History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 35.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 34.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 33.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 35.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 33.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 33.840 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 35.640 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 34.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 35.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 34.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 34.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 32.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.220 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.240 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 32.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 33.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 36.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.020 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 38.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 35.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 34.940 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 36.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 29.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 28.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 28.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 26.860 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 24.940 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.560 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.080 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 24.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 26.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 26.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 25.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 25.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 23.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.350 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 23.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 22.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 22.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 22.850 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 23.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 23.850 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 23.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 23.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 22.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 21.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 22.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 22.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.300 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 22.250 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 21.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.050 | 0 | -14,006 | ||
| 2025-05-23 | 2025-05-21 | 22.700 | 14,006 | +14,006 | 0.00% | 317,936 |
| 2025-03-31 | 2025-03-27 | 25.501 | 0 | -88,302 | ||
| 2025-03-25 | 2025-03-21 | 26.375 | 88,302 | +88,302 | 0.01% | 2,329,009 |
| 2025-03-20 | 2025-03-18 | 29.358 | 0 | -471,076 | ||
| 2025-03-11 | 2025-03-07 | 27.969 | 471,076 | +471,076 | 0.06% | 13,175,685 |
| 2025-03-03 | 2025-02-27 | 32.802 | 0 | -1,556 | ||
| 2025-02-28 | 2025-02-26 | 34.653 | 1,556 | +1,556 | 0.00% | 53,920 |
| 2025-02-27 | 2025-02-25 | 34.088 | 0 | -177,577 | ||
| 2025-02-26 | 2025-02-24 | 35.630 | 177,577 | +177,577 | 0.02% | 6,327,079 |
| 2025-02-20 | 2025-02-18 | 27.507 | 0 | -315,282 | ||
| 2025-02-19 | 2025-02-17 | 28.483 | 315,282 | +315,282 | 0.04% | 8,980,330 |
| 2025-01-16 | 2025-01-14 | 25.347 | 0 | -50,764 | ||
| 2025-01-15 | 2025-01-13 | 23.856 | 50,764 | +50,764 | 0.01% | 1,211,036 |
| 2025-01-03 | 2024-12-31 | 25.039 | 0 | -5,251 | ||
| 2025-01-02 | 2024-12-27 | 25.604 | 5,251 | +5,251 | 0.00% | 134,448 |
| 2024-12-30 | 2024-12-24 | 22.622 | 0 | -25,090 | ||
| 2024-12-27 | 2024-12-20 | 22.417 | 25,090 | +25,090 | 0.00% | 562,433 |
| 2024-11-14 | 2024-11-12 | 21.697 | 0 | -2,334 | ||
| 2024-11-13 | 2024-11-11 | 23.856 | 2,334 | +2,334 | 0.00% | 55,680 |
| 2024-11-05 | 2024-11-01 | 19.908 | 0 | -25,868 | ||
| 2024-11-01 | 2024-10-30 | 19.949 | 25,868 | +25,868 | 0.00% | 516,034 |
| 2024-10-24 | 2024-10-22 | 19.908 | 0 | -4,084 | ||
| 2024-10-23 | 2024-10-21 | 21.645 | 4,084 | +4,084 | 0.00% | 88,400 |
| 2024-10-22 | 2024-10-18 | 21.440 | 0 | -972 | ||
| 2024-10-21 | 2024-10-17 | 19.949 | 972 | +972 | 0.00% | 19,390 |
| 2024-10-14 | 2024-10-09 | 21.491 | 0 | -7,002 | ||
| 2024-10-10 | 2024-10-08 | 22.828 | 7,002 | +7,002 | 0.00% | 159,841 |
| 2024-09-10 | 2024-09-05 | 15.650 | 0 | -228,341 | ||
| 2024-09-09 | 2024-09-04 | 15.568 | 228,341 | +228,341 | 0.03% | 3,554,865 |
| 2024-08-05 | 2024-08-01 | 18.057 | 0 | -88,497 | ||
| 2024-08-02 | 2024-07-31 | 17.974 | 88,497 | +88,497 | 0.01% | 1,590,682 |
| 2024-06-04 | 2024-05-31 | 17.251 | 0 | -109,293 | ||
| 2024-06-03 | 2024-05-30 | 17.574 | 109,293 | +109,293 | 0.02% | 1,920,663 |
| 2024-04-23 | 2024-04-19 | 16.800 | 0 | -121,209 | ||
| 2024-04-22 | 2024-04-18 | 17.079 | 121,209 | +121,209 | 0.02% | 2,070,177 |
| 2024-01-09 | 2024-01-05 | 17.466 | 0 | -74 | ||
| 2024-01-08 | 2024-01-04 | 17.488 | 74 | +74 | 0.00% | 1,294 |
| 2023-12-29 | 2023-12-27 | 17.380 | 0 | -517 | ||
| 2023-12-28 | 2023-12-22 | 17.122 | 517 | -6,558 | 0.00% | 8,852 |
| 2023-12-27 | 2023-12-21 | 17.853 | 7,075 | +7,075 | 0.00% | 126,309 |
| 2023-11-13 | 2023-11-09 | 19.872 | 0 | -3,269 | ||
| 2023-11-10 | 2023-11-08 | 19.915 | 3,269 | +3,269 | 0.00% | 65,103 |
| 2023-10-31 | 2023-10-27 | 19.249 | 0 | -1,326,412 | ||
| 2023-10-30 | 2023-10-26 | 18.863 | 1,326,412 | +1,195,335 | 0.19% | 25,019,492 |
| 2023-10-27 | 2023-10-25 | 19.378 | 131,077 | +131,077 | 0.02% | 2,540,028 |
| 2023-10-13 | 2023-10-11 | 25.512 | 0 | -55,298 | ||
| 2023-10-12 | 2023-10-10 | 24.545 | 55,298 | +55,298 | 0.01% | 1,357,285 |
| 2023-09-05 | 2023-08-31 | 27.123 | 0 | -39,100 | ||
| 2023-09-04 | 2023-08-30 | 27.177 | 39,100 | +39,100 | 0.01% | 1,062,607 |
| 2023-08-22 | 2023-08-18 | 26.478 | 0 | -56,229 | ||
| 2023-08-21 | 2023-08-17 | 27.445 | 56,229 | +56,229 | 0.01% | 1,543,216 |
| 2023-08-04 | 2023-08-02 | 30.614 | 0 | -17,688 | ||
| 2023-08-03 | 2023-08-01 | 30.614 | 17,688 | +17,688 | 0.00% | 541,501 |
| 2023-07-26 | 2023-07-24 | 31.688 | 0 | -2,420 | ||
| 2023-07-25 | 2023-07-21 | 31.634 | 2,420 | +2,420 | 0.00% | 76,555 |
| 2023-07-19 | 2023-07-14 | 33.622 | 0 | -11,358 | ||
| 2023-07-18 | 2023-07-13 | 32.279 | 11,358 | +11,358 | 0.00% | 366,625 |
| 2023-05-29 | 2023-05-24 | 23.739 | 0 | -87,137 | ||
| 2023-05-25 | 2023-05-23 | 24.330 | 87,137 | +87,137 | 0.01% | 2,120,051 |
| 2023-03-14 | 2023-03-10 | 25.161 | 0 | -31,080 | ||
| 2023-03-13 | 2023-03-09 | 25.489 | 31,080 | +31,080 | 0.00% | 792,204 |
| 2023-03-07 | 2023-03-03 | 26.091 | 0 | -9,872 | ||
| 2023-03-06 | 2023-03-02 | 26.583 | 9,872 | +9,872 | 0.00% | 262,429 |
| 2023-02-23 | 2023-02-21 | 23.301 | 0 | -7,130 | ||
| 2023-02-22 | 2023-02-20 | 23.411 | 7,130 | +7,130 | 0.00% | 166,918 |
| 2023-02-08 | 2023-02-06 | 20.501 | 0 | -13,346 | ||
| 2023-02-07 | 2023-02-03 | 21.135 | 13,346 | -72,763 | 0.00% | 282,071 |
| 2023-02-06 | 2023-02-02 | 20.807 | 86,109 | +76,602 | 0.01% | 1,791,674 |
| 2023-02-03 | 2023-02-01 | 21.223 | 9,507 | -2,954 | 0.00% | 201,765 |
| 2023-02-02 | 2023-01-31 | 20.676 | 12,461 | +12,461 | 0.00% | 257,641 |
| 2023-01-11 | 2023-01-09 | 19.932 | 0 | -5,485 | ||
| 2023-01-10 | 2023-01-06 | 19.888 | 5,485 | +5,485 | 0.00% | 109,086 |
| 2023-01-09 | 2023-01-05 | 20.085 | 0 | -548 | ||
| 2023-01-06 | 2023-01-04 | 20.194 | 548 | -6,034 | 0.00% | 11,067 |
| 2023-01-05 | 2023-01-03 | 19.582 | 6,582 | +6,582 | 0.00% | 128,888 |
| 2022-12-09 | 2022-12-07 | 18.882 | 0 | -183 | ||
| 2022-12-08 | 2022-12-06 | 19.735 | 183 | +183 | 0.00% | 3,611 |
| 2022-12-07 | 2022-12-05 | 19.801 | 0 | -4,376 | ||
| 2022-12-06 | 2022-12-02 | 18.138 | 4,376 | +4,376 | 0.00% | 79,371 |
| 2022-11-25 | 2022-11-23 | 17.175 | 0 | -2,925 | ||
| 2022-11-24 | 2022-11-22 | 17.416 | 2,925 | +2,925 | 0.00% | 50,941 |
| 2022-11-17 | 2022-11-15 | 17.722 | 0 | -41,135 | ||
| 2022-11-16 | 2022-11-14 | 17.022 | 41,135 | +10,238 | 0.01% | 700,198 |
| 2022-11-15 | 2022-11-11 | 16.847 | 30,897 | +30,897 | 0.00% | 520,519 |
| 2022-11-03 | 2022-11-01 | 15.775 | 0 | -24,681 | ||
| 2022-11-02 | 2022-10-31 | 15.315 | 24,681 | +24,681 | 0.00% | 377,999 |
| 2022-11-01 | 2022-10-28 | 15.162 | 0 | -19,745 | ||
| 2022-10-31 | 2022-10-27 | 16.016 | 19,745 | +19,745 | 0.00% | 316,226 |
| 2022-10-25 | 2022-10-21 | 16.125 | 0 | -11,152 | ||
| 2022-10-24 | 2022-10-20 | 15.928 | 11,152 | +11,152 | 0.00% | 177,629 |
| 2022-10-19 | 2022-10-17 | 16.081 | 0 | -9,507 | ||
| 2022-10-18 | 2022-10-14 | 15.425 | 9,507 | +9,507 | 0.00% | 146,643 |
| 2022-09-27 | 2022-09-23 | 16.628 | 0 | -8,227 | ||
| 2022-09-26 | 2022-09-22 | 16.387 | 8,227 | +8,227 | 0.00% | 134,820 |
| 2022-09-20 | 2022-09-16 | 18.466 | 0 | -43,512 | ||
| 2022-09-19 | 2022-09-15 | 18.816 | 43,512 | +43,512 | 0.01% | 818,724 |
| 2022-09-09 | 2022-09-07 | 18.182 | 0 | -8,934 | ||
| 2022-09-08 | 2022-09-06 | 18.247 | 8,934 | +8,934 | 0.00% | 163,020 |
| 2022-08-31 | 2022-08-29 | 17.656 | 0 | -2,194 | ||
| 2022-08-30 | 2022-08-26 | 17.853 | 2,194 | +2,194 | 0.00% | 39,170 |
| 2022-05-24 | 2022-05-20 | 17.613 | 0 | -300,012 | ||
| 2022-05-23 | 2022-05-19 | 17.241 | 300,012 | +300,012 | 0.04% | 5,172,432 |
| 2022-05-04 | 2022-04-29 | 18.247 | 0 | -9,141 | ||
| 2022-05-03 | 2022-04-28 | 17.963 | 9,141 | +9,141 | 0.00% | 164,198 |
| 2022-02-17 | 2022-02-15 | 22.233 | 0 | -7,139 | ||
| 2022-01-27 | 2022-01-25 | 24.541 | 7,139 | +7,139 | 0.00% | 175,202 |
| 2022-01-14 | 2022-01-12 | 25.550 | 0 | -15,349 | ||
| 2022-01-13 | 2022-01-11 | 25.494 | 15,349 | +15,349 | 0.00% | 391,307 |
| 2022-01-06 | 2022-01-04 | 23.701 | 0 | -535 | ||
| 2022-01-05 | 2022-01-03 | 24.093 | 535 | -36,052 | 0.00% | 12,890 |
| 2022-01-04 | 2021-12-31 | 23.925 | 36,587 | +535 | 0.01% | 875,349 |
| 2022-01-03 | 2021-12-29 | 23.645 | 36,052 | +36,052 | 0.01% | 852,449 |
| 2021-11-02 | 2021-10-29 | 26.222 | 0 | -99,053 | ||
| 2021-11-01 | 2021-10-28 | 27.791 | 99,053 | +99,053 | 0.01% | 2,752,807 |
| 2021-10-25 | 2021-10-21 | 28.239 | 0 | -714 | ||
| 2021-10-22 | 2021-10-20 | 29.080 | 714 | +714 | 0.00% | 20,763 |
| 2021-10-19 | 2021-10-15 | 28.912 | 0 | -17,490 | ||
| 2021-10-18 | 2021-10-12 | 28.408 | 17,490 | -32,840 | 0.00% | 496,849 |
| 2021-10-15 | 2021-10-11 | 28.968 | 50,330 | +50,330 | 0.01% | 1,457,954 |
| 2021-09-28 | 2021-09-24 | 29.528 | 0 | -232,551 | ||
| 2021-09-27 | 2021-09-23 | 29.864 | 232,551 | +232,551 | 0.03% | 6,944,994 |
| 2021-09-14 | 2021-09-10 | 31.265 | 0 | -151,702 | ||
| 2021-09-10 | 2021-09-08 | 30.873 | 151,702 | +151,702 | 0.02% | 4,683,487 |
| 2021-07-20 | 2021-07-16 | 28.912 | 0 | -49,437 | ||
| 2021-07-19 | 2021-07-15 | 28.688 | 49,437 | +49,437 | 0.01% | 1,418,236 |
| 2021-04-27 | 2021-04-23 | 22.756 | 0 | -83,027 | ||
| 2021-04-26 | 2021-04-22 | 22.700 | 83,027 | +83,027 | 0.01% | 1,884,694 |
| 2021-04-07 | 2021-03-31 | 22.349 | 0 | -5,653 | ||
| 2021-04-01 | 2021-03-30 | 22.507 | 5,653 | +5,653 | 0.00% | 127,234 |
| 2020-11-27 | 2020-11-25 | 23.322 | 0 | -1,608,432 | ||
| 2020-11-26 | 2020-11-24 | 24.228 | 1,608,432 | +1,608,432 | 0.24% | 38,969,389 |
| 2020-11-16 | 2020-11-12 | 24.002 | 0 | -3,003 | ||
| 2020-11-13 | 2020-11-11 | 24.398 | 3,003 | +3,003 | 0.00% | 73,267 |
| 2020-11-06 | 2020-11-04 | 19.722 | 0 | -707 | ||
| 2020-11-05 | 2020-11-03 | 20.605 | 707 | +707 | 0.00% | 14,568 |
| 2020-08-28 | 2020-08-26 | 25.021 | 0 | -2,826 | ||
| 2020-08-27 | 2020-08-25 | 24.907 | 2,826 | +2,826 | 0.00% | 70,389 |
| 2020-08-07 | 2020-08-05 | 26.493 | 0 | -5,653 | ||
| 2020-08-06 | 2020-08-04 | 25.983 | 5,653 | +5,653 | 0.00% | 146,882 |
| 2020-08-03 | 2020-07-30 | 25.926 | 0 | -4,593 | ||
| 2020-07-31 | 2020-07-29 | 26.153 | 4,593 | +4,593 | 0.00% | 120,120 |
| 2020-07-24 | 2020-07-22 | 26.776 | 0 | -3,533 | ||
| 2020-07-23 | 2020-07-21 | 27.002 | 3,533 | +3,533 | 0.00% | 95,398 |
| 2020-07-17 | 2020-07-15 | 28.021 | 0 | -2,826 | ||
| 2020-07-16 | 2020-07-14 | 28.927 | 2,826 | +2,826 | 0.00% | 81,747 |
| 2020-07-10 | 2020-07-08 | 30.795 | 0 | -1,943 | ||
| 2020-07-09 | 2020-07-07 | 29.832 | 1,943 | +1,943 | 0.00% | 57,964 |
| 2020-07-06 | 2020-07-02 | 26.549 | 0 | -1,413 | ||
| 2020-07-03 | 2020-06-30 | 26.832 | 1,413 | +1,413 | 0.00% | 37,914 |
| 2020-06-19 | 2020-06-17 | 25.981 | 0 | -1,401 | ||
| 2020-06-18 | 2020-06-16 | 26.724 | 1,401 | +1,401 | 0.00% | 37,440 |
| 2020-06-04 | 2020-06-02 | 24.896 | 0 | -33,274 | ||
| 2020-06-03 | 2020-06-01 | 24.439 | 33,274 | -992,267 | 0.01% | 813,199 |
| 2020-06-02 | 2020-05-29 | 22.384 | 1,025,541 | +1,025,541 | 0.16% | 22,955,515 |
| 2020-05-26 | 2020-05-22 | 24.154 | 0 | -876 | ||
| 2020-05-22 | 2020-05-20 | 26.781 | 876 | +526 | 0.00% | 23,460 |
| 2020-05-21 | 2020-05-19 | 26.781 | 350 | +350 | 0.00% | 9,373 |
| 2020-05-18 | 2020-05-14 | 25.696 | 0 | -22,728 | ||
| 2020-05-15 | 2020-05-13 | 26.838 | 22,728 | +22,378 | 0.00% | 609,968 |
| 2020-05-14 | 2020-05-12 | 27.237 | 350 | +350 | 0.00% | 9,533 |
| 2020-05-06 | 2020-05-04 | 25.239 | 0 | -2,014 | ||
| 2020-05-05 | 2020-04-29 | 25.353 | 2,014 | +2,014 | 0.00% | 51,061 |
| 2020-04-15 | 2020-04-09 | 28.208 | 0 | -701 | ||
| 2020-04-14 | 2020-04-08 | 28.151 | 701 | +701 | 0.00% | 19,734 |
| 2020-04-09 | 2020-04-07 | 28.494 | 0 | -350 | ||
| 2020-04-08 | 2020-04-06 | 28.151 | 350 | +350 | 0.00% | 9,853 |
| 2020-04-07 | 2020-04-03 | 27.409 | 0 | -16,637 | ||
| 2020-04-06 | 2020-04-02 | 28.094 | 16,637 | +16,637 | 0.00% | 467,399 |
| 2020-04-01 | 2020-03-30 | 26.552 | 0 | -1,926 | ||
| 2020-03-31 | 2020-03-27 | 27.237 | 1,926 | +1,926 | 0.00% | 52,459 |
| 2020-03-30 | 2020-03-26 | 27.580 | 0 | -175 | ||
| 2020-03-27 | 2020-03-25 | 28.551 | 175 | +175 | 0.00% | 4,996 |
| 2020-03-12 | 2020-03-10 | 35.917 | 0 | -175 | ||
| 2020-03-11 | 2020-03-09 | 35.289 | 175 | +175 | 0.00% | 6,176 |
| 2020-02-24 | 2020-02-20 | 36.831 | 0 | -25,919 | ||
| 2020-02-21 | 2020-02-19 | 35.746 | 25,919 | +25,919 | 0.00% | 926,490 |
| 2020-02-10 | 2020-02-06 | 31.863 | 0 | -20,840 | ||
| 2020-02-07 | 2020-02-05 | 30.778 | 20,840 | +20,840 | 0.00% | 641,408 |
| 2020-02-05 | 2020-02-03 | 29.522 | 0 | -373,720 | ||
| 2020-02-04 | 2020-01-31 | 28.950 | 373,720 | +373,720 | 0.06% | 10,819,377 |
| 2020-01-29 | 2020-01-22 | 33.290 | 0 | -197,893 | ||
| 2020-01-23 | 2020-01-21 | 32.091 | 197,893 | +197,893 | 0.03% | 6,350,599 |
| 2020-01-21 | 2020-01-17 | 33.519 | 0 | -13,835 | ||
| 2020-01-20 | 2020-01-16 | 31.235 | 13,835 | +13,835 | 0.00% | 432,130 |
| 2020-01-03 | 2019-12-31 | 27.237 | 0 | -16,987 | ||
| 2020-01-02 | 2019-12-27 | 26.552 | 16,987 | +16,987 | 0.00% | 451,043 |
| 2019-12-23 | 2019-12-19 | 26.495 | 0 | -175 | ||
| 2019-12-20 | 2019-12-18 | 27.066 | 175 | +175 | 0.00% | 4,737 |
| 2019-12-06 | 2019-12-04 | 23.868 | 0 | -10,157 | ||
| 2019-12-05 | 2019-12-03 | 23.754 | 10,157 | +10,157 | 0.00% | 241,272 |
| 2019-12-02 | 2019-11-28 | 23.983 | 0 | -2,452 | ||
| 2019-11-29 | 2019-11-27 | 23.926 | 2,452 | +2,452 | 0.00% | 58,665 |
| 2019-11-19 | 2019-11-15 | 24.725 | 0 | -7,010 | ||
| 2019-11-18 | 2019-11-14 | 25.239 | 7,010 | +7,010 | 0.00% | 176,925 |
| 2019-11-04 | 2019-10-31 | 25.125 | 0 | -10,157 | ||
| 2019-11-01 | 2019-10-30 | 24.725 | 10,157 | +10,157 | 0.00% | 251,132 |
| 2019-09-20 | 2019-09-18 | 24.839 | 0 | -165 | ||
| 2019-09-19 | 2019-09-17 | 24.839 | 165 | +165 | 0.00% | 4,098 |
| 2019-08-14 | 2019-08-12 | 22.681 | 0 | -33,799 | ||
| 2019-08-13 | 2019-08-09 | 22.955 | 33,799 | +33,799 | 0.01% | 775,850 |
| 2019-06-25 | 2019-06-21 | 25.125 | 0 | -122,194 | ||
| 2019-06-24 | 2019-06-20 | 25.639 | 122,194 | +113,084 | 0.02% | 3,132,883 |
| 2019-06-21 | 2019-06-19 | 24.839 | 9,110 | +9,110 | 0.00% | 226,285 |
| 2019-06-18 | 2019-06-14 | 23.583 | 0 | -15,141 | ||
| 2019-06-17 | 2019-06-13 | 24.554 | 15,141 | +15,141 | 0.00% | 371,767 |
| 2019-05-30 | 2019-05-28 | 22.818 | 0 | -154,111 | ||
| 2019-05-29 | 2019-05-27 | 22.338 | 154,111 | +154,111 | 0.02% | 3,442,551 |
| 2019-05-06 | 2019-05-02 | 28.950 | 0 | -11,936 | ||
| 2019-05-03 | 2019-04-30 | 28.437 | 11,936 | +11,936 | 0.00% | 339,419 |
| 2019-03-28 | 2019-03-26 | 25.068 | 0 | -7,530 | ||
| 2019-03-27 | 2019-03-25 | 25.467 | 7,530 | +7,530 | 0.00% | 191,769 |
| 2019-03-25 | 2019-03-21 | 25.467 | 0 | -266,017 | ||
| 2019-03-22 | 2019-03-20 | 25.810 | 266,017 | +266,017 | 0.04% | 6,865,873 |
| 2019-01-30 | 2019-01-28 | 18.113 | 0 | -131,345 | ||
| 2019-01-29 | 2019-01-25 | 18.067 | 131,345 | +131,345 | 0.02% | 2,373,001 |
| 2018-12-18 | 2018-12-14 | 16.948 | 0 | -4,378 | ||
| 2018-12-17 | 2018-12-13 | 17.724 | 4,378 | +4,378 | 0.00% | 77,597 |
| 2018-12-04 | 2018-11-30 | 17.564 | 0 | -11,909 | ||
| 2018-12-03 | 2018-11-29 | 17.542 | 11,909 | +11,909 | 0.00% | 208,903 |
| 2018-11-13 | 2018-11-09 | 17.359 | 0 | -13,660 | ||
| 2018-11-12 | 2018-11-08 | 17.176 | 13,660 | +13,660 | 0.00% | 234,626 |
| 2018-09-05 | 2018-09-03 | 16.537 | 0 | -124,165 | ||
| 2018-09-04 | 2018-08-31 | 17.405 | 124,165 | +124,165 | 0.02% | 2,161,036 |
| 2018-05-18 | 2018-05-16 | 29.236 | 0 | -362 | ||
| 2018-05-17 | 2018-05-15 | 29.236 | 362 | +362 | 0.00% | 10,583 |
| 2018-03-15 | 2018-03-13 | 33.576 | 0 | -362 | ||
| 2018-03-14 | 2018-03-12 | 33.633 | 362 | +362 | 0.00% | 12,175 |
| 2018-02-27 | 2018-02-23 | 31.406 | 0 | -5,429 | ||
| 2018-02-26 | 2018-02-22 | 30.606 | 5,429 | +5,429 | 0.00% | 166,162 |
| 2018-02-06 | 2018-02-02 | 31.520 | 0 | -752,694 | ||
| 2018-02-05 | 2018-02-01 | 30.321 | 752,694 | +752,694 | 0.11% | 22,822,379 |
| 2018-01-24 | 2018-01-22 | 35.175 | 0 | -70,051 | ||
| 2018-01-23 | 2018-01-19 | 34.661 | 70,051 | -226,333 | 0.01% | 2,428,013 |
| 2018-01-22 | 2018-01-18 | 34.318 | 296,384 | +296,384 | 0.04% | 10,171,317 |
| 2017-12-27 | 2017-12-21 | 32.434 | 0 | -2,277 | ||
| 2017-12-22 | 2017-12-20 | 31.120 | 2,277 | +2,277 | 0.00% | 70,861 |
| 2017-10-24 | 2017-10-20 | 30.664 | 0 | -48,860 | ||
| 2017-10-23 | 2017-10-19 | 29.864 | 48,860 | +48,860 | 0.01% | 1,459,161 |
| 2017-10-19 | 2017-10-17 | 33.633 | 0 | -8,581 | ||
| 2017-10-18 | 2017-10-16 | 34.546 | 8,581 | +8,581 | 0.00% | 296,443 |
| 2017-07-07 | 2017-07-05 | 21.128 | 0 | -1,051 | ||
| 2017-07-06 | 2017-07-04 | 20.579 | 1,051 | +1,051 | 0.00% | 21,629 |
| 2017-06-13 | 2017-06-09 | 19.711 | 0 | -158 | ||
| 2017-06-12 | 2017-06-08 | 19.963 | 158 | +158 | 0.00% | 3,154 |
| 2017-05-31 | 2017-05-26 | 17.816 | 0 | -19,964 | ||
| 2017-05-29 | 2017-05-25 | 18.044 | 19,964 | +19,964 | 0.00% | 360,232 |
| 2017-05-05 | 2017-05-02 | 16.879 | 0 | -45,183 | ||
| 2017-05-04 | 2017-04-28 | 17.130 | 45,183 | +45,183 | 0.01% | 774,006 |
| 2017-05-02 | 2017-04-27 | 17.085 | 0 | -26,969 | ||
| 2017-04-28 | 2017-04-26 | 17.130 | 26,969 | +26,969 | 0.00% | 461,992 |
| 2017-03-17 | 2017-03-15 | 16.217 | 0 | -196,317 | ||
| 2017-03-16 | 2017-03-14 | 15.737 | 196,317 | +196,317 | 0.03% | 3,089,478 |
| 2016-11-30 | 2016-11-28 | 14.367 | 0 | -5,079 | ||
| 2016-11-29 | 2016-11-25 | 13.978 | 5,079 | +5,079 | 0.00% | 70,997 |
| 2016-09-22 | 2016-09-20 | 13.522 | 0 | -10,858 | ||
| 2016-09-21 | 2016-09-19 | 13.704 | 10,858 | +10,858 | 0.00% | 148,802 |
| 2016-09-13 | 2016-09-09 | 13.727 | 0 | -37,302 | ||
| 2016-09-12 | 2016-09-08 | 13.316 | 37,302 | +37,302 | 0.01% | 496,717 |
| 2016-08-11 | 2016-08-09 | 12.768 | 0 | -16,112 | ||
| 2016-08-09 | 2016-08-05 | 12.311 | 16,112 | +16,112 | 0.00% | 198,356 |
| 2016-08-01 | 2016-07-28 | 12.220 | 0 | -75,830 | ||
| 2016-07-29 | 2016-07-27 | 12.265 | 75,830 | +75,830 | 0.01% | 930,086 |
| 2016-07-15 | 2016-07-13 | 11.535 | 0 | -245,352 | ||
| 2016-07-14 | 2016-07-12 | 11.363 | 245,352 | +245,352 | 0.04% | 2,787,986 |
| 2016-07-12 | 2016-07-08 | 11.055 | 0 | -701 | ||
| 2016-07-07 | 2016-07-05 | 10.906 | 701 | +701 | 0.00% | 7,645 |
| 2016-04-19 | 2016-04-15 | 14.704 | 0 | -25,163 | ||
| 2016-04-15 | 2016-04-13 | 14.210 | 25,163 | -209,640 | 0.00% | 357,561 |
| 2016-04-14 | 2016-04-12 | 14.163 | 234,803 | +234,803 | 0.04% | 3,325,455 |
| 2016-02-29 | 2016-02-25 | 14.869 | 0 | -1,700 | ||
| 2016-02-26 | 2016-02-24 | 15.480 | 1,700 | +1,700 | 0.00% | 26,316 |
| 2016-02-25 | 2016-02-23 | 15.621 | 0 | -6,121 | ||
| 2016-02-24 | 2016-02-22 | 16.068 | 6,121 | +6,121 | 0.00% | 98,354 |
| 2016-02-15 | 2016-02-11 | 14.963 | 0 | -745,723 | ||
| 2016-02-12 | 2016-02-05 | 15.692 | 745,723 | +745,723 | 0.12% | 11,701,843 |
| 2016-02-03 | 2016-02-01 | 16.468 | 0 | -6,461 | ||
| 2016-02-02 | 2016-01-29 | 16.445 | 6,461 | +6,461 | 0.00% | 106,250 |
| 2016-01-12 | 2016-01-08 | 18.374 | 0 | -9,351 | ||
| 2016-01-11 | 2016-01-07 | 17.645 | 9,351 | +9,351 | 0.00% | 164,995 |
| 2015-12-18 | 2015-12-16 | 19.927 | 0 | -70,390 | ||
| 2015-12-17 | 2015-12-15 | 19.903 | 70,390 | +48,457 | 0.01% | 1,400,981 |
| 2015-12-16 | 2015-12-14 | 19.974 | 21,933 | -3,571 | 0.00% | 438,083 |
| 2015-12-15 | 2015-12-11 | 19.738 | 25,504 | +25,504 | 0.00% | 503,409 |
| 2015-12-03 | 2015-12-01 | 20.821 | 0 | -170,364 | ||
| 2015-12-02 | 2015-11-30 | 20.491 | 170,364 | +170,364 | 0.03% | 3,490,976 |
| 2015-10-26 | 2015-10-22 | 22.303 | 0 | -24,313 | ||
| 2015-10-23 | 2015-10-20 | 22.467 | 24,313 | -14,282 | 0.00% | 546,252 |
| 2015-10-22 | 2015-10-19 | 22.138 | 38,595 | -19,213 | 0.01% | 854,420 |
| 2015-10-20 | 2015-10-16 | 22.326 | 57,808 | +19,213 | 0.01% | 1,290,640 |
| 2015-10-19 | 2015-10-15 | 22.279 | 38,595 | +38,595 | 0.01% | 859,868 |
| 2015-10-13 | 2015-10-09 | 20.538 | 0 | -16,492 | ||
| 2015-10-09 | 2015-10-07 | 21.268 | 16,492 | +16,492 | 0.00% | 350,746 |
| 2015-10-05 | 2015-09-30 | 20.750 | 0 | -113,746 | ||
| 2015-10-02 | 2015-09-29 | 20.185 | 113,746 | +113,746 | 0.02% | 2,296,013 |
| 2015-09-01 | 2015-08-28 | 19.150 | 0 | -14,792 | ||
| 2015-08-31 | 2015-08-27 | 19.056 | 14,792 | +14,792 | 0.00% | 281,879 |
| 2015-07-20 | 2015-07-16 | 21.644 | 0 | -404,724 | ||
| 2015-07-17 | 2015-07-15 | 21.126 | 404,724 | +12,582 | 0.06% | 8,550,395 |
| 2015-07-13 | 2015-07-09 | 18.703 | 392,142 | +1,530 | 0.07% | 7,334,346 |
| 2015-07-10 | 2015-07-08 | 18.703 | 390,612 | -37,847 | 0.07% | 7,305,730 |
| 2015-07-08 | 2015-07-06 | 19.903 | 428,459 | +356,029 | 0.08% | 8,527,673 |
| 2015-07-07 | 2015-07-03 | 21.691 | 72,430 | +72,430 | 0.01% | 1,571,087 |
| 2015-07-06 | 2015-07-02 | 22.373 | 0 | -8,501 | ||
| 2015-07-03 | 2015-06-30 | 23.197 | 8,501 | +8,501 | 0.00% | 197,196 |
| 2015-06-29 | 2015-06-25 | 24.585 | 0 | -7,311 | ||
| 2015-06-26 | 2015-06-24 | 25.055 | 7,311 | +7,311 | 0.00% | 183,180 |
| 2015-06-11 | 2015-06-09 | 25.232 | 0 | -68 | ||
| 2015-06-10 | 2015-06-08 | 26.290 | 68 | +68 | 0.00% | 1,788 |
| 2015-06-02 | 2015-05-29 | 38.403 | 0 | -7,141 | ||
| 2015-06-01 | 2015-05-28 | 38.474 | 7,141 | +7,141 | 0.00% | 274,745 |
| 2015-05-05 | 2015-04-30 | 37.263 | 0 | -30,597 | ||
| 2015-05-04 | 2015-04-29 | 37.619 | 30,597 | +30,597 | 0.01% | 1,151,036 |
| 2015-04-30 | 2015-04-28 | 35.126 | 0 | -110,178 | ||
| 2015-04-29 | 2015-04-27 | 35.268 | 110,178 | +110,178 | 0.02% | 3,885,763 |
| 2015-04-01 | 2015-03-30 | 25.336 | 0 | -2,288 | ||
| 2015-03-31 | 2015-03-27 | 24.339 | 2,288 | -2,344 | 0.00% | 55,687 |
| 2015-03-30 | 2015-03-26 | 24.652 | 4,632 | +4,632 | 0.00% | 114,188 |
| 2015-02-24 | 2015-02-18 | 24.367 | 0 | -1,544 | ||
| 2015-02-23 | 2015-02-16 | 24.880 | 1,544 | +1,544 | 0.00% | 38,415 |
| 2015-02-17 | 2015-02-13 | 24.424 | 0 | -49,826 | ||
| 2015-02-16 | 2015-02-12 | 23.883 | 49,826 | +49,826 | 0.01% | 1,189,971 |
| 2014-12-23 | 2014-12-19 | 24.538 | 0 | -6,737 | ||
| 2014-12-22 | 2014-12-18 | 24.339 | 6,737 | +6,737 | 0.00% | 163,969 |
| 2014-10-06 | 2014-09-30 | 24.538 | 0 | -7,158 | ||
| 2014-10-03 | 2014-09-29 | 24.823 | 7,158 | +7,158 | 0.00% | 177,683 |
| 2014-07-03 | 2014-06-30 | 21.774 | 0 | -7,579 | ||
| 2014-07-02 | 2014-06-27 | 21.774 | 7,579 | +7,579 | 0.00% | 165,022 |
| 2014-06-13 | 2014-06-11 | 21.973 | 0 | -10,807 | ||
| 2014-06-12 | 2014-06-10 | 21.888 | 10,807 | +10,807 | 0.00% | 236,539 |
| 2014-06-05 | 2014-06-03 | 21.546 | 0 | -28,071 | ||
| 2014-06-04 | 2014-05-30 | 21.371 | 28,071 | +28,071 | 0.01% | 599,918 |
| 2014-05-29 | 2014-05-27 | 20.800 | 0 | -13,860 | ||
| 2014-05-27 | 2014-05-23 | 20.429 | 13,860 | +13,860 | 0.00% | 283,140 |
| 2014-05-23 | 2014-05-21 | 19.800 | 0 | -22,960 | ||
| 2014-05-22 | 2014-05-20 | 19.971 | 22,960 | +22,960 | 0.01% | 458,544 |
| 2014-05-08 | 2014-05-05 | 22.114 | 0 | -386,960 | ||
| 2014-05-07 | 2014-05-02 | 22.314 | 386,960 | +386,960 | 0.09% | 8,634,739 |
| 2014-05-05 | 2014-04-30 | 22.600 | 0 | -113,960 | ||
| 2014-05-02 | 2014-04-29 | 23.714 | 113,960 | +113,960 | 0.03% | 2,702,481 |
| 2014-04-24 | 2014-04-22 | 23.686 | 0 | -19,880 | ||
| 2014-04-23 | 2014-04-17 | 23.114 | 19,880 | +19,880 | 0.00% | 459,512 |
| 2014-04-14 | 2014-04-10 | 23.429 | 0 | -7,000 | ||
| 2014-04-11 | 2014-04-09 | 23.114 | 7,000 | +7,000 | 0.00% | 161,800 |
| 2014-04-03 | 2014-04-01 | 21.800 | 0 | -34,300 | ||
| 2014-04-02 | 2014-03-31 | 21.514 | 34,300 | +34,300 | 0.01% | 737,940 |
| 2014-03-07 | 2014-03-05 | 23.657 | 0 | -11,900 | ||
| 2014-03-06 | 2014-03-04 | 23.171 | 11,900 | +11,900 | 0.00% | 275,740 |
| 2014-02-26 | 2014-02-24 | 23.371 | 0 | -35,980 | ||
| 2014-02-25 | 2014-02-21 | 23.257 | 35,980 | +35,980 | 0.01% | 836,792 |
| 2014-02-20 | 2014-02-18 | 23.514 | 0 | -8,260 | ||
| 2014-02-19 | 2014-02-17 | 23.114 | 8,260 | +8,260 | 0.00% | 190,924 |
| 2014-02-18 | 2014-02-14 | 22.171 | 0 | -8,900 | ||
| 2014-02-17 | 2014-02-13 | 22.143 | 8,900 | +8,900 | 0.00% | 197,071 |
| 2014-02-06 | 2014-02-04 | 21.857 | 0 | -455 | ||
| 2014-02-05 | 2014-01-30 | 22.943 | 455 | +455 | 0.00% | 10,439 |
| 2014-01-29 | 2014-01-27 | 22.314 | 0 | -39,200 | ||
| 2014-01-28 | 2014-01-24 | 23.257 | 39,200 | +39,200 | 0.01% | 911,680 |
| 2014-01-10 | 2014-01-08 | 21.800 | 0 | -66,500 | ||
| 2014-01-09 | 2014-01-07 | 21.571 | 66,500 | +66,500 | 0.02% | 1,434,500 |
| 2013-12-05 | 2013-12-03 | 24.257 | 0 | -53,480 | ||
| 2013-12-04 | 2013-12-02 | 24.743 | 53,480 | +34,300 | 0.01% | 1,323,248 |
| 2013-12-03 | 2013-11-29 | 24.714 | 19,180 | +19,180 | 0.00% | 474,020 |
| 2013-11-29 | 2013-11-27 | 24.743 | 0 | -107,520 | ||
| 2013-11-28 | 2013-11-26 | 24.886 | 107,520 | +107,520 | 0.02% | 2,675,713 |
| 2013-11-25 | 2013-11-21 | 25.086 | 0 | -9,520 | ||
| 2013-11-22 | 2013-11-20 | 24.600 | 9,520 | +9,520 | 0.00% | 234,192 |
| 2013-11-05 | 2013-11-01 | 23.629 | 0 | -1,820 | ||
| 2013-11-04 | 2013-10-31 | 24.143 | 1,820 | -6,440 | 0.00% | 43,940 |
| 2013-11-01 | 2013-10-30 | 23.886 | 8,260 | +1,120 | 0.00% | 197,296 |
| 2013-10-31 | 2013-10-29 | 23.543 | 7,140 | +7,140 | 0.00% | 168,096 |
| 2013-04-05 | 2013-04-02 | 18.200 | 0 | -6,440 | ||
| 2013-04-03 | 2013-03-28 | 19.143 | 6,440 | +6,440 | 0.00% | 123,280 |
| 2013-02-26 | 2013-02-22 | 19.400 | 0 | -2,240 | ||
| 2013-02-25 | 2013-02-21 | 19.571 | 2,240 | +2,240 | 0.00% | 43,840 |
| 2013-02-04 | 2013-01-31 | 21.429 | 0 | -122,920 | ||
| 2013-02-01 | 2013-01-30 | 21.171 | 122,920 | +122,920 | 0.03% | 2,602,393 |
| 2013-01-14 | 2013-01-10 | 21.371 | 0 | -7,980 | ||
| 2013-01-11 | 2013-01-09 | 21.600 | 7,980 | +7,980 | 0.00% | 172,368 |
| 2013-01-08 | 2013-01-04 | 19.600 | 0 | -44,598 | ||
| 2013-01-07 | 2013-01-03 | 19.886 | 44,598 | +44,598 | 0.01% | 886,863 |
| 2013-01-02 | 2012-12-27 | 18.371 | 0 | -48,530 | ||
| 2012-12-28 | 2012-12-24 | 18.229 | 48,530 | +48,530 | 0.01% | 884,633 |
| 2012-10-17 | 2012-10-15 | 15.086 | 0 | -175,000 | ||
| 2012-10-15 | 2012-10-11 | 18.714 | 175,000 | +175,000 | 0.04% | 3,275,001 |
| 2012-09-27 | 2012-09-25 | 16.143 | 0 | -139 | ||
| 2012-09-26 | 2012-09-24 | 16.114 | 139 | +139 | 0.00% | 2,240 |
| 2012-05-25 | 2012-05-23 | 22.016 | 0 | -98 | ||
| 2012-05-24 | 2012-05-22 | 22.655 | 98 | +98 | 0.00% | 2,220 |
| 2012-04-18 | 2012-04-16 | 28.144 | 0 | -27,819 | ||
| 2012-04-17 | 2012-04-13 | 28.841 | 27,819 | +27,819 | 0.01% | 802,336 |
| 2012-03-14 | 2012-03-12 | 33.111 | 0 | -12,119 | ||
| 2012-03-13 | 2012-03-09 | 32.748 | 12,119 | +12,119 | 0.00% | 396,871 |
| 2012-02-28 | 2012-02-24 | 33.982 | 0 | -27,131 | ||
| 2012-02-27 | 2012-02-23 | 34.127 | 27,131 | +27,131 | 0.01% | 925,911 |
| 2012-02-21 | 2012-02-17 | 33.619 | 0 | -19,418 | ||
| 2012-02-20 | 2012-02-16 | 33.837 | 19,418 | +19,418 | 0.00% | 657,046 |
| 2012-02-02 | 2012-01-31 | 30.642 | 0 | -20,107 | ||
| 2012-02-01 | 2012-01-30 | 30.569 | 20,107 | +20,107 | 0.00% | 614,660 |
| 2012-01-26 | 2012-01-19 | 32.022 | 0 | -17,766 | ||
| 2012-01-20 | 2012-01-18 | 34.490 | 17,766 | +17,766 | 0.00% | 612,758 |
| 2012-01-18 | 2012-01-16 | 35.217 | 0 | -15,287 | ||
| 2012-01-17 | 2012-01-13 | 35.434 | 15,287 | +15,287 | 0.00% | 541,686 |
| 2012-01-12 | 2012-01-10 | 35.434 | 0 | -26,993 | ||
| 2012-01-11 | 2012-01-09 | 34.273 | 26,993 | +26,993 | 0.01% | 925,121 |
| 2012-01-09 | 2012-01-05 | 34.854 | 0 | -40,627 | ||
| 2012-01-06 | 2012-01-04 | 35.217 | 40,627 | +40,627 | 0.01% | 1,430,744 |
| 2011-12-22 | 2011-12-20 | 34.345 | 0 | -23,137 | ||
| 2011-12-21 | 2011-12-19 | 34.127 | 23,137 | +23,137 | 0.01% | 789,606 |
| 2011-12-19 | 2011-12-15 | 33.764 | 0 | -11,431 | ||
| 2011-12-16 | 2011-12-14 | 34.127 | 11,431 | +11,431 | 0.00% | 390,110 |
| 2011-11-15 | 2011-11-11 | 32.022 | 0 | -41,316 | ||
| 2011-11-14 | 2011-11-10 | 32.457 | 41,316 | +41,316 | 0.01% | 1,341,008 |
| 2011-11-03 | 2011-11-01 | 32.022 | 0 | -14,461 | ||
| 2011-11-02 | 2011-10-31 | 32.603 | 14,461 | +14,461 | 0.00% | 471,466 |
| 2011-09-27 | 2011-09-23 | 30.497 | 0 | -14,461 | ||
| 2011-09-26 | 2011-09-22 | 29.553 | 14,461 | +14,461 | 0.00% | 427,364 |
| 2011-08-18 | 2011-08-16 | 27.796 | 0 | -83 | ||
| 2011-08-17 | 2011-08-15 | 26.663 | 83 | +83 | 0.00% | 2,213 |
| 2011-07-27 | 2011-07-25 | 35.870 | 0 | -14,736 | ||
| 2011-07-26 | 2011-07-22 | 36.306 | 14,736 | +14,736 | 0.00% | 535,002 |
| 2011-07-18 | 2011-07-14 | 38.847 | 0 | -9,778 | ||
| 2011-07-15 | 2011-07-13 | 39.210 | 9,778 | +9,778 | 0.00% | 383,398 |
| 2011-06-22 | 2011-06-20 | 38.920 | 0 | -24,239 | ||
| 2011-06-21 | 2011-06-17 | 39.283 | 24,239 | +24,239 | 0.01% | 952,177 |
| 2011-05-27 | 2011-05-25 | 38.411 | 0 | -15,149 | ||
| 2011-05-26 | 2011-05-24 | 38.629 | 15,149 | +15,149 | 0.00% | 585,196 |
| 2011-05-09 | 2011-05-05 | 39.065 | 0 | -7,575 | ||
| 2011-05-06 | 2011-05-04 | 38.920 | 7,575 | +7,492 | 0.00% | 294,817 |
| 2011-05-03 | 2011-04-28 | 41.098 | 83 | -130,144 | 0.00% | 3,411 |
| 2011-04-29 | 2011-04-27 | 41.534 | 130,227 | +130,227 | 0.04% | 5,408,821 |
| 2011-04-26 | 2011-04-20 | 41.534 | 0 | -78,775 | ||
| 2011-04-21 | 2011-04-19 | 40.590 | 78,775 | +78,775 | 0.02% | 3,197,465 |
| 2011-03-08 | 2011-03-04 | 62.074 | 0 | -1,704 | ||
| 2011-03-07 | 2011-03-03 | 62.954 | 1,704 | +1,704 | 0.00% | 107,274 |
| 2010-11-24 | 2010-11-22 | 53.445 | 0 | -17,150 | ||
| 2010-11-23 | 2010-11-19 | 52.476 | 17,150 | +17,150 | 0.01% | 899,970 |
| 2010-10-15 | 2010-10-13 | 55.206 | 0 | -4,997 | ||
| 2010-10-14 | 2010-10-12 | 55.998 | 4,997 | +4,997 | 0.00% | 279,824 |
| 2010-09-03 | 2010-09-01 | 50.804 | 0 | -3,067 | ||
| 2010-09-02 | 2010-08-31 | 50.892 | 3,067 | +3,067 | 0.00% | 156,084 |
| 2010-09-01 | 2010-08-30 | 50.187 | 0 | -2,839 | ||
| 2010-08-30 | 2010-08-26 | 48.690 | 2,839 | +2,839 | 0.00% | 138,232 |
| 2010-08-17 | 2010-08-13 | 44.552 | 0 | -113 | ||
| 2010-08-16 | 2010-08-12 | 43.143 | 113 | +113 | 0.00% | 4,875 |
| 2010-07-14 | 2010-07-12 | 40.854 | 0 | -67 | ||
| 2010-07-13 | 2010-07-09 | 41.558 | 67 | +67 | 0.00% | 2,784 |
| 2010-07-07 | 2010-07-05 | 40.502 | 0 | -312,331 | ||
| 2010-07-06 | 2010-07-02 | 41.999 | 312,331 | +312,331 | 0.10% | 13,117,507 |
| 2010-06-02 | 2010-05-31 | 45.433 | 0 | -6,701 | ||
| 2010-06-01 | 2010-05-28 | 45.433 | 6,701 | -80,922 | 0.00% | 304,444 |
| 2010-05-31 | 2010-05-27 | 42.879 | 87,623 | +87,623 | 0.04% | 3,757,205 |
| 2010-04-08 | 2010-04-01 | 128.435 | 0 | -5,109 | ||
| 2010-04-07 | 2010-03-31 | 125.240 | 5,109 | -7,288 | 0.00% | 639,853 |
| 2010-04-01 | 2010-03-30 | 124.575 | 12,397 | +12,397 | 0.01% | 1,544,355 |
| 2010-03-23 | 2010-03-19 | 125.107 | 0 | -12,623 | ||
| 2010-03-22 | 2010-03-18 | 131.363 | 12,623 | +12,623 | 0.01% | 1,658,191 |
| 2010-02-23 | 2010-02-19 | 120.848 | 0 | -613 | ||
| 2010-02-22 | 2010-02-18 | 125.773 | 613 | +613 | 0.00% | 77,099 |
| 2010-01-28 | 2010-01-26 | 119.784 | 0 | -16,229 | ||
| 2010-01-27 | 2010-01-25 | 127.503 | 16,229 | +16,229 | 0.01% | 2,069,246 |
| 2010-01-14 | 2010-01-12 | 139.215 | 0 | -561 | ||
| 2010-01-13 | 2010-01-11 | 136.287 | 561 | +561 | 0.00% | 76,457 |
| 2009-06-17 | 2009-06-15 | 73.334 | 0 | -38 | ||
| 2009-06-16 | 2009-06-12 | 75.064 | 38 | +38 | 0.00% | 2,852 |
| 2009-05-18 | 2009-05-14 | 67.212 | 0 | -14,125 | ||
| 2009-05-15 | 2009-05-13 | 66.946 | 14,125 | +14,125 | 0.02% | 945,608 |
| 2009-04-15 | 2009-04-09 | 113.541 | 0 | -13,224 | ||
| 2009-04-14 | 2009-04-08 | 115.113 | 13,224 | +13,224 | 0.02% | 1,522,256 |
| 2009-02-03 | 2009-01-30 | 78.431 | 0 | -3,502 | ||
| 2009-02-02 | 2009-01-29 | 75.985 | 3,502 | +3,502 | 0.01% | 266,100 |
| 2008-08-07 | 2008-08-04 | 138.345 | 0 | -20,037 | ||
| 2008-08-04 | 2008-07-31 | 135.550 | 20,037 | +20,037 | 0.03% | 2,716,025 |
| 2008-07-21 | 2008-07-17 | 115.812 | 0 | -34 | ||
| 2008-07-18 | 2008-07-16 | 116.161 | 34 | +34 | 0.00% | 3,949 |
| 2008-05-02 | 2008-04-29 | 117.733 | 0 | -15,205 | ||
| 2008-04-29 | 2008-04-25 | 109.698 | 15,205 | +15,205 | 0.03% | 1,667,959 |
| 2008-04-07 | 2008-04-02 | 192.987 | 0 | -5,362 | ||
| 2008-04-03 | 2008-04-01 | 187.325 | 5,362 | +5,362 | 0.02% | 1,004,438 |
| 2008-03-26 | 2008-03-20 | 162.710 | 0 | -1,869 | ||
| 2008-03-25 | 2008-03-19 | 167.387 | 1,869 | +1,869 | 0.01% | 312,845 |
| 2008-03-11 | 2008-03-07 | 199.387 | 0 | -366 | ||
| 2008-03-07 | 2008-03-05 | 205.049 | 366 | +366 | 0.00% | 75,048 |
| 2008-01-15 | 2008-01-11 | 209.972 | 0 | -5,241 | ||
| 2008-01-14 | 2008-01-10 | 203.818 | 5,241 | +5,241 | 0.02% | 1,068,209 |
| 2007-10-23 | 2007-10-18 | 207.264 | 0 | -366 | ||
| 2007-10-22 | 2007-10-17 | 205.295 | 366 | +366 | 0.00% | 75,138 |
| 2007-10-10 | 2007-10-08 | 202.587 | 0 | -14,483 | ||
| 2007-10-09 | 2007-10-05 | 202.341 | 14,483 | +13,752 | 0.04% | 2,930,502 |
| 2007-10-08 | 2007-10-04 | 194.464 | 731 | +731 | 0.00% | 142,153 |
| 2007-09-06 | 2007-09-04 | 189.541 | 0 | -4,103 | ||
| 2007-09-04 | 2007-08-31 | 188.064 | 4,103 | +4,103 | 0.01% | 771,625 |
| 2007-08-09 | 2007-08-07 | 172.556 | 0 | -20 | ||
| 2007-08-08 | 2007-08-06 | 169.356 | 20 | +20 | 0.00% | 3,387 |
| 2007-07-17 | 2007-07-13 | 192.002 | 0 | -89,577 | ||
| 2007-07-16 | 2007-07-12 | 194.710 | 89,577 | +89,496 | 0.28% | 17,441,533 |
| 2007-07-13 | 2007-07-11 | 190.525 | 81 | +40 | 0.00% | 15,433 |
| 2007-07-12 | 2007-07-10 | 194.464 | 41 | -32,987 | 0.00% | 7,973 |
| 2007-07-11 | 2007-07-09 | 194.956 | 33,028 | +33,028 | 0.10% | 6,439,010 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy