010-07-21 | 2010-07-19 | 40.238 | 89,531 | +7,382 | 0.03% | 3,602,529 |
| 2010-07-20 | 2010-07-16 | 39.886 | 82,149 | +9,086 | 0.03% | 3,276,562 |
| 2010-07-19 | 2010-07-15 | 41.911 | 73,063 | -5,678 | 0.02% | 3,062,121 |
| 2010-07-16 | 2010-07-14 | 42.615 | 78,741 | -568 | 0.03% | 3,355,553 |
| 2010-07-14 | 2010-07-12 | 40.854 | 79,309 | +5,678 | 0.03% | 3,240,099 |
| 2010-07-13 | 2010-07-09 | 41.558 | 73,631 | -567 | 0.02% | 3,059,994 |
| 2010-07-12 | 2010-07-08 | 42.175 | 74,198 | -568 | 0.02% | 3,129,288 |
| 2010-07-09 | 2010-07-07 | 41.735 | 74,766 | -1,704 | 0.03% | 3,120,329 |
| 2010-07-08 | 2010-07-06 | 42.615 | 76,470 | -1,704 | 0.03% | 3,258,774 |
| 2010-07-07 | 2010-07-05 | 40.502 | 78,174 | +2,840 | 0.03% | 3,166,198 |
| 2010-07-06 | 2010-07-02 | 41.999 | 75,334 | -1,704 | 0.03% | 3,163,933 |
| 2010-07-05 | 2010-06-30 | 42.175 | 77,038 | +5,111 | 0.03% | 3,249,065 |
| 2010-07-02 | 2010-06-29 | 43.936 | 71,927 | -1,704 | 0.02% | 3,160,169 |
| 2010-06-30 | 2010-06-28 | 45.345 | 73,631 | +568 | 0.02% | 3,338,764 |
| 2010-06-29 | 2010-06-25 | 45.521 | 73,063 | -31,233 | 0.02% | 3,325,875 |
| 2010-06-28 | 2010-06-24 | 47.017 | 104,296 | +33,391 | 0.04% | 4,903,732 |
| 2010-06-25 | 2010-06-23 | 48.866 | 70,905 | +568 | 0.02% | 3,464,876 |
| 2010-06-24 | 2010-06-22 | 48.162 | 70,337 | +568 | 0.02% | 3,387,576 |
| 2010-06-23 | 2010-06-21 | 49.483 | 69,769 | +12,845 | 0.02% | 3,452,365 |
| 2010-06-21 | 2010-06-17 | 46.929 | 56,924 | -1,703 | 0.03% | 2,671,409 |
| 2010-06-18 | 2010-06-15 | 45.256 | 58,627 | -568 | 0.03% | 2,653,253 |
| 2010-06-17 | 2010-06-14 | 45.697 | 59,195 | -2,840 | 0.03% | 2,705,018 |
| 2010-06-15 | 2010-06-11 | 44.552 | 62,035 | -2,839 | 0.03% | 2,763,791 |
| 2010-06-14 | 2010-06-10 | 44.200 | 64,874 | +1,704 | 0.03% | 2,867,426 |
| 2010-06-11 | 2010-06-09 | 44.904 | 63,170 | -2,272 | 0.03% | 2,836,605 |
| 2010-06-10 | 2010-06-08 | 43.496 | 65,442 | +2,840 | 0.03% | 2,846,436 |
| 2010-06-09 | 2010-06-07 | 43.407 | 62,602 | -5,679 | 0.03% | 2,717,396 |
| 2010-06-08 | 2010-06-04 | 45.433 | 68,281 | +6,246 | 0.03% | 3,102,183 |
| 2010-06-07 | 2010-06-03 | 46.665 | 62,035 | +19,876 | 0.03% | 2,894,880 |
| 2010-06-04 | 2010-06-02 | 46.929 | 42,159 | -568 | 0.02% | 1,978,497 |
| 2010-06-02 | 2010-05-31 | 45.433 | 42,727 | +3,975 | 0.02% | 1,941,198 |
| 2010-06-01 | 2010-05-28 | 45.433 | 38,752 | -3,975 | 0.02% | 1,760,604 |
| 2010-05-31 | 2010-05-27 | 42.879 | 42,727 | +1,136 | 0.02% | 1,832,100 |
| 2010-05-27 | 2010-05-25 | 39.886 | 41,591 | +1,249 | 0.02% | 1,658,882 |
| 2010-05-26 | 2010-05-24 | 43.231 | 40,342 | -681 | 0.02% | 1,744,041 |
| 2010-05-25 | 2010-05-20 | 43.760 | 41,023 | +1,817 | 0.02% | 1,795,154 |
| 2010-05-24 | 2010-05-19 | 44.376 | 39,206 | -1,704 | 0.02% | 1,739,806 |
| 2010-05-20 | 2010-05-18 | 47.017 | 40,910 | +4,543 | 0.02% | 1,923,484 |
| 2010-05-19 | 2010-05-17 | 45.521 | 36,367 | +1,136 | 0.02% | 1,655,449 |
| 2010-05-17 | 2010-05-13 | 49.395 | 35,231 | -1,136 | 0.02% | 1,740,226 |
| 2010-05-14 | 2010-05-12 | 46.401 | 36,367 | -5,678 | 0.02% | 1,687,470 |
| 2010-05-13 | 2010-05-11 | 46.753 | 42,045 | +6,814 | 0.02% | 1,965,743 |
| 2010-05-11 | 2010-05-07 | 47.898 | 35,231 | -2,044 | 0.02% | 1,687,492 |
| 2010-05-10 | 2010-05-06 | 48.162 | 37,275 | -341 | 0.02% | 1,795,241 |
| 2010-05-07 | 2010-05-05 | 49.747 | 37,616 | -9,995 | 0.02% | 1,871,281 |
| 2010-05-06 | 2010-05-04 | 51.244 | 47,611 | +14,765 | 0.02% | 2,439,766 |
| 2010-05-04 | 2010-04-30 | 49.835 | 32,846 | +1,704 | 0.02% | 1,636,880 |
| 2010-05-03 | 2010-04-29 | 118.719 | 31,142 | +2,158 | 0.02% | 3,697,142 |
| 2010-04-30 | 2010-04-28 | 123.244 | 28,984 | +9,809 | 0.01% | 3,572,104 |
| 2010-04-27 | 2010-04-23 | 121.780 | 19,175 | +451 | 0.01% | 2,335,131 |
| 2010-04-26 | 2010-04-22 | 123.111 | 18,724 | -225 | 0.01% | 2,305,129 |
| 2010-04-23 | 2010-04-21 | 122.579 | 18,949 | -150 | 0.01% | 2,322,741 |
| 2010-04-21 | 2010-04-19 | 121.115 | 19,099 | -3,757 | 0.01% | 2,313,166 |
| 2010-04-20 | 2010-04-16 | 122.978 | 22,856 | -601 | 0.02% | 2,810,781 |
| 2010-04-16 | 2010-04-14 | 127.769 | 23,457 | -526 | 0.02% | 2,997,081 |
| 2010-04-15 | 2010-04-13 | 129.632 | 23,983 | +375 | 0.02% | 3,108,975 |
| 2010-04-14 | 2010-04-12 | 129.766 | 23,608 | -150 | 0.02% | 3,063,505 |
| 2010-04-13 | 2010-04-09 | 129.499 | 23,758 | -2,780 | 0.02% | 3,076,646 |
| 2010-04-12 | 2010-04-08 | 124.841 | 26,538 | -376 | 0.02% | 3,313,034 |
| 2010-04-09 | 2010-04-07 | 126.571 | 26,914 | +376 | 0.02% | 3,406,541 |
| 2010-04-08 | 2010-04-01 | 128.435 | 26,538 | -751 | 0.02% | 3,408,398 |
| 2010-04-07 | 2010-03-31 | 125.240 | 27,289 | -376 | 0.02% | 3,417,685 |
| 2010-04-01 | 2010-03-30 | 124.575 | 27,665 | -1,127 | 0.02% | 3,446,366 |
| 2010-03-31 | 2010-03-29 | 122.445 | 28,792 | -751 | 0.02% | 3,525,449 |
| 2010-03-29 | 2010-03-25 | 122.445 | 29,543 | +2,254 | 0.02% | 3,617,406 |
| 2010-03-26 | 2010-03-24 | 121.913 | 27,289 | -4,133 | 0.02% | 3,326,886 |
| 2010-03-25 | 2010-03-23 | 117.122 | 31,422 | -3,005 | 0.02% | 3,680,199 |
| 2010-03-24 | 2010-03-22 | 121.248 | 34,427 | +8,265 | 0.03% | 4,174,192 |
| 2010-03-23 | 2010-03-19 | 125.107 | 26,162 | +751 | 0.02% | 3,273,057 |
| 2010-03-22 | 2010-03-18 | 131.363 | 25,411 | +7,514 | 0.02% | 3,338,057 |
| 2010-03-19 | 2010-03-17 | 133.226 | 17,897 | -3,757 | 0.01% | 2,384,345 |
| 2010-03-17 | 2010-03-15 | 129.766 | 21,654 | +4,358 | 0.02% | 2,809,943 |
| 2010-03-15 | 2010-03-11 | 137.618 | 17,296 | -5,260 | 0.01% | 2,380,242 |
| 2010-03-10 | 2010-03-08 | 134.158 | 22,556 | +3,006 | 0.02% | 3,026,059 |
| 2010-03-09 | 2010-03-05 | 128.568 | 19,550 | -3,381 | 0.01% | 2,513,499 |
| 2010-03-05 | 2010-03-03 | 135.355 | 22,931 | -226 | 0.02% | 3,103,836 |
| 2010-03-04 | 2010-03-02 | 130.963 | 23,157 | -225 | 0.02% | 3,032,719 |
| 2010-03-03 | 2010-03-01 | 128.834 | 23,382 | -376 | 0.02% | 3,012,394 |
| 2010-03-01 | 2010-02-25 | 124.442 | 23,758 | +1,879 | 0.02% | 2,956,489 |
| 2010-02-24 | 2010-02-22 | 122.179 | 21,879 | +2,629 | 0.02% | 2,673,160 |
| 2010-02-23 | 2010-02-19 | 120.848 | 19,250 | +1,127 | 0.01% | 2,326,330 |
| 2010-02-19 | 2010-02-17 | 126.704 | 18,123 | +376 | 0.01% | 2,296,264 |
| 2010-02-12 | 2010-02-10 | 119.917 | 17,747 | -376 | 0.01% | 2,128,161 |
| 2010-02-10 | 2010-02-08 | 116.589 | 18,123 | +601 | 0.01% | 2,112,949 |
| 2010-02-01 | 2010-01-28 | 119.651 | 17,522 | -375 | 0.01% | 2,096,516 |
| 2010-01-28 | 2010-01-26 | 119.784 | 17,897 | +751 | 0.01% | 2,143,767 |
| 2010-01-22 | 2010-01-20 | 127.769 | 17,146 | +376 | 0.01% | 2,190,730 |
| 2010-01-21 | 2010-01-19 | 127.769 | 16,770 | +375 | 0.01% | 2,142,689 |
| 2010-01-18 | 2010-01-14 | 134.823 | 16,395 | -375 | 0.01% | 2,210,425 |
| 2010-01-06 | 2010-01-04 | 138.417 | 16,770 | -451 | 0.02% | 2,321,246 |
| 2010-01-05 | 2009-12-31 | 127.769 | 17,221 | -1,878 | 0.02% | 2,200,313 |
| 2009-12-17 | 2009-12-15 | 116.856 | 19,099 | -301 | 0.02% | 2,231,824 |
| 2009-12-16 | 2009-12-14 | 114.992 | 19,400 | -451 | 0.02% | 2,230,850 |
| 2009-12-15 | 2009-12-11 | 115.392 | 19,851 | +752 | 0.02% | 2,290,637 |
| 2009-12-14 | 2009-12-10 | 112.730 | 19,099 | -301 | 0.02% | 2,153,024 |
| 2009-12-09 | 2009-12-07 | 113.528 | 19,400 | +376 | 0.02% | 2,202,448 |
| 2009-12-08 | 2009-12-04 | 115.791 | 19,024 | +4,057 | 0.02% | 2,202,804 |
| 2009-12-03 | 2009-12-01 | 117.388 | 14,967 | +1,878 | 0.01% | 1,756,945 |
| 2009-12-01 | 2009-11-27 | 114.460 | 13,089 | -375 | 0.01% | 1,498,165 |
| 2009-11-19 | 2009-11-17 | 123.643 | 13,464 | -151 | 0.01% | 1,664,733 |
| 2009-11-17 | 2009-11-13 | 118.186 | 13,615 | +151 | 0.01% | 1,609,109 |
| 2009-11-04 | 2009-11-02 | 119.384 | 13,464 | -752 | 0.01% | 1,607,390 |
| 2009-11-03 | 2009-10-30 | 116.190 | 14,216 | -2,103 | 0.01% | 1,651,758 |
| 2009-11-02 | 2009-10-29 | 116.323 | 16,319 | +1,953 | 0.01% | 1,898,278 |
| 2009-10-30 | 2009-10-28 | 118.985 | 14,366 | +376 | 0.01% | 1,709,339 |
| 2009-10-29 | 2009-10-27 | 124.442 | 13,990 | +300 | 0.01% | 1,740,941 |
| 2009-10-28 | 2009-10-23 | 123.643 | 13,690 | +451 | 0.01% | 1,692,677 |
| 2009-10-27 | 2009-10-22 | 127.237 | 13,239 | +1,052 | 0.01% | 1,684,488 |
| 2009-10-23 | 2009-10-21 | 128.035 | 12,187 | +451 | 0.01% | 1,560,367 |
| 2009-10-22 | 2009-10-20 | 132.561 | 11,736 | -226 | 0.01% | 1,555,730 |
| 2009-10-20 | 2009-10-16 | 123.776 | 11,962 | +226 | 0.01% | 1,480,613 |
| 2009-10-19 | 2009-10-15 | 125.906 | 11,736 | +225 | 0.01% | 1,477,631 |
| 2009-10-16 | 2009-10-14 | 128.302 | 11,511 | -225 | 0.01% | 1,476,879 |
| 2009-10-12 | 2009-10-08 | 115.658 | 11,736 | -676 | 0.01% | 1,357,359 |
| 2009-10-09 | 2009-10-07 | 108.338 | 12,412 | +450 | 0.01% | 1,344,686 |
| 2009-10-08 | 2009-10-06 | 110.600 | 11,962 | -300 | 0.01% | 1,322,999 |
| 2009-10-06 | 2009-10-02 | 104.079 | 12,262 | +225 | 0.01% | 1,276,212 |
| 2009-10-02 | 2009-09-29 | 111.266 | 12,037 | -300 | 0.01% | 1,339,305 |
| 2009-09-22 | 2009-09-18 | 106.341 | 12,337 | +601 | 0.01% | 1,311,932 |
| 2009-09-21 | 2009-09-17 | 107.406 | 11,736 | -2,630 | 0.01% | 1,260,516 |
| 2009-09-18 | 2009-09-16 | 104.478 | 14,366 | +2,780 | 0.01% | 1,500,930 |
| 2009-09-17 | 2009-09-15 | 107.805 | 11,586 | -263 | 0.01% | 1,249,031 |
| 2009-09-16 | 2009-09-14 | 105.676 | 11,849 | -225 | 0.01% | 1,252,152 |
| 2009-09-15 | 2009-09-11 | 101.683 | 12,074 | -376 | 0.01% | 1,227,720 |
| 2009-09-14 | 2009-09-10 | 99.553 | 12,450 | +601 | 0.01% | 1,239,441 |
| 2009-09-11 | 2009-09-09 | 99.287 | 11,849 | +226 | 0.01% | 1,176,455 |
| 2009-09-10 | 2009-09-08 | 101.151 | 11,623 | -226 | 0.01% | 1,175,673 |
| 2009-09-08 | 2009-09-04 | 98.356 | 11,849 | -751 | 0.01% | 1,165,416 |
| 2009-09-07 | 2009-09-03 | 96.359 | 12,600 | -752 | 0.01% | 1,214,126 |
| 2009-09-04 | 2009-09-02 | 90.902 | 13,352 | +977 | 0.01% | 1,213,729 |
| 2009-09-03 | 2009-09-01 | 97.291 | 12,375 | -1,277 | 0.01% | 1,203,975 |
| 2009-09-02 | 2009-08-31 | 96.093 | 13,652 | +1,503 | 0.01% | 1,311,862 |
| 2009-08-28 | 2009-08-26 | 101.683 | 12,149 | +375 | 0.01% | 1,235,346 |
| 2009-08-26 | 2009-08-24 | 96.625 | 11,774 | -1,127 | 0.01% | 1,137,668 |
| 2009-08-25 | 2009-08-21 | 91.701 | 12,901 | +376 | 0.01% | 1,183,035 |
| 2009-08-24 | 2009-08-20 | 90.902 | 12,525 | -376 | 0.01% | 1,138,553 |
| 2009-08-13 | 2009-08-11 | 93.032 | 12,901 | +151 | 0.01% | 1,200,205 |
| 2009-08-10 | 2009-08-06 | 88.374 | 12,750 | -752 | 0.01% | 1,126,764 |
| 2009-08-07 | 2009-08-05 | 85.446 | 13,502 | +1,127 | 0.01% | 1,153,687 |
| 2009-08-04 | 2009-07-31 | 89.971 | 12,375 | +752 | 0.01% | 1,113,388 |
| 2009-07-24 | 2009-07-22 | 82.651 | 11,623 | -1,879 | 0.01% | 960,649 |
| 2009-07-22 | 2009-07-20 | 83.582 | 13,502 | -7,138 | 0.01% | 1,128,529 |
| 2009-07-21 | 2009-07-17 | 77.194 | 20,640 | -2,629 | 0.02% | 1,593,281 |
| 2009-07-20 | 2009-07-16 | 74.399 | 23,269 | -376 | 0.02% | 1,731,188 |
| 2009-07-14 | 2009-07-10 | 70.805 | 23,645 | -1,029 | 0.02% | 1,674,194 |
| 2009-07-13 | 2009-07-09 | 71.737 | 24,674 | -376 | 0.02% | 1,770,040 |
| 2009-07-08 | 2009-07-06 | 68.543 | 25,050 | +376 | 0.02% | 1,716,998 |
| 2009-07-03 | 2009-06-30 | 71.604 | 24,674 | +1,127 | 0.02% | 1,766,756 |
| 2009-06-30 | 2009-06-26 | 72.802 | 23,547 | -1,503 | 0.02% | 1,714,264 |
| 2009-06-24 | 2009-06-22 | 73.467 | 25,050 | -2,254 | 0.02% | 1,840,355 |
| 2009-06-19 | 2009-06-17 | 75.996 | 27,304 | -376 | 0.02% | 2,074,996 |
| 2009-06-18 | 2009-06-16 | 72.669 | 27,680 | +4,133 | 0.03% | 2,011,470 |
| 2009-06-16 | 2009-06-12 | 75.064 | 23,547 | -376 | 0.02% | 1,767,541 |
| 2009-06-15 | 2009-06-11 | 73.600 | 23,923 | -3,757 | 0.02% | 1,760,741 |
| 2009-06-12 | 2009-06-10 | 72.136 | 27,680 | +3,757 | 0.03% | 1,996,734 |
| 2009-06-11 | 2009-06-09 | 72.136 | 23,923 | -2,555 | 0.02% | 1,725,718 |
| 2009-06-10 | 2009-06-08 | 72.403 | 26,478 | +2,329 | 0.02% | 1,917,074 |
| 2009-06-09 | 2009-06-05 | 77.992 | 24,149 | +2,097 | 0.02% | 1,883,439 |
| 2009-06-08 | 2009-06-04 | 78.658 | 22,052 | -752 | 0.02% | 1,734,564 |
| 2009-06-05 | 2009-06-03 | 76.528 | 22,804 | -6,161 | 0.02% | 1,745,154 |
| 2009-06-04 | 2009-06-02 | 70.273 | 28,965 | +2,292 | 0.03% | 2,035,459 |
| 2009-06-03 | 2009-06-01 | 70.805 | 26,673 | +8,415 | 0.03% | 1,888,593 |
| 2009-06-02 | 2009-05-29 | 68.942 | 18,258 | -4,132 | 0.02% | 1,258,745 |
| 2009-06-01 | 2009-05-27 | 67.079 | 22,390 | +4,508 | 0.03% | 1,501,895 |
| 2009-05-26 | 2009-05-22 | 68.942 | 17,882 | -376 | 0.02% | 1,232,823 |
| 2009-05-25 | 2009-05-21 | 70.672 | 18,258 | +376 | 0.02% | 1,290,335 |
| 2009-05-22 | 2009-05-20 | 72.003 | 17,882 | -1,127 | 0.02% | 1,287,562 |
| 2009-05-21 | 2009-05-19 | 70.406 | 19,009 | -4,133 | 0.02% | 1,338,350 |
| 2009-05-19 | 2009-05-15 | 67.744 | 23,142 | -1,878 | 0.03% | 1,567,738 |
| 2009-05-18 | 2009-05-14 | 67.212 | 25,020 | +3,005 | 0.03% | 1,681,642 |
| 2009-05-15 | 2009-05-13 | 66.946 | 22,015 | +1,503 | 0.03% | 1,473,810 |
| 2009-05-13 | 2009-05-11 | 68.144 | 20,512 | +2,630 | 0.02% | 1,397,761 |
| 2009-05-11 | 2009-05-07 | 72.403 | 17,882 | -4,659 | 0.02% | 1,294,702 |
| 2009-05-08 | 2009-05-06 | 74.399 | 22,541 | -1,577 | 0.03% | 1,677,026 |
| 2009-05-07 | 2009-05-05 | 73.068 | 24,118 | +3,005 | 0.03% | 1,762,254 |
| 2009-05-06 | 2009-05-04 | 71.205 | 21,113 | +4,283 | 0.03% | 1,503,345 |
| 2009-04-30 | 2009-04-28 | 71.338 | 16,830 | -1,127 | 0.02% | 1,200,615 |
| 2009-04-29 | 2009-04-27 | 69.341 | 17,957 | +1,502 | 0.02% | 1,245,163 |
| 2009-04-28 | 2009-04-24 | 72.136 | 16,455 | +1,879 | 0.02% | 1,187,003 |
| 2009-04-24 | 2009-04-22 | 74.266 | 14,576 | -3,532 | 0.02% | 1,082,499 |
| 2009-04-23 | 2009-04-21 | 71.471 | 18,108 | +1,127 | 0.02% | 1,294,195 |
| 2009-04-22 | 2009-04-20 | 73.600 | 16,981 | +3,081 | 0.02% | 1,249,808 |
| 2009-04-21 | 2009-04-17 | 71.338 | 13,900 | +526 | 0.02% | 991,595 |
| 2009-04-20 | 2009-04-16 | 72.269 | 13,374 | -526 | 0.02% | 966,531 |
| 2009-04-17 | 2009-04-15 | 125.419 | 13,900 | +526 | 0.02% | 1,743,326 |
| 2009-04-16 | 2009-04-14 | 121.227 | 13,374 | +2,039 | 0.02% | 1,621,288 |
| 2009-04-15 | 2009-04-09 | 113.541 | 11,335 | +1,374 | 0.02% | 1,286,987 |
| 2009-04-08 | 2009-04-06 | 117.035 | 9,961 | +286 | 0.02% | 1,165,781 |
| 2009-04-07 | 2009-04-03 | 118.781 | 9,675 | -859 | 0.02% | 1,149,209 |
| 2009-04-06 | 2009-04-02 | 118.083 | 10,534 | +58 | 0.02% | 1,243,882 |
| 2009-04-03 | 2009-04-01 | 114.938 | 10,476 | -287 | 0.02% | 1,204,095 |
| 2009-04-02 | 2009-03-31 | 110.222 | 10,763 | +287 | 0.02% | 1,186,320 |
| 2009-03-31 | 2009-03-27 | 108.126 | 10,476 | -287 | 0.02% | 1,132,727 |
| 2009-03-13 | 2009-03-11 | 93.278 | 10,763 | -1,145 | 0.02% | 1,003,954 |
| 2009-03-12 | 2009-03-10 | 91.532 | 11,908 | +859 | 0.02% | 1,089,957 |
| 2009-03-11 | 2009-03-09 | 98.344 | 11,049 | +286 | 0.02% | 1,086,602 |
| 2009-02-27 | 2009-02-25 | 90.483 | 10,763 | -286 | 0.02% | 973,873 |
| 2009-02-26 | 2009-02-24 | 85.418 | 11,049 | -5,152 | 0.02% | 943,781 |
| 2009-02-25 | 2009-02-23 | 85.767 | 16,201 | +2,003 | 0.03% | 1,389,513 |
| 2009-02-24 | 2009-02-20 | 82.099 | 14,198 | -2,576 | 0.02% | 1,165,640 |
| 2009-02-23 | 2009-02-19 | 85.767 | 16,774 | +2,863 | 0.03% | 1,438,658 |
| 2009-02-20 | 2009-02-18 | 83.846 | 13,911 | +2,862 | 0.02% | 1,166,377 |
| 2009-02-18 | 2009-02-16 | 84.020 | 11,049 | -286 | 0.02% | 928,341 |
| 2009-02-17 | 2009-02-13 | 82.099 | 11,335 | -401 | 0.02% | 930,591 |
| 2009-02-16 | 2009-02-12 | 81.051 | 11,736 | +401 | 0.02% | 951,212 |
| 2009-02-11 | 2009-02-09 | 79.828 | 11,335 | +572 | 0.02% | 904,851 |
| 2009-02-02 | 2009-01-29 | 75.985 | 10,763 | -572 | 0.02% | 817,828 |
| 2009-01-23 | 2009-01-21 | 66.378 | 11,335 | +572 | 0.02% | 752,392 |
| 2009-01-14 | 2009-01-12 | 77.383 | 10,763 | -286 | 0.02% | 832,868 |
| 2009-01-12 | 2009-01-08 | 75.985 | 11,049 | +286 | 0.02% | 839,560 |
| 2009-01-07 | 2009-01-05 | 78.780 | 10,763 | -1,603 | 0.02% | 847,909 |
| 2009-01-06 | 2009-01-02 | 77.383 | 12,366 | +1,603 | 0.02% | 956,913 |
| 2009-01-05 | 2008-12-31 | 70.919 | 10,763 | -2,290 | 0.02% | 763,306 |
| 2009-01-02 | 2008-12-29 | 69.662 | 13,053 | +2,290 | 0.02% | 909,295 |
| 2008-12-29 | 2008-12-22 | 77.732 | 10,763 | -1,145 | 0.02% | 836,628 |
| 2008-12-22 | 2008-12-18 | 76.859 | 11,908 | +1,145 | 0.02% | 915,231 |
| 2008-12-16 | 2008-12-12 | 65.679 | 10,763 | -1,431 | 0.02% | 706,904 |
| 2008-12-15 | 2008-12-11 | 66.378 | 12,194 | -572 | 0.02% | 809,411 |
| 2008-12-12 | 2008-12-10 | 66.238 | 12,766 | +1,145 | 0.02% | 845,595 |
| 2008-12-09 | 2008-12-05 | 60.788 | 11,621 | -5,439 | 0.02% | 706,418 |
| 2008-12-08 | 2008-12-04 | 60.788 | 17,060 | +4,866 | 0.03% | 1,037,045 |
| 2008-12-05 | 2008-12-03 | 62.744 | 12,194 | -572 | 0.02% | 765,106 |
| 2008-12-04 | 2008-12-02 | 59.391 | 12,766 | +1,145 | 0.02% | 758,181 |
| 2008-12-03 | 2008-12-01 | 62.255 | 11,621 | -287 | 0.02% | 723,470 |
| 2008-12-02 | 2008-11-28 | 58.692 | 11,908 | -572 | 0.02% | 698,904 |
| 2008-12-01 | 2008-11-27 | 55.897 | 12,480 | -1,718 | 0.02% | 697,596 |
| 2008-11-25 | 2008-11-21 | 51.355 | 14,198 | -8,873 | 0.02% | 729,145 |
| 2008-11-24 | 2008-11-20 | 51.076 | 23,071 | -973 | 0.04% | 1,178,374 |
| 2008-11-21 | 2008-11-19 | 49.609 | 24,044 | -401 | 0.04% | 1,192,791 |
| 2008-11-20 | 2008-11-18 | 44.089 | 24,445 | +4,809 | 0.04% | 1,077,752 |
| 2008-11-19 | 2008-11-17 | 47.093 | 19,636 | +1,717 | 0.03% | 924,724 |
| 2008-11-18 | 2008-11-14 | 42.971 | 17,919 | +1,145 | 0.03% | 769,995 |
| 2008-11-17 | 2008-11-13 | 44.368 | 16,774 | +1,432 | 0.03% | 744,234 |
| 2008-11-14 | 2008-11-12 | 50.307 | 15,342 | +2,289 | 0.02% | 771,816 |
| 2008-11-13 | 2008-11-11 | 52.054 | 13,053 | +1,432 | 0.02% | 679,463 |
| 2008-11-05 | 2008-11-03 | 63.094 | 11,621 | -115 | 0.02% | 733,214 |
| 2008-11-03 | 2008-10-30 | 57.644 | 11,736 | -1,145 | 0.02% | 676,509 |
| 2008-10-24 | 2008-10-22 | 60.648 | 12,881 | -286 | 0.02% | 781,211 |
| 2008-10-16 | 2008-10-14 | 72.841 | 13,167 | -573 | 0.02% | 959,096 |
| 2008-10-14 | 2008-10-10 | 62.884 | 13,740 | -572 | 0.02% | 864,029 |
| 2008-10-10 | 2008-10-08 | 64.631 | 14,312 | +286 | 0.02% | 924,999 |
| 2008-10-09 | 2008-10-06 | 85.592 | 14,026 | +1,145 | 0.02% | 1,200,519 |
| 2008-10-08 | 2008-10-03 | 97.820 | 12,881 | +286 | 0.02% | 1,260,018 |
| 2008-10-02 | 2008-09-29 | 97.296 | 12,595 | -286 | 0.02% | 1,225,442 |
| 2008-09-30 | 2008-09-26 | 96.947 | 12,881 | -286 | 0.02% | 1,248,768 |
| 2008-09-29 | 2008-09-25 | 89.610 | 13,167 | +286 | 0.02% | 1,179,895 |
| 2008-09-26 | 2008-09-24 | 94.676 | 12,881 | +1,145 | 0.02% | 1,219,518 |
| 2008-09-25 | 2008-09-23 | 104.807 | 11,736 | +859 | 0.02% | 1,230,016 |
| 2008-09-18 | 2008-09-16 | 111.095 | 10,877 | -286 | 0.02% | 1,208,386 |
| 2008-09-17 | 2008-09-12 | 110.047 | 11,163 | +286 | 0.02% | 1,228,459 |
| 2008-09-16 | 2008-09-11 | 110.746 | 10,877 | +1,145 | 0.02% | 1,204,586 |
| 2008-09-08 | 2008-09-04 | 123.148 | 9,732 | +343 | 0.02% | 1,198,479 |
| 2008-09-04 | 2008-09-02 | 122.799 | 9,389 | -286 | 0.01% | 1,152,959 |
| 2008-09-01 | 2008-08-28 | 127.166 | 9,675 | -172 | 0.02% | 1,230,330 |
| 2008-08-29 | 2008-08-27 | 124.720 | 9,847 | -2,576 | 0.02% | 1,228,122 |
| 2008-08-28 | 2008-08-26 | 117.559 | 12,423 | +286 | 0.02% | 1,460,430 |
| 2008-08-27 | 2008-08-25 | 116.685 | 12,137 | +2,977 | 0.02% | 1,416,208 |
| 2008-08-21 | 2008-08-19 | 120.528 | 9,160 | -286 | 0.01% | 1,104,038 |
| 2008-08-18 | 2008-08-14 | 129.087 | 9,446 | +286 | 0.01% | 1,219,359 |
| 2008-08-15 | 2008-08-13 | 133.978 | 9,160 | -286 | 0.01% | 1,227,242 |
| 2008-08-12 | 2008-08-08 | 132.930 | 9,446 | -286 | 0.01% | 1,255,660 |
| 2008-08-08 | 2008-08-05 | 130.310 | 9,732 | +172 | 0.02% | 1,268,178 |
| 2008-08-05 | 2008-08-01 | 135.900 | 9,560 | +400 | 0.01% | 1,299,202 |
| 2008-08-01 | 2008-07-30 | 131.009 | 9,160 | -91 | 0.01% | 1,200,041 |
| 2008-07-31 | 2008-07-29 | 127.341 | 9,251 | -287 | 0.01% | 1,178,028 |
| 2008-07-30 | 2008-07-28 | 124.022 | 9,538 | -229 | 0.01% | 1,182,919 |
| 2008-07-29 | 2008-07-25 | 121.926 | 9,767 | +287 | 0.02% | 1,190,847 |
| 2008-07-22 | 2008-07-18 | 126.293 | 9,480 | -1,431 | 0.01% | 1,197,253 |
| 2008-07-21 | 2008-07-17 | 115.812 | 10,911 | +2,289 | 0.02% | 1,263,623 |
| 2008-07-17 | 2008-07-15 | 123.672 | 8,622 | -2,862 | 0.01% | 1,066,303 |
| 2008-07-14 | 2008-07-10 | 125.419 | 11,484 | +2,862 | 0.02% | 1,440,313 |
| 2008-07-10 | 2008-07-08 | 122.275 | 8,622 | +2,611 | 0.01% | 1,054,254 |
| 2008-06-20 | 2008-06-18 | 125.768 | 6,011 | -286 | 0.01% | 755,994 |
| 2008-06-19 | 2008-06-17 | 120.528 | 6,297 | -1,431 | 0.01% | 758,966 |
| 2008-06-17 | 2008-06-13 | 112.493 | 7,728 | +1,431 | 0.02% | 869,345 |
| 2008-06-13 | 2008-06-11 | 117.733 | 6,297 | +286 | 0.01% | 741,366 |
| 2008-06-05 | 2008-06-03 | 132.057 | 6,011 | +286 | 0.01% | 793,794 |
| 2008-06-02 | 2008-05-29 | 139.743 | 5,725 | -172 | 0.01% | 800,027 |
| 2008-05-29 | 2008-05-27 | 129.262 | 5,897 | -286 | 0.01% | 762,258 |
| 2008-05-28 | 2008-05-26 | 126.991 | 6,183 | +286 | 0.01% | 785,187 |
| 2008-05-27 | 2008-05-23 | 125.594 | 5,897 | -286 | 0.01% | 740,627 |
| 2008-05-22 | 2008-05-20 | 115.812 | 6,183 | -229 | 0.01% | 716,064 |
| 2008-05-13 | 2008-05-08 | 117.384 | 6,412 | -572 | 0.01% | 752,666 |
| 2008-05-05 | 2008-04-30 | 114.065 | 6,984 | +171 | 0.02% | 796,630 |
| 2008-04-28 | 2008-04-24 | 115.288 | 6,813 | +287 | 0.01% | 785,456 |
| 2008-04-24 | 2008-04-22 | 213.418 | 6,526 | +1,895 | 0.01% | 1,392,765 |
| 2008-03-17 | 2008-03-13 | 184.371 | 4,631 | -203 | 0.01% | 853,824 |
| 2008-03-14 | 2008-03-12 | 193.479 | 4,834 | +203 | 0.01% | 935,278 |
| 2008-03-12 | 2008-03-10 | 201.848 | 4,631 | -203 | 0.01% | 934,760 |
| 2008-03-11 | 2008-03-07 | 199.387 | 4,834 | +203 | 0.01% | 963,836 |
| 2008-03-03 | 2008-02-28 | 225.480 | 4,631 | +162 | 0.01% | 1,044,196 |
| 2008-02-26 | 2008-02-22 | 234.341 | 4,469 | -2,234 | 0.01% | 1,047,271 |
| 2008-02-25 | 2008-02-21 | 228.680 | 6,703 | -1,422 | 0.02% | 1,532,839 |
| 2008-02-22 | 2008-02-20 | 227.449 | 8,125 | +2,438 | 0.02% | 1,848,021 |
| 2008-02-21 | 2008-02-19 | 241.234 | 5,687 | +1,218 | 0.02% | 1,371,895 |
| 2008-02-19 | 2008-02-15 | 237.295 | 4,469 | -203 | 0.01% | 1,060,472 |
| 2008-02-12 | 2008-02-06 | 210.710 | 4,672 | -2,031 | 0.01% | 984,438 |
| 2008-02-11 | 2008-02-04 | 222.526 | 6,703 | +2,031 | 0.02% | 1,491,589 |
| 2008-02-05 | 2008-02-01 | 212.187 | 4,672 | -203 | 0.01% | 991,338 |
| 2008-01-31 | 2008-01-29 | 196.925 | 4,875 | -203 | 0.01% | 960,011 |
| 2008-01-25 | 2008-01-23 | 178.464 | 5,078 | +203 | 0.02% | 906,238 |
| 2008-01-22 | 2008-01-18 | 193.725 | 4,875 | -203 | 0.01% | 944,411 |
| 2008-01-03 | 2007-12-31 | 206.772 | 5,078 | -813 | 0.02% | 1,049,986 |
| 2008-01-02 | 2007-12-27 | 206.279 | 5,891 | +1,016 | 0.02% | 1,215,191 |
| 2007-12-14 | 2007-12-12 | 189.541 | 4,875 | +406 | 0.01% | 924,011 |
| 2007-12-06 | 2007-12-04 | 190.033 | 4,469 | -203 | 0.01% | 849,257 |
| 2007-12-03 | 2007-11-29 | 169.602 | 4,672 | -406 | 0.01% | 792,380 |
| 2007-11-29 | 2007-11-27 | 170.094 | 5,078 | +203 | 0.02% | 863,739 |
| 2007-11-27 | 2007-11-23 | 166.648 | 4,875 | +406 | 0.01% | 812,409 |
| 2007-11-19 | 2007-11-15 | 176.741 | 4,469 | -406 | 0.01% | 789,853 |
| 2007-11-16 | 2007-11-14 | 184.618 | 4,875 | +406 | 0.01% | 900,010 |
| 2007-10-22 | 2007-10-17 | 205.295 | 4,469 | -406 | 0.01% | 917,462 |
| 2007-10-03 | 2007-09-28 | 201.602 | 4,875 | -609 | 0.01% | 982,811 |
| 2007-10-02 | 2007-09-27 | 186.833 | 5,484 | -935 | 0.02% | 1,024,592 |
| 2007-09-28 | 2007-09-25 | 173.787 | 6,419 | +935 | 0.02% | 1,115,536 |
| 2007-09-21 | 2007-09-19 | 176.741 | 5,484 | -82 | 0.02% | 969,245 |
| 2007-09-19 | 2007-09-17 | 173.787 | 5,566 | +204 | 0.02% | 967,296 |
| 2007-09-17 | 2007-09-13 | 175.756 | 5,362 | +406 | 0.02% | 942,403 |
| 2007-08-29 | 2007-08-27 | 190.033 | 4,956 | -406 | 0.02% | 941,803 |
| 2007-08-20 | 2007-08-16 | 144.248 | 5,362 | -4,063 | 0.02% | 773,457 |
| 2007-08-17 | 2007-08-15 | 154.833 | 9,425 | +3,047 | 0.03% | 1,459,297 |
| 2007-08-16 | 2007-08-14 | 162.956 | 6,378 | +1,016 | 0.02% | 1,039,332 |
| 2007-08-15 | 2007-08-13 | 163.448 | 5,362 | -204 | 0.02% | 876,408 |
| 2007-08-07 | 2007-08-03 | 174.525 | 5,566 | -3,128 | 0.02% | 971,407 |
| 2007-08-03 | 2007-08-01 | 175.756 | 8,694 | +407 | 0.03% | 1,528,022 |
| 2007-08-02 | 2007-07-31 | 182.156 | 8,287 | +284 | 0.03% | 1,509,526 |
| 2007-07-30 | 2007-07-26 | 185.356 | 8,003 | +2,031 | 0.02% | 1,483,404 |
| 2007-07-27 | 2007-07-25 | 189.295 | 5,972 | +813 | 0.02% | 1,130,467 |
| 2007-07-24 | 2007-07-20 | 190.033 | 5,159 | -488 | 0.02% | 980,380 |
| 2007-07-19 | 2007-07-17 | 188.556 | 5,647 | +488 | 0.02% | 1,064,776 |
| 2007-07-12 | 2007-07-10 | 194.464 | 5,159 | +203 | 0.02% | 1,003,239 |
| 2007-06-27 | 2007-06-25 | 186.341 | 4,956 | -10,969 | 0.02% | 923,504 |
| 2007-06-26 | 2007-06-22 | 189.295 | 15,925 | 0.05% | 3,014,515 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy