History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 273,185 +0 0.04% 11,490,161
2025-10-13 2025-10-09 40.440 273,185 +0 0.04% 11,047,601
2025-10-10 2025-10-08 35.980 273,185 +0 0.04% 9,829,196
2025-10-09 2025-10-06 36.560 273,185 +0 0.04% 9,987,644
2025-10-08 2025-10-03 36.140 273,185 -1,000 0.04% 9,872,906
2025-10-06 2025-10-02 36.600 274,185 -1,000 0.04% 10,035,171
2025-10-03 2025-09-30 35.500 275,185 +2,000 0.04% 9,769,068
2025-10-02 2025-09-29 34.540 273,185 -200 0.04% 9,435,810
2025-09-29 2025-09-25 35.400 273,385 -400 0.04% 9,677,829
2025-09-25 2025-09-23 33.840 273,785 +400 0.04% 9,264,884
2025-09-23 2025-09-19 34.980 273,385 +200 0.04% 9,563,007
2025-09-22 2025-09-18 35.140 273,185 +2,000 0.04% 9,599,721
2025-09-19 2025-09-17 35.040 271,185 -3,000 0.04% 9,502,322
2025-09-16 2025-09-12 34.780 274,185 +1,000 0.04% 9,536,154
2025-09-15 2025-09-11 34.980 273,185 -600 0.04% 9,556,011
2025-09-12 2025-09-10 32.540 273,785 -44,000 0.04% 8,908,964
2025-09-11 2025-09-09 32.540 317,785 +10,000 0.04% 10,340,724
2025-09-10 2025-09-08 32.860 307,785 +12,200 0.04% 10,113,815
2025-09-09 2025-09-05 32.220 295,585 +6,400 0.04% 9,523,749
2025-09-08 2025-09-04 31.240 289,185 +12,600 0.04% 9,034,139
2025-09-05 2025-09-03 32.660 276,585 +4,400 0.04% 9,033,266
2025-09-04 2025-09-02 33.400 272,185 -30,400 0.04% 9,090,979
2025-09-03 2025-09-01 36.220 302,585 +9,600 0.04% 10,959,629
2025-09-02 2025-08-29 35.020 292,985 +38,600 0.04% 10,260,335
2025-09-01 2025-08-28 38.600 254,385 -3,200 0.03% 9,819,261
2025-08-29 2025-08-27 35.200 257,585 -10,200 0.03% 9,066,992
2025-08-28 2025-08-26 34.940 267,785 +7,200 0.04% 9,356,408
2025-08-27 2025-08-25 37.100 260,585 +10,000 0.03% 9,667,704
2025-08-26 2025-08-22 36.060 250,585 -247,400 0.03% 9,036,095
2025-08-25 2025-08-21 31.320 497,985 +227,800 0.07% 15,596,890
2025-08-22 2025-08-20 29.720 270,185 +1,400 0.04% 8,029,898
2025-08-21 2025-08-19 28.640 268,785 -34,800 0.04% 7,698,002
2025-08-20 2025-08-18 28.800 303,585 -18,000 0.04% 8,743,248
2025-08-19 2025-08-15 26.860 321,585 +200 0.04% 8,637,773
2025-08-18 2025-08-14 26.380 321,385 +10,000 0.04% 8,478,136
2025-08-15 2025-08-13 26.880 311,385 -19,600 0.04% 8,370,029
2025-08-12 2025-08-08 24.560 330,985 +3,000 0.04% 8,128,992
2025-08-11 2025-08-07 25.080 327,985 +1,200 0.04% 8,225,864
2025-08-08 2025-08-06 25.320 326,785 +3,400 0.04% 8,274,196
2025-08-07 2025-08-05 25.820 323,385 -6,800 0.04% 8,349,801
2025-08-06 2025-08-04 24.780 330,185 +4,000 0.04% 8,181,984
2025-08-05 2025-08-01 24.350 326,185 +2,800 0.04% 7,942,605
2025-08-04 2025-07-31 24.900 323,385 +27,800 0.04% 8,052,286
2025-08-01 2025-07-30 25.350 295,585 +200 0.04% 7,493,080
2025-07-31 2025-07-29 25.800 295,385 +1,200 0.04% 7,620,933
2025-07-30 2025-07-28 26.100 294,185 +800 0.04% 7,678,228
2025-07-29 2025-07-25 26.450 293,385 -22,600 0.04% 7,760,033
2025-07-28 2025-07-24 26.300 315,985 +17,600 0.04% 8,310,406
2025-07-25 2025-07-23 25.900 298,385 +1,600 0.04% 7,728,172
2025-07-24 2025-07-22 25.500 296,785 +2,600 0.04% 7,568,018
2025-07-23 2025-07-21 25.950 294,185 -7,800 0.04% 7,634,101
2025-07-22 2025-07-18 26.000 301,985 -101,000 0.04% 7,851,610
2025-07-21 2025-07-17 25.900 402,985 +100,000 0.05% 10,437,312
2025-07-18 2025-07-16 24.850 302,985 +600 0.04% 7,529,177
2025-07-17 2025-07-15 25.500 302,385 +2,000 0.04% 7,710,818
2025-07-15 2025-07-11 25.000 300,385 +18,000 0.04% 7,509,625
2025-07-14 2025-07-10 24.500 282,385 +600 0.04% 6,918,432
2025-07-11 2025-07-09 24.250 281,785 -600 0.04% 6,833,286
2025-07-08 2025-07-04 23.850 282,385 +4,400 0.04% 6,734,882
2025-07-07 2025-07-03 24.050 277,985 -38,000 0.04% 6,685,539
2025-07-04 2025-07-02 23.650 315,985 +200 0.04% 7,473,045
2025-07-03 2025-06-30 24.300 315,785 +400 0.04% 7,673,576
2025-07-02 2025-06-27 24.350 315,385 +19,800 0.04% 7,679,625
2025-06-24 2025-06-20 22.400 295,585 +200 0.04% 6,621,104
2025-06-19 2025-06-17 23.200 295,385 +21,000 0.04% 6,852,932
2025-06-17 2025-06-13 23.300 274,385 +600 0.04% 6,393,170
2025-06-16 2025-06-12 23.800 273,785 -3,400 0.04% 6,516,083
2025-06-13 2025-06-11 24.200 277,185 -4,800 0.04% 6,707,877
2025-06-12 2025-06-10 23.850 281,985 +4,000 0.04% 6,725,342
2025-06-10 2025-06-06 23.800 277,985 -5,000 0.04% 6,616,043
2025-06-09 2025-06-05 23.600 282,985 +10,000 0.04% 6,678,446
2025-06-03 2025-05-30 22.000 272,985 +800 0.04% 6,005,670
2025-05-28 2025-05-26 22.200 272,185 -23,800 0.04% 6,042,507
2025-05-27 2025-05-23 21.900 295,985 +3,800 0.04% 6,482,072
2025-05-26 2025-05-22 22.050 292,185 +6,000 0.04% 6,442,679
2025-05-23 2025-05-21 22.700 286,185 +5,400 0.04% 6,496,400
2025-05-22 2025-05-20 22.500 280,785 +8,600 0.04% 6,317,662
2025-05-21 2025-05-19 22.550 272,185 -164,200 0.04% 6,137,772
2025-05-20 2025-05-16 22.700 436,385 +64,000 0.06% 9,905,940
2025-05-19 2025-05-15 22.750 372,385 +99,400 0.05% 8,471,759
2025-05-14 2025-05-12 23.800 272,985 -600 0.04% 6,497,043
2025-05-09 2025-05-07 23.050 273,585 +2,600 0.04% 6,306,134
2025-05-07 2025-05-02 23.400 270,985 -400 0.04% 6,341,049
2025-05-06 2025-04-30 22.900 271,385 -1,000 0.04% 6,214,716
2025-05-02 2025-04-29 22.150 272,385 -400 0.04% 6,033,328
2025-04-28 2025-04-24 22.150 272,785 +200 0.04% 6,042,188
2025-04-22 2025-04-16 21.350 272,585 +200 0.04% 5,819,690
2025-04-17 2025-04-15 21.850 272,385 -9,000 0.04% 5,951,612
2025-04-16 2025-04-14 22.350 281,385 +9,000 0.04% 6,288,955
2025-04-14 2025-04-10 21.150 272,385 -3,200 0.04% 5,760,943
2025-04-11 2025-04-09 20.400 275,585 +600 0.04% 5,621,934
2025-04-10 2025-04-08 19.860 274,985 +400 0.04% 5,461,202
2025-04-09 2025-04-07 19.440 274,585 +800 0.04% 5,337,932
2025-04-02 2025-03-31 24.525 273,785 +8,892 0.04% 6,714,464
2025-03-31 2025-03-27 25.501 264,893 -1,750 0.04% 6,755,158
2025-03-28 2025-03-26 24.884 266,643 +1,750 0.04% 6,635,274
2025-03-27 2025-03-25 24.730 264,893 -9,336 0.04% 6,550,869
2025-03-26 2025-03-24 25.861 274,229 +6,224 0.04% 7,091,934
2025-03-25 2025-03-21 26.375 268,005 +389 0.04% 7,068,766
2025-03-24 2025-03-20 27.609 267,616 +9,725 0.04% 7,388,728
2025-03-21 2025-03-19 28.483 257,891 +389 0.04% 7,345,634
2025-03-17 2025-03-13 28.278 257,502 +11,670 0.04% 7,281,597
2025-03-14 2025-03-12 29.769 245,832 -10,697 0.03% 7,318,133
2025-03-13 2025-03-11 28.689 256,529 -584 0.03% 7,359,596
2025-03-12 2025-03-10 28.021 257,113 +10,309 0.03% 7,204,500
2025-03-11 2025-03-07 27.969 246,804 +972 0.03% 6,902,945
2025-03-10 2025-03-06 28.946 245,832 -2,528 0.03% 7,115,905
2025-03-07 2025-03-05 27.764 248,360 +1,945 0.03% 6,895,389
2025-03-06 2025-03-04 26.941 246,415 +972 0.03% 6,638,680
2025-03-05 2025-03-03 27.044 245,443 -12,448 0.03% 6,637,732
2025-03-04 2025-02-28 30.129 257,891 -583 0.04% 7,769,931
2025-03-03 2025-02-27 32.802 258,474 +111,059 0.04% 8,478,536
2025-02-27 2025-02-25 34.088 147,415 -973 0.02% 5,025,029
2025-02-26 2025-02-24 35.630 148,388 -131,870 0.02% 5,287,074
2025-02-24 2025-02-20 28.792 280,258 +136,149 0.04% 8,069,180
2025-02-21 2025-02-19 29.563 144,109 +973 0.02% 4,260,321
2025-02-20 2025-02-18 27.507 143,136 -12,059 0.02% 3,937,187
2025-02-19 2025-02-17 28.483 155,195 -2,918 0.02% 4,420,494
2025-02-18 2025-02-14 28.072 158,113 -194 0.02% 4,438,575
2025-02-17 2025-02-13 27.404 158,307 +4,862 0.02% 4,338,211
2025-02-13 2025-02-11 29.049 153,445 -105,613 0.02% 4,457,430
2025-02-12 2025-02-10 30.026 259,058 +584 0.04% 7,778,452
2025-02-11 2025-02-07 30.437 258,474 +51,542 0.04% 7,867,231
2025-02-10 2025-02-06 31.363 206,932 +48,041 0.03% 6,489,942
2025-02-05 2025-02-03 29.100 158,891 -583 0.02% 4,623,800
2025-02-04 2025-01-28 27.867 159,474 +583 0.02% 4,443,984
2025-02-03 2025-01-24 30.386 158,891 -199,361 0.02% 4,828,032
2025-01-27 2025-01-23 27.867 358,252 -138,094 0.05% 9,983,234
2025-01-24 2025-01-22 28.895 496,346 +127,397 0.07% 14,341,817
2025-01-23 2025-01-21 28.381 368,949 -19,450 0.05% 10,471,014
2025-01-22 2025-01-20 26.478 388,399 +14,587 0.05% 10,284,156
2025-01-21 2025-01-17 26.427 373,812 -14,587 0.05% 9,878,698
2025-01-20 2025-01-16 24.576 388,399 +14,587 0.05% 9,545,295
2025-01-17 2025-01-15 25.759 373,812 +1,945 0.05% 9,628,847
2025-01-16 2025-01-14 25.347 371,867 +9,725 0.05% 9,425,793
2025-01-15 2025-01-13 23.856 362,142 -1,245 0.05% 8,639,333
2025-01-14 2025-01-10 23.291 363,387 -972 0.05% 8,463,518
2025-01-13 2025-01-09 24.370 364,359 -973 0.05% 8,879,555
2025-01-09 2025-01-07 22.777 365,332 +3,890 0.05% 8,320,986
2025-01-08 2025-01-06 22.674 361,442 +2,918 0.05% 8,195,219
2025-01-07 2025-01-03 22.828 358,524 +5,835 0.05% 8,184,356
2025-01-06 2025-01-02 23.599 352,689 +5,835 0.05% 8,323,154
2025-01-03 2024-12-31 25.039 346,854 -9,920 0.05% 8,684,784
2024-12-23 2024-12-19 22.674 356,774 -10,892 0.05% 8,089,378
2024-12-20 2024-12-18 21.388 367,666 +1,945 0.05% 7,863,758
2024-12-19 2024-12-17 20.874 365,721 +12,643 0.05% 7,634,125
2024-12-02 2024-11-28 19.229 353,078 +194 0.05% 6,789,309
2024-11-26 2024-11-22 19.208 352,884 +1,945 0.05% 6,778,322
2024-11-19 2024-11-15 20.257 350,939 +1,362 0.05% 7,109,044
2024-11-18 2024-11-14 20.617 349,577 +778 0.05% 7,207,266
2024-11-15 2024-11-13 21.851 348,799 -2,918 0.05% 7,621,624
2024-11-13 2024-11-11 23.856 351,717 -1,167 0.05% 8,390,632
2024-11-12 2024-11-08 21.594 352,884 -194 0.05% 7,620,169
2024-11-11 2024-11-07 21.388 353,078 +1,945 0.05% 7,551,745
2024-11-08 2024-11-06 20.823 351,133 +194 0.05% 7,311,559
2024-11-07 2024-11-05 21.080 350,939 -173,104 0.05% 7,397,736
2024-11-01 2024-10-30 19.949 524,043 -5,835 0.07% 10,453,988
2024-10-30 2024-10-28 20.977 529,878 +195 0.07% 11,115,254
2024-10-25 2024-10-23 20.072 529,683 +778 0.07% 10,631,858
2024-10-24 2024-10-22 19.908 528,905 +972 0.07% 10,529,224
2024-10-23 2024-10-21 21.645 527,933 +173,104 0.07% 11,427,316
2024-10-22 2024-10-18 21.440 354,829 -30,731 0.05% 7,607,439
2024-10-16 2024-10-14 21.234 385,560 +33,065 0.05% 8,187,011
2024-10-14 2024-10-09 21.491 352,495 +2,334 0.05% 7,575,522
2024-10-10 2024-10-08 22.828 350,161 -1,167 0.05% 7,993,447
2024-10-03 2024-09-30 20.669 351,328 -9,725 0.05% 7,261,430
2024-09-30 2024-09-26 18.180 361,053 -972 0.05% 6,563,969
2024-09-27 2024-09-25 17.460 362,025 -49,792 0.05% 6,321,055
2024-09-26 2024-09-24 17.357 411,817 +6,419 0.06% 7,148,091
2024-09-25 2024-09-23 16.761 405,398 +31,314 0.06% 6,794,892
2024-09-20 2024-09-17 15.486 374,084 +583 0.05% 5,793,052
2024-09-16 2024-09-12 15.280 373,501 -4,473 0.05% 5,707,211
2024-09-13 2024-09-11 15.219 377,974 +583 0.05% 5,752,240
2024-09-11 2024-09-09 15.301 377,391 +1,362 0.05% 5,774,412
2024-09-10 2024-09-05 15.650 376,029 +1,167 0.05% 5,885,039
2024-09-09 2024-09-04 15.568 374,862 +1,167 0.05% 5,835,937
2024-09-05 2024-09-03 15.856 373,695 +194 0.05% 5,925,363
2024-09-03 2024-08-30 16.165 373,501 -8,169 0.05% 6,037,507
2024-09-02 2024-08-29 15.856 381,670 +1,167 0.05% 6,051,816
2024-08-30 2024-08-28 15.733 380,503 +16,727 0.05% 5,986,360
2024-08-29 2024-08-27 15.918 363,776 -25,674 0.05% 5,790,530
2024-08-28 2024-08-26 16.144 389,450 +5,057 0.05% 6,287,307
2024-08-27 2024-08-23 16.021 384,393 +5,446 0.05% 6,158,235
2024-08-26 2024-08-22 16.041 378,947 +13,810 0.05% 6,078,780
2024-08-23 2024-08-21 16.473 365,137 +1,750 0.05% 6,014,945
2024-08-22 2024-08-20 16.699 363,387 -44,345 0.05% 6,068,324
2024-08-21 2024-08-19 17.131 407,732 +583 0.06% 6,984,947
2024-08-20 2024-08-16 17.234 407,149 +1,167 0.06% 7,016,826
2024-08-19 2024-08-15 17.090 405,982 +10,697 0.06% 6,938,269
2024-08-16 2024-08-14 16.946 395,285 -17,310 0.05% 6,698,551
2024-08-15 2024-08-13 16.987 412,595 +49,403 0.06% 7,008,859
2024-08-14 2024-08-12 16.782 363,192 +389 0.05% 6,094,945
2024-08-13 2024-08-09 16.864 362,803 -21,784 0.05% 6,118,262
2024-08-12 2024-08-08 16.884 384,587 +389 0.05% 6,493,533
2024-08-09 2024-08-07 17.090 384,198 +9,919 0.05% 6,565,978
2024-08-08 2024-08-06 16.761 374,279 +1,167 0.05% 6,273,305
2024-08-07 2024-08-05 16.782 373,112 -10,697 0.05% 6,261,418
2024-08-06 2024-08-02 17.399 383,809 -9,725 0.05% 6,677,730
2024-08-05 2024-08-01 18.057 393,534 +583 0.05% 7,105,917
2024-08-02 2024-07-31 17.974 392,951 +389 0.05% 7,063,064
2024-08-01 2024-07-30 17.357 392,562 -6,807 0.05% 6,813,873
2024-07-31 2024-07-29 17.872 399,369 +583 0.05% 7,137,358
2024-07-30 2024-07-26 17.913 398,786 +1,167 0.05% 7,143,341
2024-07-29 2024-07-25 17.830 397,619 +1,945 0.05% 7,089,728
2024-07-26 2024-07-24 18.242 395,674 +2,140 0.05% 7,217,794
2024-07-25 2024-07-23 18.386 393,534 +1,167 0.05% 7,235,409
2024-07-23 2024-07-19 18.530 392,367 +1,167 0.05% 7,270,438
2024-07-22 2024-07-18 18.674 391,200 +583 0.05% 7,305,131
2024-07-19 2024-07-17 18.447 390,617 -12,058 0.05% 7,205,878
2024-07-18 2024-07-16 19.003 402,675 +10,308 0.05% 7,651,912
2024-07-17 2024-07-15 18.776 392,367 +11,475 0.05% 7,367,270
2024-07-16 2024-07-12 19.167 380,892 -2,723 0.05% 7,300,643
2024-07-15 2024-07-11 19.722 383,615 -9,141 0.05% 7,565,846
2024-07-12 2024-07-10 19.455 392,756 +2,139 0.05% 7,641,125
2024-07-11 2024-07-09 19.537 390,617 -15,948 0.05% 7,631,643
2024-07-10 2024-07-08 17.789 406,565 +972 0.06% 7,232,516
2024-07-09 2024-07-05 17.789 405,593 +1,945 0.06% 7,215,225
2024-07-08 2024-07-04 17.645 403,648 +10,503 0.05% 7,122,516
2024-07-05 2024-07-03 18.820 393,145 -12,253 0.05% 7,398,819
2024-07-04 2024-07-02 18.433 405,398 +21,602 0.06% 7,472,646
2024-07-03 2024-06-28 18.562 383,796 +2,606 0.05% 7,123,931
2024-07-02 2024-06-27 18.003 381,190 +745 0.05% 6,862,637
2024-06-27 2024-06-25 17.917 380,445 +186 0.05% 6,816,532
2024-06-26 2024-06-24 18.046 380,259 +94,398 0.05% 6,862,215
2024-06-25 2024-06-21 19.034 285,861 +745 0.04% 5,441,193
2024-06-24 2024-06-20 19.120 285,116 +1,117 0.04% 5,451,514
2024-06-19 2024-06-17 18.390 283,999 +745 0.04% 5,222,712
2024-06-18 2024-06-14 18.712 283,254 +1,862 0.04% 5,300,291
2024-06-14 2024-06-12 18.111 281,392 +186 0.04% 5,096,181
2024-06-13 2024-06-11 17.702 281,206 +186 0.04% 4,978,028
2024-06-12 2024-06-07 18.025 281,020 +559 0.04% 5,065,295
2024-06-11 2024-06-06 18.132 280,461 -7,448 0.04% 5,085,345
2024-06-07 2024-06-05 17.724 287,909 +559 0.04% 5,102,872
2024-06-05 2024-06-03 17.595 287,350 +186 0.04% 5,055,925
2024-06-04 2024-05-31 17.251 287,164 +745 0.04% 4,953,944
2024-06-03 2024-05-30 17.574 286,419 +1,303 0.04% 5,033,391
2024-05-31 2024-05-29 17.702 285,116 +558 0.04% 5,047,244
2024-05-30 2024-05-28 18.089 284,558 +373 0.04% 5,147,406
2024-05-28 2024-05-24 17.702 284,185 +1,675 0.04% 5,030,763
2024-05-27 2024-05-23 17.917 282,510 +2,049 0.04% 5,061,805
2024-05-24 2024-05-22 18.497 280,461 -4,097 0.04% 5,187,775
2024-05-23 2024-05-21 18.390 284,558 +3,352 0.04% 5,232,992
2024-05-22 2024-05-20 19.034 281,206 +186 0.04% 5,352,588
2024-05-20 2024-05-16 19.400 281,020 -8,006 0.04% 5,451,682
2024-05-17 2024-05-14 19.228 289,026 +8,565 0.04% 5,557,321
2024-05-16 2024-05-13 19.271 280,461 -24,019 0.04% 5,404,686
2024-05-14 2024-05-10 18.497 304,480 +33,328 0.04% 5,632,062
2024-05-10 2024-05-08 17.531 271,152 -97,191 0.04% 4,753,445
2024-05-09 2024-05-07 18.154 368,343 +10,985 0.05% 6,686,743
2024-05-08 2024-05-06 18.583 357,358 +47,851 0.05% 6,640,872
2024-05-07 2024-05-03 18.476 309,507 +38,355 0.04% 5,718,399
2024-05-06 2024-05-02 18.519 271,152 -120,278 0.04% 5,021,409
2024-05-03 2024-04-30 18.304 391,430 +120,278 0.06% 7,164,720
2024-05-02 2024-04-29 18.282 271,152 -88,626 0.04% 4,957,331
2024-04-30 2024-04-26 18.454 359,778 +75,779 0.05% 6,639,468
2024-04-29 2024-04-25 17.359 283,999 +1,676 0.04% 4,929,850
2024-04-25 2024-04-23 16.972 282,323 -8,193 0.04% 4,791,581
2024-04-24 2024-04-22 16.800 290,516 +2,607 0.04% 4,880,702
2024-04-23 2024-04-19 16.800 287,909 +2,793 0.04% 4,836,905
2024-04-12 2024-04-10 16.671 285,116 +2,793 0.04% 4,753,230
2024-03-27 2024-03-25 16.908 282,323 -12,103 0.04% 4,773,386
2024-03-18 2024-03-14 18.648 294,426 +15,082 0.04% 5,490,367
2024-03-14 2024-03-12 18.884 279,344 +6,889 0.04% 5,275,137
2024-03-13 2024-03-11 19.013 272,455 +5,213 0.04% 5,180,165
2024-03-05 2024-03-01 18.906 267,242 +4,655 0.04% 5,052,344
2024-03-04 2024-02-29 18.970 262,587 -9,310 0.04% 4,981,263
2024-02-29 2024-02-27 18.841 271,897 +83,785 0.04% 5,122,825
2024-02-26 2024-02-22 17.101 188,112 +9,310 0.03% 3,216,882
2024-02-23 2024-02-21 16.327 178,802 -9,310 0.03% 2,919,386
2024-02-14 2024-02-07 15.146 188,112 +9,310 0.03% 2,849,123
2024-02-08 2024-02-06 15.404 178,802 +9,309 0.03% 2,754,210
2024-02-01 2024-01-30 15.146 169,493 -186 0.02% 2,567,121
2024-01-29 2024-01-25 16.177 169,679 +186 0.02% 2,744,913
2023-12-29 2023-12-27 17.380 169,493 -1,108 0.02% 2,945,817
2023-12-20 2023-12-18 17.982 170,601 -744 0.02% 3,067,698
2023-12-19 2023-12-15 18.755 171,345 +744 0.02% 3,213,595
2023-11-20 2023-11-16 20.237 170,601 +9,310 0.02% 3,452,534
2023-11-08 2023-11-06 20.237 161,291 -10,240 0.02% 3,264,123
2023-11-07 2023-11-03 19.378 171,531 -559 0.02% 3,323,952
2023-11-06 2023-11-02 18.777 172,090 -186 0.02% 3,231,265
2023-11-03 2023-11-01 18.734 172,276 +558 0.02% 3,227,355
2023-10-31 2023-10-27 19.249 171,718 +5,586 0.02% 3,305,441
2023-10-30 2023-10-26 18.863 166,132 -186 0.02% 3,133,671
2023-10-27 2023-10-25 19.378 166,318 +372 0.02% 3,222,933
2023-10-20 2023-10-18 22.558 165,946 +4,655 0.02% 3,743,360
2023-10-17 2023-10-13 24.438 161,291 -9,310 0.02% 3,941,550
2023-10-16 2023-10-12 25.351 170,601 +9,310 0.02% 4,324,831
2023-10-11 2023-10-09 24.438 161,291 -2,793 0.02% 3,941,550
2023-10-09 2023-10-05 24.062 164,084 +2,793 0.02% 3,948,115
2023-08-28 2023-08-24 26.962 161,291 +11,171 0.02% 4,348,699
2023-08-16 2023-08-14 27.714 150,120 +1,862 0.02% 4,160,388
2023-07-14 2023-07-12 31.473 148,258 -37 0.02% 4,666,178
2023-06-29 2023-06-27 33.353 148,295 -931 0.02% 4,946,108
2023-06-28 2023-06-26 31.366 149,226 -186 0.02% 4,680,615
2023-06-23 2023-06-20 33.246 149,412 -78,944 0.02% 4,967,315
2023-06-21 2023-06-19 30.614 228,356 -4,283 0.03% 6,990,896
2023-05-22 2023-05-18 24.921 232,639 -4,654 0.03% 5,797,570
2023-05-12 2023-05-10 24.706 237,293 -1,862 0.03% 5,862,573
2023-05-09 2023-05-05 25.458 239,155 -9,310 0.03% 6,088,402
2023-05-08 2023-05-04 25.673 248,465 +9,310 0.04% 6,378,795
2023-04-21 2023-04-19 26.425 239,155 +1,862 0.03% 6,319,607
2023-04-13 2023-04-11 26.802 237,293 +4,290 0.03% 6,359,910
2023-03-27 2023-03-23 28.880 233,003 -109 0.03% 6,729,230
2023-03-21 2023-03-17 27.951 233,112 -10,786 0.03% 6,515,616
2023-03-06 2023-03-02 26.583 243,898 +4,570 0.04% 6,483,574
2023-03-03 2023-03-01 26.091 239,328 -1,828 0.03% 6,244,272
2023-03-02 2023-02-28 25.489 241,156 -9,141 0.03% 6,146,869
2023-03-01 2023-02-27 24.395 250,297 -914 0.04% 6,106,051
2023-02-23 2023-02-21 23.301 251,211 -10,055 0.04% 5,853,535
2023-01-30 2023-01-26 22.043 261,266 -9,142 0.04% 5,759,143
2023-01-09 2023-01-05 20.085 270,408 -182 0.04% 5,431,155
2022-12-30 2022-12-28 18.925 270,590 -914 0.04% 5,121,036
2022-12-07 2022-12-05 19.801 271,504 -9,142 0.04% 5,375,944
2022-12-01 2022-11-29 17.897 280,646 -9,141 0.04% 5,022,756
2022-11-30 2022-11-28 16.825 289,787 +9,141 0.04% 4,875,680
2022-11-17 2022-11-15 17.722 280,646 -9,141 0.04% 4,973,634
2022-11-15 2022-11-11 16.847 289,787 -18,282 0.04% 4,882,020
2022-10-31 2022-10-27 16.016 308,069 +18,282 0.04% 4,933,885
2022-10-13 2022-10-11 15.009 289,787 +9,141 0.04% 4,349,436
2022-10-03 2022-09-29 15.425 280,646 +7,496 0.04% 4,328,904
2022-09-21 2022-09-19 17.438 273,150 -7,678 0.04% 4,763,097
2022-09-14 2022-09-09 18.335 280,828 -2,926 0.04% 5,148,899
2022-09-01 2022-08-30 18.313 283,754 -9,141 0.04% 5,196,338
2022-08-26 2022-08-24 17.350 292,895 +9,141 0.04% 5,081,771
2022-08-10 2022-08-08 18.138 283,754 -2,742 0.04% 5,146,672
2022-08-09 2022-08-05 18.378 286,496 +2,742 0.04% 5,265,357
2022-08-04 2022-08-02 17.416 283,754 -731 0.04% 4,941,798
2022-07-25 2022-07-21 19.057 284,485 -1,828 0.04% 5,421,350
2022-07-13 2022-07-11 18.991 286,313 +731 0.04% 5,437,393
2022-07-11 2022-07-07 19.035 285,582 +9,141 0.04% 5,436,007
2022-06-29 2022-06-27 19.429 276,441 -18,282 0.04% 5,370,879
2022-06-20 2022-06-16 19.254 294,723 -1,828 0.04% 5,674,487
2022-05-11 2022-05-06 16.672 296,551 -91,412 0.04% 4,944,067
2022-04-28 2022-04-26 17.328 387,963 +91,412 0.06% 6,722,726
2022-04-26 2022-04-22 18.132 296,551 +7,055 0.04% 5,376,929
2022-04-08 2022-04-06 17.975 289,496 -2,677 0.04% 5,203,593
2022-04-06 2022-04-01 18.109 292,173 +2,677 0.04% 5,291,001
2022-04-01 2022-03-30 18.490 289,496 +10,708 0.04% 5,352,824
2022-03-29 2022-03-25 18.647 278,788 +535 0.04% 5,198,569
2022-03-28 2022-03-24 19.499 278,253 +17,848 0.04% 5,425,572
2022-03-25 2022-03-23 21.471 260,405 -31,233 0.04% 5,591,151
2022-03-18 2022-03-16 16.361 291,638 +8,924 0.04% 4,771,483
2022-03-16 2022-03-14 16.137 282,714 -1,785 0.04% 4,562,115
2022-03-14 2022-03-10 17.907 284,499 -4,462 0.04% 5,094,645
2022-03-11 2022-03-09 17.549 288,961 +4,462 0.04% 5,070,928
2022-03-09 2022-03-07 17.840 284,499 +535 0.04% 5,075,516
2022-03-02 2022-02-28 21.516 283,964 -4,462 0.04% 6,109,715
2022-02-28 2022-02-24 21.964 288,426 -71,389 0.04% 6,335,004
2022-02-24 2022-02-22 22.524 359,815 +4,462 0.05% 8,104,603
2022-02-21 2022-02-17 22.636 355,353 +26,771 0.05% 8,043,921
2022-02-14 2022-02-10 23.477 328,582 +2,677 0.05% 7,714,082
2022-02-11 2022-02-09 23.477 325,905 -1,785 0.05% 7,651,234
2022-02-09 2022-02-07 23.141 327,690 +11,601 0.05% 7,582,976
2022-02-08 2022-02-04 24.037 316,089 -1,785 0.05% 7,597,892
2022-02-07 2022-01-31 23.477 317,874 +3,391 0.05% 7,462,691
2022-01-26 2022-01-24 25.158 314,483 +9,816 0.05% 7,911,702
2022-01-24 2022-01-20 25.718 304,667 +8,924 0.05% 7,835,461
2022-01-20 2022-01-18 26.054 295,743 +1,785 0.04% 7,705,376
2022-01-19 2022-01-17 25.662 293,958 -9,638 0.04% 7,543,575
2022-01-13 2022-01-11 25.494 303,596 +893 0.05% 7,739,874
2022-01-12 2022-01-10 25.886 302,703 -9,638 0.04% 7,835,832
2021-12-21 2021-12-17 23.925 312,341 -1,785 0.05% 7,472,799
2021-12-20 2021-12-16 23.981 314,126 +8,924 0.05% 7,533,106
2021-12-17 2021-12-15 24.037 305,202 +1,785 0.05% 7,336,199
2021-12-14 2021-12-10 24.205 303,417 +42,833 0.05% 7,344,295
2021-12-13 2021-12-09 24.654 260,584 -8,923 0.04% 6,424,315
2021-12-09 2021-12-07 23.253 269,507 +10,708 0.04% 6,266,782
2021-12-07 2021-12-03 23.253 258,799 +1,428 0.04% 6,017,791
2021-11-15 2021-11-11 25.494 257,371 +8,923 0.04% 6,561,414
2021-10-25 2021-10-21 28.239 248,448 +8,924 0.04% 7,016,047
2021-10-11 2021-10-07 28.015 239,524 +4,462 0.04% 6,710,355
2021-09-29 2021-09-27 28.856 235,062 +3,569 0.03% 6,782,911
2021-09-14 2021-09-10 31.265 231,493 -2,677 0.03% 7,237,665
2021-09-13 2021-09-09 30.705 234,170 -535 0.03% 7,190,155
2021-09-10 2021-09-08 30.873 234,705 -3,570 0.03% 7,246,034
2021-08-30 2021-08-26 29.584 238,275 +3,570 0.04% 7,049,184
2021-08-25 2021-08-23 30.257 234,705 -7,139 0.03% 7,101,376
2021-08-24 2021-08-20 29.024 241,844 +8,924 0.04% 7,019,263
2021-08-20 2021-08-18 30.089 232,920 +4,997 0.03% 7,008,216
2021-08-18 2021-08-16 30.817 227,923 -2,677 0.03% 7,023,883
2021-08-17 2021-08-13 30.593 230,600 +535 0.03% 7,054,697
2021-08-10 2021-08-06 33.562 230,065 +2,677 0.03% 7,721,538
2021-08-06 2021-08-04 35.467 227,388 -10,708 0.03% 8,064,876
2021-08-05 2021-08-03 33.114 238,096 +4,462 0.04% 7,884,352
2021-08-04 2021-08-02 33.731 233,634 -6,247 0.03% 7,880,594
2021-08-03 2021-07-30 31.041 239,881 -892 0.04% 7,446,155
2021-08-02 2021-07-29 30.089 240,773 -8,924 0.04% 7,244,501
2021-07-27 2021-07-23 28.912 249,697 +8,924 0.04% 7,219,206
2021-07-22 2021-07-20 28.632 240,773 -1,785 0.04% 6,893,743
2021-07-21 2021-07-19 30.257 242,558 -5,533 0.04% 7,338,982
2021-07-16 2021-07-14 29.080 248,091 -12,850 0.04% 7,214,476
2021-07-15 2021-07-13 29.080 260,941 +2,677 0.04% 7,588,154
2021-07-14 2021-07-12 27.847 258,264 -20,524 0.04% 7,191,951
2021-07-13 2021-07-09 24.541 278,788 +4,462 0.04% 6,841,867
2021-07-09 2021-07-07 24.990 274,326 +3,569 0.04% 6,855,328
2021-07-08 2021-07-06 25.662 270,757 -85,667 0.04% 6,948,189
2021-07-05 2021-06-30 27.175 356,424 -18,740 0.05% 9,685,791
2021-06-30 2021-06-28 26.662 375,164 +3,825 0.06% 10,002,745
2021-06-28 2021-06-24 25.643 371,339 +88,327 0.06% 9,522,388
2021-06-22 2021-06-18 26.209 283,012 -46,813 0.04% 7,417,592
2021-06-21 2021-06-17 26.040 329,825 -3,533 0.05% 8,588,524
2021-06-18 2021-06-16 25.530 333,358 -44,163 0.05% 8,510,686
2021-06-17 2021-06-15 26.266 377,521 -2,650 0.06% 9,915,993
2021-06-16 2021-06-11 25.757 380,171 +3,533 0.06% 9,791,912
2021-06-15 2021-06-10 25.700 376,638 -40,631 0.06% 9,679,593
2021-06-11 2021-06-09 25.021 417,269 -8,832 0.06% 10,440,361
2021-06-09 2021-06-07 25.191 426,101 +1,413 0.06% 10,733,706
2021-06-08 2021-06-04 24.511 424,688 -44,163 0.06% 10,409,623
2021-06-07 2021-06-03 24.624 468,851 -4,417 0.07% 11,545,194
2021-05-20 2021-05-17 21.805 473,268 +88,327 0.07% 10,319,782
2021-05-14 2021-05-12 21.919 384,941 -1,236 0.06% 8,437,361
2021-05-11 2021-05-07 21.670 386,177 -884 0.06% 8,368,266
2021-05-04 2021-04-30 22.009 387,061 -88,327 0.06% 8,518,886
2021-04-27 2021-04-23 22.756 475,388 -6,183 0.07% 10,818,110
2021-04-26 2021-04-22 22.700 481,571 -7,949 0.07% 10,931,552
2021-04-21 2021-04-19 22.326 489,520 +1,767 0.07% 10,929,102
2021-04-07 2021-03-31 22.349 487,753 -33,565 0.07% 10,900,696
2021-03-29 2021-03-25 22.009 521,318 +5,300 0.08% 11,473,769
2021-03-25 2021-03-23 23.153 516,018 +31,444 0.08% 11,947,176
2021-03-23 2021-03-19 23.322 484,574 -5,829 0.07% 11,301,457
2021-03-22 2021-03-18 24.002 490,403 +6,183 0.07% 11,770,532
2021-03-19 2021-03-17 24.681 484,220 -4,063 0.07% 11,951,057
2021-03-08 2021-03-04 23.266 488,283 +4,593 0.07% 11,360,320
2021-03-04 2021-03-02 23.832 483,690 -2,650 0.07% 11,527,266
2021-03-03 2021-03-01 23.209 486,340 -530 0.07% 11,287,583
2021-03-02 2021-02-26 22.394 486,870 -35,331 0.07% 10,903,010
2021-03-01 2021-02-25 23.096 522,201 +2,650 0.08% 12,060,769
2021-02-26 2021-02-24 22.983 519,551 +3,356 0.08% 11,940,743
2021-02-25 2021-02-23 23.889 516,195 +7,950 0.08% 12,331,144
2021-02-24 2021-02-22 24.624 508,245 +3,356 0.08% 12,515,249
2021-02-23 2021-02-19 25.813 504,889 +30,915 0.08% 13,032,804
2021-02-22 2021-02-18 25.134 473,974 +61,828 0.07% 11,912,821
2021-02-19 2021-02-17 25.757 412,146 +8,833 0.06% 10,615,479
2021-02-05 2021-02-03 25.360 403,313 +44,164 0.06% 10,228,156
2021-02-04 2021-02-02 25.530 359,149 -1,767 0.05% 9,169,134
2021-02-03 2021-02-01 25.700 360,916 -7,066 0.05% 9,275,538
2021-02-02 2021-01-29 25.021 367,982 -883 0.06% 9,207,166
2021-02-01 2021-01-28 25.021 368,865 +7,066 0.06% 9,229,259
2021-01-28 2021-01-26 25.870 361,799 +883 0.05% 9,359,673
2021-01-27 2021-01-25 27.172 360,916 -54,763 0.05% 9,806,736
2021-01-26 2021-01-22 25.134 415,679 +53,880 0.06% 10,447,639
2021-01-25 2021-01-21 26.379 361,799 +8,832 0.05% 9,543,999
2021-01-22 2021-01-20 27.115 352,967 -4,451 0.05% 9,570,767
2021-01-21 2021-01-19 27.398 357,418 -74,195 0.05% 9,792,620
2021-01-20 2021-01-18 26.606 431,613 -15,369 0.06% 11,483,374
2021-01-18 2021-01-14 25.474 446,982 +67,129 0.07% 11,386,223
2021-01-15 2021-01-13 25.077 379,853 -7,950 0.06% 9,525,689
2021-01-14 2021-01-12 24.455 387,803 +3,887 0.06% 9,483,574
2021-01-13 2021-01-11 24.341 383,916 -884 0.06% 9,345,053
2021-01-12 2021-01-08 24.115 384,800 +3,887 0.06% 9,279,440
2021-01-08 2021-01-06 23.775 380,913 -2,650 0.06% 9,056,329
2021-01-07 2021-01-05 23.775 383,563 -8,656 0.06% 9,119,334
2021-01-06 2021-01-04 22.926 392,219 -86,914 0.06% 8,992,093
2021-01-04 2020-12-29 22.009 479,133 -23,848 0.07% 10,545,313
2020-12-29 2020-12-24 20.718 502,981 +52,996 0.08% 10,421,009
2020-12-18 2020-12-16 21.511 449,985 +24,732 0.07% 9,679,630
2020-12-16 2020-12-14 21.511 425,253 +1,766 0.06% 9,147,620
2020-12-14 2020-12-10 21.488 423,487 +1,590 0.06% 9,100,042
2020-12-11 2020-12-09 21.715 421,897 +1,060 0.06% 9,161,407
2020-12-08 2020-12-04 22.439 420,837 -36,037 0.06% 9,443,319
2020-12-04 2020-12-02 22.756 456,874 +1,766 0.07% 10,396,798
2020-12-02 2020-11-30 22.643 455,108 -8,832 0.07% 10,305,085
2020-12-01 2020-11-27 22.870 463,940 +7,066 0.07% 10,610,120
2020-11-30 2020-11-26 22.983 456,874 +32,681 0.07% 10,500,249
2020-11-27 2020-11-25 23.322 424,193 +1,766 0.06% 9,893,224
2020-11-26 2020-11-24 24.228 422,427 -22,258 0.06% 10,234,640
2020-11-25 2020-11-23 22.756 444,685 +1,766 0.07% 10,119,421
2020-11-23 2020-11-19 23.436 442,919 +35,331 0.07% 10,380,106
2020-11-20 2020-11-18 23.266 407,588 +8,833 0.06% 9,482,882
2020-11-19 2020-11-17 22.700 398,755 +8,832 0.06% 9,051,648
2020-11-18 2020-11-16 22.983 389,923 +3,534 0.06% 8,961,527
2020-11-17 2020-11-13 23.492 386,389 +176 0.06% 9,077,160
2020-11-13 2020-11-11 24.398 386,213 +2,650 0.06% 9,422,828
2020-11-12 2020-11-10 24.624 383,563 -1,767 0.06% 9,445,024
2020-11-11 2020-11-09 25.247 385,330 +6,183 0.06% 9,728,476
2020-11-10 2020-11-06 23.832 379,147 +8,126 0.06% 9,035,805
2020-11-09 2020-11-05 23.436 371,021 -3,003 0.06% 8,695,127
2020-11-06 2020-11-04 19.722 374,024 +1,767 0.06% 7,376,575
2020-11-05 2020-11-03 20.605 372,257 +7,419 0.06% 7,670,459
2020-11-03 2020-10-30 19.337 364,838 +10,600 0.05% 7,054,968
2020-11-02 2020-10-29 20.152 354,238 +3,533 0.05% 7,138,752
2020-10-28 2020-10-23 21.058 350,705 -17,666 0.05% 7,385,196
2020-10-19 2020-10-15 21.737 368,371 -1,766 0.06% 8,007,442
2020-10-15 2020-10-12 22.621 370,137 -3,710 0.06% 8,372,692
2020-10-05 2020-09-29 20.288 373,847 +4,416 0.06% 7,584,711
2020-09-30 2020-09-28 20.107 369,431 -883 0.06% 7,428,197
2020-09-28 2020-09-24 20.107 370,314 -6,360 0.06% 7,445,952
2020-09-25 2020-09-23 21.081 376,674 -1,766 0.06% 7,940,584
2020-09-21 2020-09-17 21.443 378,440 +1,943 0.06% 8,114,918
2020-09-17 2020-09-15 21.737 376,497 +1,943 0.06% 8,184,080
2020-09-16 2020-09-14 21.466 374,554 +4,417 0.06% 8,040,071
2020-09-10 2020-09-08 22.349 370,137 -16,782 0.06% 8,272,119
2020-09-09 2020-09-07 22.643 386,919 -7,067 0.06% 8,761,070
2020-09-08 2020-09-04 23.662 393,986 -3,886 0.06% 9,322,539
2020-09-03 2020-09-01 25.191 397,872 +4,593 0.06% 10,022,603
2020-09-02 2020-08-31 25.530 393,279 +707 0.06% 10,040,479
2020-09-01 2020-08-28 25.757 392,572 -530 0.06% 10,111,320
2020-08-31 2020-08-27 25.813 393,102 -8,833 0.06% 10,147,223
2020-08-27 2020-08-25 24.907 401,935 +1,767 0.06% 10,011,188
2020-08-26 2020-08-24 25.417 400,168 +6,182 0.06% 10,171,051
2020-08-25 2020-08-21 25.530 393,986 -10,599 0.06% 10,058,529
2020-08-24 2020-08-20 25.530 404,585 +1,767 0.06% 10,329,123
2020-08-21 2020-08-19 25.757 402,818 +883 0.06% 10,375,222
2020-08-20 2020-08-18 25.926 401,935 +883 0.06% 10,420,737
2020-08-19 2020-08-17 26.379 401,052 -75,961 0.06% 10,579,465
2020-08-14 2020-08-12 25.191 477,013 +8,303 0.07% 12,016,205
2020-08-13 2020-08-11 25.021 468,710 -353 0.07% 11,727,451
2020-08-10 2020-08-06 26.379 469,063 +1,766 0.07% 12,373,547
2020-08-06 2020-08-04 25.983 467,297 -2,650 0.07% 12,141,792
2020-08-04 2020-07-31 25.926 469,947 -3,533 0.07% 12,184,045
2020-08-03 2020-07-30 25.926 473,480 -4,416 0.07% 12,275,643
2020-07-31 2020-07-29 26.153 477,896 +6,183 0.07% 12,498,345
2020-07-29 2020-07-27 24.738 471,713 +11,482 0.07% 11,669,074
2020-07-28 2020-07-24 25.077 460,231 +3,710 0.07% 11,541,353
2020-07-27 2020-07-23 26.606 456,521 -1,767 0.07% 12,146,069
2020-07-24 2020-07-22 26.776 458,288 -176 0.07% 12,270,909
2020-07-23 2020-07-21 27.002 458,464 -8,833 0.07% 12,379,433
2020-07-22 2020-07-20 26.493 467,297 +4,416 0.07% 12,379,867
2020-07-21 2020-07-17 26.040 462,881 +12,366 0.07% 12,053,254
2020-07-20 2020-07-16 26.719 450,515 +5,830 0.07% 12,037,280
2020-07-17 2020-07-15 28.021 444,685 +1,236 0.07% 12,460,481
2020-07-16 2020-07-14 28.927 443,449 -176 0.07% 12,827,490
2020-07-15 2020-07-13 30.455 443,625 -2,650 0.07% 13,510,624
2020-07-14 2020-07-10 29.549 446,275 +5,476 0.07% 13,187,127
2020-07-13 2020-07-09 31.021 440,799 -49,463 0.07% 13,674,085
2020-07-10 2020-07-08 30.795 490,262 -1,413 0.07% 15,097,473
2020-07-09 2020-07-07 29.832 491,675 +33,034 0.07% 14,667,830
2020-07-08 2020-07-06 31.078 458,641 -16,782 0.07% 14,253,527
2020-07-07 2020-07-03 29.436 475,423 -1,590 0.07% 13,994,605
2020-07-06 2020-07-02 26.549 477,013 -43,633 0.07% 12,664,271
2020-07-03 2020-06-30 26.832 520,646 -884 0.08% 13,970,051
2020-07-02 2020-06-29 26.493 521,530 -40,630 0.08% 13,816,634
2020-06-30 2020-06-26 26.889 562,160 -135,140 0.08% 15,115,784
2020-06-29 2020-06-24 26.719 697,300 +29,501 0.10% 18,631,112
2020-06-26 2020-06-23 27.115 667,799 -14,486 0.10% 18,107,496
2020-06-24 2020-06-22 28.893 682,285 +14,486 0.10% 19,713,525
2020-06-23 2020-06-19 30.892 667,799 +126,786 0.10% 20,629,608
2020-06-22 2020-06-18 31.691 541,013 +207,350 0.08% 17,145,440
2020-06-19 2020-06-17 25.981 333,663 +50,786 0.05% 8,668,968
2020-06-18 2020-06-16 26.724 282,877 -2,627 0.04% 7,559,472
2020-06-17 2020-06-15 23.183 285,504 +2,627 0.04% 6,618,905
2020-06-16 2020-06-12 24.040 282,877 +9,983 0.04% 6,800,294
2020-06-12 2020-06-10 24.839 272,894 -4,554 0.04% 6,778,462
2020-06-10 2020-06-08 25.296 277,448 -26,269 0.04% 7,018,322
2020-06-08 2020-06-04 24.554 303,717 +26,269 0.05% 7,457,367
2020-06-04 2020-06-02 24.896 277,448 -875 0.04% 6,907,423
2020-06-03 2020-06-01 24.439 278,323 -5,254 0.04% 6,802,066
2020-06-01 2020-05-28 22.178 283,577 +5,254 0.04% 6,289,240
2020-05-29 2020-05-27 23.412 278,323 -876 0.04% 6,515,997
2020-05-28 2020-05-26 23.754 279,199 +12,259 0.04% 6,632,162
2020-05-27 2020-05-25 23.126 266,940 +1,751 0.04% 6,173,289
2020-05-26 2020-05-22 24.154 265,189 +876 0.04% 6,405,364
2020-05-25 2020-05-21 25.524 264,313 +2,627 0.04% 6,746,430
2020-05-22 2020-05-20 26.781 261,686 -26,269 0.04% 7,008,116
2020-05-21 2020-05-19 26.781 287,955 +26,969 0.04% 7,711,616
2020-05-20 2020-05-18 25.810 260,986 -26,269 0.04% 6,736,023
2020-05-19 2020-05-15 26.038 287,255 +20,140 0.04% 7,479,635
2020-05-18 2020-05-14 25.696 267,115 +3,677 0.04% 6,863,707
2020-05-13 2020-05-11 27.295 263,438 -42,030 0.04% 7,190,420
2020-05-12 2020-05-08 27.066 305,468 -24,518 0.05% 8,267,839
2020-05-11 2020-05-07 27.123 329,986 -27,144 0.05% 8,950,289
2020-05-08 2020-05-06 26.838 357,130 +23,642 0.05% 9,584,559
2020-05-07 2020-05-05 25.867 333,488 -2,627 0.05% 8,626,336
2020-05-06 2020-05-04 25.239 336,115 -21,891 0.05% 8,483,169
2020-05-04 2020-04-28 25.296 358,006 -3,503 0.05% 9,056,116
2020-04-29 2020-04-27 24.725 361,509 +2,627 0.05% 8,938,301
2020-04-28 2020-04-24 25.125 358,882 +4,379 0.05% 9,016,797
2020-04-24 2020-04-22 26.438 354,503 +1,751 0.05% 9,372,358
2020-04-23 2020-04-21 26.609 352,752 +2,627 0.05% 9,386,493
2020-04-22 2020-04-20 27.580 350,125 -1,576 0.05% 9,656,466
2020-04-21 2020-04-17 27.237 351,701 +4,378 0.05% 9,579,436
2020-04-20 2020-04-16 26.952 347,323 -3,503 0.05% 9,361,027
2020-04-16 2020-04-14 27.466 350,826 +76,180 0.05% 9,635,734
2020-04-15 2020-04-09 28.208 274,646 -875 0.04% 7,747,261
2020-04-14 2020-04-08 28.151 275,521 -876 0.04% 7,756,210
2020-04-08 2020-04-06 28.151 276,397 +3,678 0.04% 7,780,871
2020-04-07 2020-04-03 27.409 272,719 +875 0.04% 7,474,886
2020-04-06 2020-04-02 28.094 271,844 -1,751 0.04% 7,637,176
2020-04-03 2020-04-01 26.895 273,595 -19,789 0.04% 7,358,292
2020-04-02 2020-03-31 27.466 293,384 +23,642 0.04% 8,058,041
2020-04-01 2020-03-30 26.552 269,742 -85,287 0.04% 7,162,250
2020-03-31 2020-03-27 27.237 355,029 +2,627 0.05% 9,670,082
2020-03-30 2020-03-26 27.580 352,402 -1,576 0.05% 9,719,265
2020-03-27 2020-03-25 28.551 353,978 -65,673 0.05% 10,106,347
2020-03-26 2020-03-24 26.038 419,651 -15,586 0.06% 10,927,003
2020-03-25 2020-03-23 23.526 435,237 +35,025 0.07% 10,239,317
2020-03-24 2020-03-20 24.554 400,212 -65,847 0.06% 9,826,673
2020-03-23 2020-03-19 24.154 466,059 -7,005 0.07% 11,257,170
2020-03-20 2020-03-18 23.012 473,064 -92,992 0.07% 10,886,114
2020-03-19 2020-03-17 25.639 566,056 -5,955 0.09% 14,512,883
2020-03-18 2020-03-16 27.180 572,011 +101,223 0.09% 15,547,454
2020-03-17 2020-03-13 35.403 470,788 +18,214 0.07% 16,667,291
2020-03-16 2020-03-12 34.375 452,574 -17,513 0.07% 15,557,293
2020-03-13 2020-03-11 35.746 470,087 -34,150 0.07% 16,803,530
2020-03-12 2020-03-10 35.917 504,237 -14,010 0.08% 18,110,619
2020-03-11 2020-03-09 35.289 518,247 +19,264 0.08% 18,288,295
2020-03-10 2020-03-06 37.002 498,983 +29,772 0.08% 18,463,273
2020-03-09 2020-03-05 37.173 469,211 +7,705 0.07% 17,442,034
2020-03-06 2020-03-04 37.744 461,506 +7,005 0.07% 17,419,142
2020-03-05 2020-03-03 38.144 454,501 +40,279 0.07% 17,336,413
2020-03-04 2020-03-02 39.743 414,222 +64,797 0.06% 16,462,294
2020-03-03 2020-02-28 36.831 349,425 -62,170 0.05% 12,869,499
2020-03-02 2020-02-27 38.601 411,595 -112 0.06% 15,887,835
2020-02-27 2020-02-25 40.199 411,707 +61,294 0.06% 16,550,414
2020-02-26 2020-02-24 39.914 350,413 -12,111 0.05% 13,986,380
2020-02-25 2020-02-21 36.545 362,524 +875 0.05% 13,248,438
2020-02-24 2020-02-20 36.831 361,649 +33,800 0.05% 13,319,715
2020-02-21 2020-02-19 35.746 327,849 -2,102 0.05% 11,719,151
2020-02-20 2020-02-18 37.059 329,951 -38,703 0.05% 12,227,624
2020-02-19 2020-02-17 35.917 368,654 -1,050 0.06% 13,240,901
2020-02-18 2020-02-14 32.719 369,704 +2,276 0.06% 12,096,416
2020-02-17 2020-02-13 32.833 367,428 +12,259 0.06% 12,063,909
2020-02-14 2020-02-12 32.091 355,169 +1,751 0.05% 11,397,755
2020-02-13 2020-02-11 32.091 353,418 -1,751 0.05% 11,341,563
2020-02-12 2020-02-10 32.605 355,169 -4,028 0.05% 11,580,281
2020-02-11 2020-02-07 31.863 359,197 +4,378 0.05% 11,444,975
2020-02-10 2020-02-06 31.863 354,819 +20,140 0.05% 11,305,480
2020-02-07 2020-02-05 30.778 334,679 -7,005 0.05% 10,300,663
2020-02-06 2020-02-04 30.721 341,684 +9,282 0.05% 10,496,750
2020-01-30 2020-01-24 31.977 332,402 +1,751 0.05% 10,629,176
2020-01-29 2020-01-22 33.290 330,651 +1,751 0.05% 11,007,440
2020-01-23 2020-01-21 32.091 328,900 -9,632 0.05% 10,554,754
2020-01-21 2020-01-17 33.519 338,532 -18,738 0.05% 11,347,123
2020-01-17 2020-01-15 30.892 357,270 -2,627 0.05% 11,036,764
2020-01-16 2020-01-14 30.721 359,897 -25,919 0.05% 11,056,265
2020-01-14 2020-01-10 30.835 385,816 -876 0.06% 11,896,575
2020-01-13 2020-01-09 30.378 386,692 -37,652 0.06% 11,746,940
2020-01-09 2020-01-07 29.350 424,344 -8,756 0.06% 12,454,581
2020-01-08 2020-01-06 29.579 433,100 -9,632 0.07% 12,810,494
2020-01-06 2020-01-02 27.866 442,732 -3,503 0.07% 12,336,975
2020-01-03 2019-12-31 27.237 446,235 -28,896 0.07% 12,154,300
2020-01-02 2019-12-27 26.552 475,131 -875 0.07% 12,615,785
2019-12-30 2019-12-24 26.210 476,006 -1,752 0.07% 12,475,934
2019-12-23 2019-12-19 26.495 477,758 +5,254 0.07% 12,658,257
2019-12-20 2019-12-18 27.066 472,504 +5,254 0.07% 12,788,858
2019-12-19 2019-12-17 26.438 467,250 +876 0.07% 12,353,165
2019-12-18 2019-12-16 26.666 466,374 -5,254 0.07% 12,436,528
2019-12-17 2019-12-13 26.153 471,628 +21,015 0.07% 12,334,257
2019-12-16 2019-12-12 25.696 450,613 -12,259 0.07% 11,578,817
2019-12-13 2019-12-11 25.353 462,872 +7,005 0.07% 11,735,236
2019-12-11 2019-12-09 24.725 455,867 +8,757 0.07% 11,271,300
2019-12-10 2019-12-06 24.953 447,110 +9,982 0.07% 11,156,906
2019-12-09 2019-12-05 24.725 437,128 +18,388 0.07% 10,807,978
2019-12-06 2019-12-04 23.868 418,740 -10,507 0.06% 9,994,675
2019-12-04 2019-12-02 23.754 429,247 -26,269 0.06% 10,196,439
2019-12-03 2019-11-29 23.811 455,516 -13,135 0.07% 10,846,450
2019-12-02 2019-11-28 23.983 468,651 +8,756 0.07% 11,239,495
2019-11-28 2019-11-26 23.811 459,895 +3,503 0.07% 10,950,720
2019-11-27 2019-11-25 23.926 456,392 +14,886 0.07% 10,919,431
2019-11-26 2019-11-22 24.325 441,506 +18,388 0.07% 10,739,750
2019-11-25 2019-11-21 24.782 423,118 -26,269 0.06% 10,485,742
2019-11-22 2019-11-20 25.010 449,387 +17,618 0.07% 11,239,385
2019-11-21 2019-11-19 25.353 431,769 -3,503 0.07% 10,946,679
2019-11-20 2019-11-18 24.896 435,272 +11,383 0.07% 10,836,653
2019-11-19 2019-11-15 24.725 423,889 -10,507 0.06% 10,480,644
2019-11-18 2019-11-14 25.239 434,396 +10,507 0.07% 10,963,672
2019-11-15 2019-11-13 25.239 423,889 -26,269 0.06% 10,698,487
2019-11-14 2019-11-12 25.581 450,158 -22,766 0.07% 11,515,716
2019-11-13 2019-11-11 25.296 472,924 +21,015 0.07% 11,963,081
2019-11-12 2019-11-08 26.552 451,909 +1,751 0.07% 11,999,189
2019-11-11 2019-11-07 26.724 450,158 -6,129 0.07% 12,029,810
2019-11-08 2019-11-06 26.153 456,287 +17,513 0.07% 11,933,052
2019-11-06 2019-11-04 27.009 438,774 -17,163 0.07% 11,850,863
2019-11-05 2019-11-01 25.924 455,937 +9,457 0.07% 11,819,759
2019-11-04 2019-10-31 25.125 446,480 -7,005 0.07% 11,217,669
2019-11-01 2019-10-30 24.725 453,485 +7,005 0.07% 11,212,405
2019-10-31 2019-10-29 25.467 446,480 -21,891 0.07% 11,370,637
2019-10-30 2019-10-28 24.611 468,371 -8,756 0.07% 11,526,971
2019-10-29 2019-10-25 24.382 477,127 +1,751 0.07% 11,633,484
2019-10-28 2019-10-24 23.983 475,376 +7,005 0.07% 11,400,778
2019-10-25 2019-10-23 23.811 468,371 +8,757 0.07% 11,152,545
2019-10-24 2019-10-22 23.868 459,614 +875 0.07% 10,970,274
2019-10-23 2019-10-21 23.868 458,739 +4,378 0.07% 10,949,389
2019-10-22 2019-10-18 23.754 454,361 +14,010 0.07% 10,793,004
2019-10-21 2019-10-17 23.640 440,351 +18,389 0.07% 10,409,917
2019-10-17 2019-10-15 24.154 421,962 +1,751 0.06% 10,192,053
2019-10-16 2019-10-14 24.382 420,211 +14,886 0.06% 10,245,738
2019-10-15 2019-10-11 25.068 405,325 -3,152 0.06% 10,160,518
2019-10-14 2019-10-10 24.839 408,477 -876 0.06% 10,146,233
2019-10-09 2019-10-04 24.268 409,353 -9,632 0.06% 9,934,245
2019-10-08 2019-10-03 24.154 418,985 -18,739 0.06% 10,120,146
2019-10-04 2019-10-02 23.697 437,724 -3,502 0.07% 10,372,809
2019-10-03 2019-09-30 23.754 441,226 -876 0.07% 10,480,992
2019-09-25 2019-09-23 24.268 442,102 +1,751 0.07% 10,729,003
2019-09-24 2019-09-20 25.125 440,351 +2,627 0.07% 11,063,680
2019-09-23 2019-09-19 25.296 437,724 +4,379 0.07% 11,072,662
2019-09-20 2019-09-18 24.839 433,345 -30,648 0.07% 10,763,933
2019-09-19 2019-09-17 24.839 463,993 +2,627 0.07% 11,525,204
2019-09-18 2019-09-16 25.696 461,366 -2,627 0.07% 11,855,122
2019-09-17 2019-09-13 25.981 463,993 +13,135 0.07% 12,055,099
2019-09-16 2019-09-12 26.381 450,858 +19,264 0.07% 11,894,048
2019-09-13 2019-09-11 25.810 431,594 -2,627 0.07% 11,139,399
2019-09-12 2019-09-10 26.381 434,221 +2,627 0.07% 11,455,149
2019-09-11 2019-09-09 26.838 431,594 -2,102 0.07% 11,583,004
2019-09-10 2019-09-06 24.268 433,696 -11,383 0.07% 10,525,005
2019-09-09 2019-09-05 22.361 445,079 +1,226 0.07% 9,952,398
2019-09-06 2019-09-04 21.699 443,853 +9,282 0.07% 9,630,985
2019-09-03 2019-08-30 22.270 434,571 -2,627 0.07% 9,677,725
2019-09-02 2019-08-29 22.338 437,198 +2,627 0.07% 9,766,185
2019-08-27 2019-08-23 23.526 434,571 +875 0.07% 10,223,648
2019-08-26 2019-08-22 23.469 433,696 -4,378 0.07% 10,178,299
2019-08-23 2019-08-21 23.640 438,074 -876 0.07% 10,356,089
2019-08-21 2019-08-19 22.589 438,950 +6,480 0.07% 9,915,606
2019-08-20 2019-08-16 21.333 432,470 +7,005 0.07% 9,225,944
2019-08-19 2019-08-15 21.173 425,465 +4,028 0.06% 9,008,480
2019-08-15 2019-08-13 22.201 421,437 -4,378 0.06% 9,356,359
2019-08-14 2019-08-12 22.681 425,815 +3,327 0.06% 9,657,799
2019-08-13 2019-08-09 22.955 422,488 -5,253 0.06% 9,698,138
2019-08-12 2019-08-08 24.896 427,741 -5,254 0.06% 10,649,159
2019-08-09 2019-08-07 24.268 432,995 +4,378 0.07% 10,507,993
2019-08-08 2019-08-06 24.782 428,617 +4,378 0.06% 10,622,019
2019-08-07 2019-08-05 24.611 424,239 -8,756 0.06% 10,440,849
2019-08-06 2019-08-02 25.581 432,995 +26,269 0.07% 11,076,660
2019-08-05 2019-08-01 27.009 406,726 +7,005 0.06% 10,985,277
2019-08-02 2019-07-31 27.066 399,721 +31,698 0.06% 10,818,904
2019-07-31 2019-07-29 28.094 368,023 -12,609 0.06% 10,339,226
2019-07-30 2019-07-26 27.980 380,632 +11,383 0.06% 10,649,993
2019-07-29 2019-07-25 28.265 369,249 -17,513 0.06% 10,436,923
2019-07-26 2019-07-24 26.838 386,762 -21,540 0.06% 10,379,815
2019-07-25 2019-07-23 26.210 408,302 -876 0.06% 10,701,438
2019-07-24 2019-07-22 25.524 409,178 +876 0.06% 10,444,021
2019-07-23 2019-07-19 25.810 408,302 -5,254 0.06% 10,538,235
2019-07-22 2019-07-18 25.467 413,556 -3,503 0.06% 10,532,152
2019-07-19 2019-07-17 26.153 417,059 +21,891 0.06% 10,907,141
2019-07-18 2019-07-16 26.552 395,168 -875 0.06% 10,492,589
2019-07-15 2019-07-11 26.210 396,043 -876 0.06% 10,380,134
2019-07-12 2019-07-10 25.981 396,919 -6,130 0.06% 10,312,435
2019-07-11 2019-07-09 25.524 403,049 +26,795 0.06% 10,287,582
2019-07-10 2019-07-08 25.981 376,254 -52,538 0.06% 9,775,533
2019-07-09 2019-07-05 26.095 428,792 +21,891 0.06% 11,189,504
2019-07-08 2019-07-04 26.438 406,901 +875 0.06% 10,757,657
2019-07-05 2019-07-03 25.981 406,026 +26,269 0.06% 10,549,046
2019-07-04 2019-07-02 26.609 379,757 +12,259 0.06% 10,105,078
2019-07-03 2019-06-28 25.753 367,498 +9,632 0.06% 9,464,103
2019-07-02 2019-06-27 26.381 357,866 -876 0.05% 9,440,834
2019-06-28 2019-06-26 24.839 358,742 +4,379 0.05% 8,910,856
2019-06-26 2019-06-24 25.182 354,363 -7,881 0.05% 8,923,493
2019-06-25 2019-06-21 25.125 362,244 +8,756 0.05% 9,101,266
2019-06-24 2019-06-20 25.639 353,488 -6,129 0.05% 9,062,937
2019-06-21 2019-06-19 24.839 359,617 -17,513 0.05% 8,932,590
2019-06-19 2019-06-17 23.012 377,130 +18,388 0.06% 8,678,488
2019-06-17 2019-06-13 24.554 358,742 -1,751 0.05% 8,808,432
2019-06-14 2019-06-12 24.382 360,493 +6,480 0.05% 8,789,672
2019-06-13 2019-06-11 24.953 354,013 -77,931 0.05% 8,833,821
2019-06-12 2019-06-10 24.554 431,944 -3,503 0.07% 10,605,810
2019-06-11 2019-06-06 22.898 435,447 -1,751 0.07% 9,970,745
2019-06-10 2019-06-05 24.097 437,198 +875 0.07% 10,535,098
2019-06-06 2019-06-04 23.069 436,323 +876 0.07% 10,065,548
2019-06-05 2019-06-03 23.297 435,447 -30,997 0.07% 10,144,798
2019-06-04 2019-05-31 21.539 466,444 +17,512 0.07% 10,046,601
2019-06-03 2019-05-30 21.904 448,932 -525 0.07% 9,833,477
2019-05-31 2019-05-29 23.126 449,457 +5,254 0.07% 10,394,201
2019-05-30 2019-05-28 22.818 444,203 -7,005 0.07% 10,135,727
2019-05-28 2019-05-24 21.904 451,208 -17,513 0.07% 9,883,331
2019-05-27 2019-05-23 22.178 468,721 +20,140 0.07% 10,395,409
2019-05-24 2019-05-22 23.526 448,581 -876 0.07% 10,553,245
2019-05-23 2019-05-21 23.012 449,457 -3,853 0.07% 10,342,872
2019-05-22 2019-05-20 22.407 453,310 +35,551 0.07% 10,157,159
2019-05-21 2019-05-17 22.452 417,759 +4,203 0.06% 9,379,664
2019-05-20 2019-05-16 24.439 413,556 +11,383 0.06% 10,107,088
2019-05-17 2019-05-15 26.038 402,173 -876 0.06% 10,471,905
2019-05-16 2019-05-14 25.296 403,049 -1,401 0.06% 10,195,523
2019-05-15 2019-05-10 26.324 404,450 -1,751 0.06% 10,646,668
2019-05-14 2019-05-09 25.410 406,201 +50,787 0.06% 10,321,646
2019-05-10 2019-05-08 26.267 355,414 +19,264 0.05% 9,335,559
2019-05-09 2019-05-07 26.438 336,150 +4,378 0.05% 8,887,141
2019-05-08 2019-05-06 26.552 331,772 -7,881 0.05% 8,809,284
2019-05-06 2019-05-02 28.950 339,653 +4,378 0.05% 9,833,120
2019-05-03 2019-04-30 28.437 335,275 +8,757 0.05% 9,534,073
2019-04-29 2019-04-25 29.464 326,518 -1,752 0.05% 9,620,658
2019-04-26 2019-04-24 30.721 328,270 -2,276 0.05% 10,084,664
2019-04-25 2019-04-23 30.778 330,546 +13,134 0.05% 10,173,458
2019-04-24 2019-04-18 30.549 317,412 -1,751 0.05% 9,696,725
2019-04-23 2019-04-17 29.921 319,163 +3,503 0.05% 9,549,745
2019-04-18 2019-04-16 29.693 315,660 -48,160 0.05% 9,372,832
2019-04-17 2019-04-15 27.580 363,820 +1,751 0.05% 10,034,174
2019-04-15 2019-04-11 27.980 362,069 +8,756 0.05% 10,130,605
2019-04-12 2019-04-10 29.008 353,313 -14,885 0.05% 10,248,759
2019-04-11 2019-04-09 28.379 368,198 -9,107 0.06% 10,449,265
2019-04-10 2019-04-08 26.952 377,305 +1,751 0.06% 10,169,100
2019-04-09 2019-04-04 27.352 375,554 +1,752 0.06% 10,272,020
2019-04-08 2019-04-03 27.637 373,802 +7,355 0.06% 10,330,823
2019-04-04 2019-04-02 27.295 366,447 +5,254 0.06% 10,002,004
2019-04-03 2019-04-01 27.523 361,193 +8,756 0.05% 9,941,097
2019-04-01 2019-03-28 27.352 352,437 -23,292 0.05% 9,639,732
2019-03-29 2019-03-27 25.010 375,729 -4,378 0.06% 9,397,163
2019-03-28 2019-03-26 25.068 380,107 +4,378 0.06% 9,528,364
2019-03-27 2019-03-25 25.467 375,729 -17,512 0.06% 9,568,801
2019-03-26 2019-03-22 24.497 393,241 -1,401 0.06% 9,633,055
2019-03-25 2019-03-21 25.467 394,642 +2,626 0.06% 10,050,464
2019-03-20 2019-03-18 26.381 392,016 -7,530 0.06% 10,341,742
2019-03-19 2019-03-15 25.239 399,546 +4,203 0.06% 10,084,097
2019-03-18 2019-03-14 25.696 395,343 +23,292 0.06% 10,158,615
2019-03-15 2019-03-13 26.438 372,051 +8,581 0.06% 9,836,292
2019-03-14 2019-03-12 28.551 363,470 -3,502 0.05% 10,377,351
2019-03-13 2019-03-11 27.923 366,972 +14,710 0.06% 10,246,835
2019-03-11 2019-03-07 27.180 352,262 +27,320 0.05% 9,574,601
2019-03-08 2019-03-06 29.693 324,942 +8,756 0.05% 9,648,441
2019-03-07 2019-03-05 28.836 316,186 +11,383 0.05% 9,117,630
2019-03-06 2019-03-04 28.437 304,803 +5,780 0.05% 8,667,553
2019-03-05 2019-03-01 27.866 299,023 +9,807 0.05% 8,332,443
2019-03-04 2019-02-28 26.781 289,216 +6,655 0.04% 7,745,387
2019-03-01 2019-02-27 27.694 282,561 -23,643 0.04% 7,825,316
2019-02-28 2019-02-26 27.409 306,204 +3,153 0.05% 8,392,668
2019-02-27 2019-02-25 27.123 303,051 +7,880 0.05% 8,219,725
2019-02-26 2019-02-22 26.666 295,171 +1,752 0.04% 7,871,156
2019-02-25 2019-02-21 23.640 293,419 -266,018 0.04% 6,936,438
2019-02-22 2019-02-20 22.292 559,437 -19,614 0.08% 12,471,220
2019-02-21 2019-02-19 22.041 579,051 -83,710 0.09% 12,762,979
2019-02-20 2019-02-18 22.521 662,761 +319,956 0.10% 14,925,944
2019-02-19 2019-02-15 20.648 342,805 -6,129 0.05% 7,078,211
2019-02-18 2019-02-14 20.831 348,934 -6,130 0.05% 7,268,521
2019-02-15 2019-02-13 20.648 355,064 +7,881 0.05% 7,331,334
2019-02-11 2019-02-04 18.706 347,183 -1,751 0.05% 6,494,568
2019-01-29 2019-01-25 18.067 348,934 -2,627 0.05% 6,304,167
2019-01-24 2019-01-22 17.633 351,561 -408,220 0.05% 6,199,061
2019-01-23 2019-01-21 18.250 759,781 +402,791 0.11% 13,865,743
2019-01-22 2019-01-18 17.656 356,990 -237,472 0.05% 6,302,944
2019-01-21 2019-01-17 17.176 594,462 +236,421 0.09% 10,210,567
2019-01-18 2019-01-16 17.816 358,041 +2,627 0.05% 6,378,746
2019-01-17 2019-01-15 18.158 355,414 +4,378 0.05% 6,453,712
2019-01-11 2019-01-09 17.427 351,036 -63,046 0.05% 6,117,643
2018-12-19 2018-12-17 17.039 414,082 -61,294 0.06% 7,055,586
2018-12-18 2018-12-14 16.948 475,376 -26,269 0.07% 8,056,550
2018-12-17 2018-12-13 17.724 501,645 +8,757 0.08% 8,891,318
2018-12-14 2018-12-12 17.405 492,888 +13,134 0.07% 8,578,496
2018-12-13 2018-12-11 17.473 479,754 +4,378 0.07% 8,382,778
2018-12-12 2018-12-10 17.199 475,376 +3,503 0.07% 8,175,986
2018-12-11 2018-12-07 17.816 471,873 +17,512 0.07% 8,406,741
2018-12-10 2018-12-06 17.724 454,361 +63,046 0.07% 8,053,241
2018-12-06 2018-12-04 19.255 391,315 +1,751 0.06% 7,534,631
2018-12-05 2018-12-03 19.118 389,564 -68,299 0.06% 7,447,529
2018-12-03 2018-11-29 17.542 457,863 +3,327 0.07% 8,031,649
2018-11-29 2018-11-27 18.295 454,536 +4,378 0.07% 8,315,890
2018-11-20 2018-11-16 18.615 450,158 -8,756 0.07% 8,379,739
2018-11-15 2018-11-13 18.135 458,914 -23,642 0.07% 8,322,614
2018-11-14 2018-11-12 17.793 482,556 +1,751 0.07% 8,586,044
2018-11-13 2018-11-09 17.359 480,805 +4,378 0.07% 8,346,233
2018-11-12 2018-11-08 17.176 476,427 -26,444 0.07% 8,183,181
2018-11-08 2018-11-06 16.148 502,871 +125,216 0.08% 8,120,522
2018-11-02 2018-10-31 13.659 377,655 +6,129 0.06% 5,158,273
2018-10-30 2018-10-26 13.613 371,526 -875 0.06% 5,057,588
2018-10-23 2018-10-19 13.727 372,401 -8,757 0.06% 5,112,028
2018-10-16 2018-10-12 13.270 381,158 -13,134 0.06% 5,058,120
2018-10-15 2018-10-11 12.471 394,292 +2,276 0.06% 4,917,208
2018-10-12 2018-10-10 13.362 392,016 -682,993 0.06% 5,238,025
2018-10-11 2018-10-09 13.590 1,075,009 -4,378 0.16% 14,609,555
2018-10-10 2018-10-08 13.704 1,079,387 +5,604 0.16% 14,792,323
2018-10-09 2018-10-05 14.435 1,073,783 -81,434 0.16% 15,500,351
2018-10-08 2018-10-04 16.217 1,155,217 +3,502 0.17% 18,733,972
2018-10-05 2018-10-03 16.080 1,151,715 -1,751 0.17% 18,519,345
2018-10-04 2018-10-02 16.194 1,153,466 -5,254 0.17% 18,679,230
2018-09-26 2018-09-21 16.263 1,158,720 -10,507 0.18% 18,843,711
2018-09-21 2018-09-19 15.920 1,169,227 +4,378 0.18% 18,613,993
2018-09-20 2018-09-18 15.897 1,164,849 -7,005 0.18% 18,517,690
2018-09-19 2018-09-17 15.851 1,171,854 +4,378 0.18% 18,575,517
2018-09-17 2018-09-13 16.080 1,167,476 +10,508 0.18% 18,772,779
2018-09-14 2018-09-12 15.189 1,156,968 -1,401 0.17% 17,573,203
2018-09-13 2018-09-11 15.486 1,158,369 +35,375 0.18% 17,938,435
2018-09-12 2018-09-10 15.120 1,122,994 +26,269 0.17% 16,980,222
2018-09-11 2018-09-07 15.874 1,096,725 +63,746 0.17% 17,409,668
2018-09-10 2018-09-06 15.874 1,032,979 +49,911 0.16% 16,397,749
2018-09-07 2018-09-05 16.194 983,068 +63,046 0.15% 15,919,805
2018-09-06 2018-09-04 16.811 920,022 +69,350 0.14% 15,466,212
2018-09-05 2018-09-03 16.537 850,672 +4,553 0.13% 14,067,232
2018-09-04 2018-08-31 17.405 846,119 +107,528 0.13% 14,726,324
2018-09-03 2018-08-30 17.245 738,591 +34,150 0.11% 12,736,758
2018-08-31 2018-08-29 17.427 704,441 -176 0.11% 12,276,572
2018-08-29 2018-08-27 16.925 704,617 -36,776 0.11% 11,925,573
2018-08-27 2018-08-23 16.240 741,393 -37,652 0.11% 12,039,987
2018-08-22 2018-08-20 15.029 779,045 -2,627 0.12% 11,708,368
2018-08-17 2018-08-15 14.687 781,672 +2,627 0.12% 11,480,042
2018-08-16 2018-08-14 15.577 779,045 +35,025 0.12% 12,135,421
2018-08-15 2018-08-13 14.869 744,020 -350 0.11% 11,063,016
2018-08-09 2018-08-07 13.819 744,370 +175 0.11% 10,286,134
2018-08-08 2018-08-06 13.704 744,195 -1,576 0.11% 10,198,726
2018-08-07 2018-08-03 14.047 745,771 +22,766 0.11% 10,475,832
2018-08-06 2018-08-02 14.595 723,005 +26,269 0.11% 10,552,372
2018-08-02 2018-07-31 15.326 696,736 +13,135 0.11% 10,678,216
2018-07-27 2018-07-25 16.217 683,601 -22,767 0.10% 11,085,849
2018-07-25 2018-07-23 17.016 706,368 -199,994 0.11% 12,019,744
2018-07-24 2018-07-20 16.719 906,362 -10,508 0.14% 15,153,771
2018-07-23 2018-07-19 17.359 916,870 +14,010 0.14% 15,915,830
2018-07-20 2018-07-18 17.656 902,860 +92,642 0.14% 15,940,717
2018-07-19 2018-07-17 18.821 810,218 +408,045 0.12% 15,248,848
2018-07-18 2018-07-16 18.272 402,173 -6,304 0.06% 7,348,705
2018-07-17 2018-07-13 15.692 408,477 +10,507 0.06% 6,409,620
2018-07-16 2018-07-12 15.920 397,970 +45,183 0.06% 6,335,648
2018-07-13 2018-07-11 12.722 352,787 +3,152 0.05% 4,488,236
2018-07-12 2018-07-10 13.476 349,635 -13,134 0.05% 4,711,670
2018-07-11 2018-07-09 14.253 362,769 -49,912 0.05% 5,170,383
2018-07-05 2018-07-03 14.641 412,681 -18,388 0.06% 6,041,996
2018-07-03 2018-06-28 13.499 431,069 -1,576 0.07% 5,818,918
2018-06-29 2018-06-27 13.453 432,645 +8,756 0.07% 5,820,428
2018-06-27 2018-06-25 13.339 423,889 -21,015 0.06% 5,654,223
2018-06-26 2018-06-22 13.544 444,904 +35,026 0.07% 6,025,997
2018-06-25 2018-06-21 13.362 409,878 -1,752 0.06% 5,476,693
2018-06-22 2018-06-20 13.499 411,630 -55,340 0.06% 5,556,514
2018-06-21 2018-06-19 11.249 466,970 +63,921 0.07% 5,252,949
2018-06-20 2018-06-15 14.961 403,049 -23,992 0.06% 6,029,858
2018-06-19 2018-06-14 16.902 427,041 +24,518 0.06% 7,217,873
2018-06-15 2018-06-13 17.085 402,523 +89,490 0.06% 6,877,019
2018-04-11 2018-04-09 29.407 313,033 -3,328 0.05% 9,205,456
2018-04-10 2018-04-06 27.751 316,361 +2,802 0.05% 8,779,447
2018-04-09 2018-04-04 28.950 313,559 -1,051 0.05% 9,077,686
2018-04-06 2018-04-03 29.636 314,610 -1,401 0.05% 9,323,690
2018-04-04 2018-03-29 29.179 316,011 +876 0.05% 9,220,852
2018-04-03 2018-03-28 29.065 315,135 -5,954 0.05% 9,159,302
2018-03-29 2018-03-27 30.549 321,089 +2,977 0.05% 9,809,055
2018-03-27 2018-03-23 29.750 318,112 +2,627 0.05% 9,463,804
2018-03-23 2018-03-21 31.863 315,485 -1,261 0.05% 10,052,194
2018-03-20 2018-03-16 31.977 316,746 +2,627 0.05% 10,128,546
2018-03-16 2018-03-14 32.662 314,119 +875 0.05% 10,259,783
2018-03-14 2018-03-12 33.633 313,244 -3,502 0.05% 10,535,278
2018-03-13 2018-03-09 32.719 316,746 -10,508 0.05% 10,363,673
2018-03-12 2018-03-08 31.977 327,254 +6,480 0.05% 10,464,559
2018-03-09 2018-03-07 31.806 320,774 +7,881 0.05% 10,202,399
2018-03-08 2018-03-06 32.491 312,893 -5,780 0.05% 10,166,139
2018-03-07 2018-03-05 30.606 318,673 +1,752 0.05% 9,753,444
2018-03-06 2018-03-02 30.949 316,921 +1,401 0.05% 9,808,402
2018-03-05 2018-03-01 31.520 315,520 +875 0.05% 9,945,209
2018-03-02 2018-02-28 31.520 314,645 +4,379 0.05% 9,917,629
2018-03-01 2018-02-27 32.262 310,266 -32,574 0.05% 10,009,919
2018-02-28 2018-02-26 32.776 342,840 +4,553 0.05% 11,237,024
2018-02-27 2018-02-23 31.406 338,287 -5,254 0.05% 10,624,193
2018-02-26 2018-02-22 30.606 343,541 -7,880 0.05% 10,514,565
2018-02-21 2018-02-15 31.063 351,421 -2,102 0.05% 10,916,277
2018-02-20 2018-02-13 30.035 353,523 -1,751 0.05% 10,618,211
2018-02-14 2018-02-12 29.236 355,274 +8,756 0.05% 10,386,790
2018-02-13 2018-02-09 29.407 346,518 +3,503 0.05% 10,190,159
2018-02-12 2018-02-08 30.264 343,015 -4,028 0.05% 10,380,946
2018-02-09 2018-02-07 29.179 347,043 +876 0.05% 10,126,331
2018-02-08 2018-02-06 29.236 346,167 +2,451 0.05% 10,120,537
2018-02-07 2018-02-05 30.892 343,716 +6,130 0.05% 10,618,055
2018-02-06 2018-02-02 31.520 337,586 -3,503 0.05% 10,640,731
2018-02-05 2018-02-01 30.321 341,089 -3,152 0.05% 10,342,134
2018-02-02 2018-01-31 32.548 344,241 -8,756 0.05% 11,204,317
2018-02-01 2018-01-30 31.920 352,997 +3,502 0.05% 11,267,583
2018-01-31 2018-01-29 31.977 349,495 +14,010 0.05% 11,175,757
2018-01-30 2018-01-26 34.432 335,485 +2,102 0.05% 11,551,500
2018-01-29 2018-01-25 34.775 333,383 +13,485 0.05% 11,593,343
2018-01-26 2018-01-24 35.974 319,898 +4,378 0.05% 11,508,004
2018-01-25 2018-01-23 35.688 315,520 -12,609 0.05% 11,260,427
2018-01-23 2018-01-19 34.661 328,129 +1,751 0.05% 11,373,163
2018-01-22 2018-01-18 34.318 326,378 -16,637 0.05% 11,200,652
2018-01-19 2018-01-17 34.889 343,015 +21,891 0.05% 11,967,468
2018-01-18 2018-01-16 35.403 321,124 +17,337 0.05% 11,368,742
2018-01-17 2018-01-15 33.062 303,787 -875 0.05% 10,043,745
2018-01-16 2018-01-12 33.861 304,662 -9,632 0.05% 10,316,228
2018-01-15 2018-01-11 33.290 314,294 +5,253 0.05% 10,462,912
2018-01-12 2018-01-10 33.804 309,041 +1,927 0.05% 10,446,859
2018-01-11 2018-01-09 34.432 307,114 -4,378 0.05% 10,574,622
2018-01-09 2018-01-05 34.090 311,492 -1,401 0.05% 10,618,647
2018-01-08 2018-01-04 34.604 312,893 -1,752 0.05% 10,827,206
2018-01-05 2018-01-03 34.090 314,645 -7,355 0.05% 10,726,131
2018-01-04 2018-01-02 33.005 322,000 +6,129 0.05% 10,627,513
2018-01-03 2017-12-29 33.519 315,871 -8,931 0.05% 10,587,558
2018-01-02 2017-12-28 33.347 324,802 -4,728 0.05% 10,831,273
2017-12-29 2017-12-27 32.890 329,530 -3,503 0.05% 10,838,405
2017-12-28 2017-12-22 33.119 333,033 -4,553 0.05% 11,029,688
2017-12-27 2017-12-21 32.434 337,586 +14,010 0.05% 10,949,158
2017-12-22 2017-12-20 31.120 323,576 -8,756 0.05% 10,069,798
2017-12-21 2017-12-19 31.292 332,332 +7,180 0.05% 10,399,218
2017-12-19 2017-12-15 32.091 325,152 +875 0.05% 10,434,477
2017-12-18 2017-12-14 33.290 324,277 -8,756 0.05% 10,795,249
2017-12-14 2017-12-12 31.920 333,033 -876 0.05% 10,630,337
2017-12-13 2017-12-11 32.833 333,909 -32,398 0.05% 10,963,366
2017-12-12 2017-12-08 31.235 366,307 +67,949 0.06% 11,441,435
2017-12-11 2017-12-07 30.035 298,358 -1,751 0.05% 8,961,307
2017-12-08 2017-12-06 29.522 300,109 -22,416 0.05% 8,859,669
2017-12-07 2017-12-05 31.006 322,525 -19,264 0.05% 10,000,257
2017-12-06 2017-12-04 32.491 341,789 -11,384 0.05% 11,104,993
2017-12-05 2017-12-01 31.520 353,173 +1,752 0.05% 11,132,034
2017-12-04 2017-11-30 31.006 351,421 +11,733 0.05% 10,896,211
2017-12-01 2017-11-29 32.719 339,688 +3,503 0.05% 11,114,317
2017-11-30 2017-11-28 33.176 336,185 +5,954 0.05% 11,153,275
2017-11-29 2017-11-27 32.205 330,231 +18,914 0.05% 10,635,181
2017-11-28 2017-11-24 35.403 311,317 -2,627 0.05% 11,021,545
2017-11-27 2017-11-23 35.403 313,944 +3,853 0.05% 11,114,548
2017-11-24 2017-11-22 36.259 310,091 -7,181 0.05% 11,243,741
2017-11-23 2017-11-21 36.888 317,272 +16,112 0.05% 11,703,404
2017-11-22 2017-11-20 33.918 301,160 -175 0.05% 10,214,843
2017-11-21 2017-11-17 31.977 301,335 -2,102 0.05% 9,635,751
2017-11-20 2017-11-16 32.890 303,437 -5,253 0.05% 9,980,194
2017-11-17 2017-11-15 31.634 308,690 +11,908 0.05% 9,765,180
2017-11-16 2017-11-14 32.948 296,782 +1,051 0.04% 9,778,254
2017-11-15 2017-11-13 33.747 295,731 -4,378 0.04% 9,980,040
2017-11-14 2017-11-10 32.776 300,109 -18,739 0.05% 9,836,461
2017-11-13 2017-11-09 32.319 318,848 -3,327 0.05% 10,305,002
2017-11-10 2017-11-08 30.892 322,175 +7,005 0.05% 9,952,611
2017-11-09 2017-11-07 31.406 315,170 +7,355 0.05% 9,898,184
2017-11-08 2017-11-06 31.806 307,815 -11,383 0.05% 9,790,231
2017-11-07 2017-11-03 30.835 319,198 +20,140 0.05% 9,842,419
2017-11-06 2017-11-02 29.693 299,058 +2,626 0.05% 8,879,872
2017-11-03 2017-11-01 30.378 296,432 +18,389 0.04% 9,005,020
2017-11-02 2017-10-31 30.892 278,043 +12,959 0.04% 8,589,288
2017-11-01 2017-10-30 30.093 265,084 -2,627 0.04% 7,977,046
2017-10-30 2017-10-26 29.350 267,711 -10,507 0.04% 7,857,371
2017-10-27 2017-10-25 28.608 278,218 +5,253 0.04% 7,959,227
2017-10-26 2017-10-24 27.637 272,965 +10,683 0.04% 7,543,976
2017-10-25 2017-10-23 28.950 262,282 +21,015 0.04% 7,593,192
2017-10-24 2017-10-20 30.664 241,267 +1,226 0.04% 7,398,099
2017-10-23 2017-10-19 29.864 240,041 -30,122 0.04% 7,168,612
2017-10-20 2017-10-18 33.690 270,163 +8,757 0.04% 9,101,769
2017-10-19 2017-10-17 33.633 261,406 -16,287 0.04% 8,791,820
2017-10-18 2017-10-16 34.546 277,693 +13,485 0.04% 9,593,305
2017-10-17 2017-10-13 33.233 264,208 -1,401 0.04% 8,780,452
2017-10-16 2017-10-12 32.319 265,609 +20,665 0.04% 8,584,345
2017-10-13 2017-10-11 31.634 244,944 +1,401 0.04% 7,748,623
2017-10-12 2017-10-10 34.432 243,543 +2,627 0.04% 8,385,731
2017-10-11 2017-10-09 33.633 240,916 +2,101 0.04% 8,102,684
2017-10-10 2017-10-06 34.375 238,815 -70,884 0.04% 8,209,298
2017-10-09 2017-10-04 31.977 309,699 +1,751 0.05% 9,903,205
2017-10-06 2017-10-03 31.863 307,948 +8,686 0.05% 9,812,045
2017-10-04 2017-09-29 29.179 299,262 +876 0.05% 8,732,135
2017-09-29 2017-09-27 29.179 298,386 -5,254 0.05% 8,706,574
2017-09-28 2017-09-26 27.180 303,640 +1,401 0.05% 8,253,039
2017-09-27 2017-09-25 26.952 302,239 -4,378 0.05% 8,145,926
2017-09-26 2017-09-22 28.437 306,617 -2,101 0.05% 8,719,137
2017-09-22 2017-09-20 25.467 308,718 -1,752 0.05% 7,862,212
2017-09-21 2017-09-19 25.182 310,470 -875 0.05% 7,818,189
2017-09-08 2017-09-06 24.382 311,345 -2,627 0.05% 7,591,327
2017-09-07 2017-09-05 24.382 313,972 +2,627 0.05% 7,655,380
2017-09-04 2017-08-31 24.382 311,345 -1,752 0.05% 7,591,327
2017-09-01 2017-08-30 24.154 313,097 -3,502 0.05% 7,562,532
2017-08-31 2017-08-29 23.754 316,599 -10,508 0.05% 7,520,571
2017-08-30 2017-08-28 22.955 327,107 +12,259 0.05% 7,508,684
2017-08-29 2017-08-25 23.069 314,848 +2,627 0.05% 7,263,238
2017-08-25 2017-08-22 22.064 312,221 -1,926 0.05% 6,888,857
2017-08-22 2017-08-18 22.041 314,147 -3,503 0.05% 6,924,177
2017-08-17 2017-08-15 21.310 317,650 -1,926 0.05% 6,769,217
2017-08-16 2017-08-14 21.470 319,576 +41,155 0.05% 6,861,356
2017-08-15 2017-08-11 21.013 278,421 +9,982 0.04% 5,850,564
2017-08-11 2017-08-09 23.012 268,439 +875 0.04% 6,177,299
2017-08-09 2017-08-07 22.726 267,564 -875 0.04% 6,080,772
2017-08-07 2017-08-03 22.270 268,439 -1,752 0.04% 5,978,031
2017-08-04 2017-08-02 22.841 270,191 -7,880 0.04% 6,171,331
2017-08-03 2017-08-01 22.429 278,071 -1,401 0.04% 6,236,991
2017-08-02 2017-07-31 22.955 279,472 +8,756 0.04% 6,415,231
2017-07-31 2017-07-27 23.069 270,716 -1,051 0.04% 6,245,155
2017-07-28 2017-07-26 23.469 271,767 +11,033 0.04% 6,378,029
2017-07-27 2017-07-25 23.983 260,734 -875 0.04% 6,253,093
2017-07-25 2017-07-21 23.126 261,609 -15,762 0.04% 6,050,004
2017-07-24 2017-07-20 23.697 277,371 -5,078 0.04% 6,572,901
2017-07-21 2017-07-19 21.584 282,449 +26,269 0.04% 6,096,489
2017-07-20 2017-07-18 20.853 256,180 -3,503 0.04% 5,342,247
2017-07-18 2017-07-14 21.356 259,683 +4,378 0.04% 5,545,785
2017-07-17 2017-07-13 21.082 255,305 -7,880 0.04% 5,382,313
2017-07-05 2017-07-03 20.716 263,185 -21,016 0.04% 5,452,257
2017-07-04 2017-06-30 21.287 284,201 -17,512 0.04% 6,049,917
2017-07-03 2017-06-29 21.493 301,713 -526 0.05% 6,484,725
2017-06-30 2017-06-28 21.196 302,239 +17,338 0.05% 6,406,287
2017-06-29 2017-06-27 21.813 284,901 +875 0.04% 6,214,487
2017-06-28 2017-06-26 21.927 284,026 -25,218 0.04% 6,227,837
2017-06-27 2017-06-23 21.013 309,244 -10,332 0.05% 6,498,259
2017-06-26 2017-06-22 20.214 319,576 +10,507 0.05% 6,459,894
2017-06-23 2017-06-21 21.128 309,069 -3,152 0.05% 6,529,879
2017-06-19 2017-06-15 19.415 312,221 -4,378 0.05% 6,061,624
2017-06-16 2017-06-14 19.826 316,599 -13,135 0.05% 6,276,784
2017-06-15 2017-06-13 19.392 329,734 +1,752 0.05% 6,394,099
2017-06-13 2017-06-09 19.711 327,982 +4,378 0.05% 6,465,003
2017-06-12 2017-06-08 19.963 323,604 +10,683 0.05% 6,460,011
2017-06-09 2017-06-07 19.255 312,921 -4,203 0.05% 6,025,183
2017-06-08 2017-06-06 18.387 317,124 +3,152 0.05% 5,830,864
2017-05-31 2017-05-26 17.816 313,972 -8,757 0.05% 5,593,626
2017-05-19 2017-05-17 17.427 322,729 -3,502 0.05% 5,624,326
2017-05-18 2017-05-16 17.610 326,231 -14,886 0.05% 5,744,967
2017-05-16 2017-05-12 16.445 341,117 +4,378 0.05% 5,609,754
2017-05-15 2017-05-11 16.628 336,739 -4,028 0.05% 5,599,287
2017-05-12 2017-05-10 16.514 340,767 -4,203 0.05% 5,627,348
2017-05-11 2017-05-09 16.468 344,970 +5,955 0.05% 5,680,997
2017-05-09 2017-05-05 16.354 339,015 +14,185 0.05% 5,544,213
2017-05-08 2017-05-04 16.834 324,830 -2,802 0.05% 5,468,038
2017-05-05 2017-05-02 16.879 327,632 +8,056 0.05% 5,530,173
2017-05-02 2017-04-27 17.085 319,576 -8,932 0.05% 5,459,887
2017-04-28 2017-04-26 17.130 328,508 +5,254 0.05% 5,627,495
2017-04-25 2017-04-21 17.039 323,254 -8,756 0.05% 5,507,959
2017-04-24 2017-04-20 17.245 332,010 -28,020 0.05% 5,725,403
2017-04-13 2017-04-11 15.966 360,030 -17,513 0.05% 5,748,093
2017-04-11 2017-04-07 16.080 377,543 +17,513 0.06% 6,070,815
2017-04-10 2017-04-06 16.194 360,030 +10,507 0.05% 5,830,326
2017-04-07 2017-04-05 16.217 349,523 -4,378 0.05% 5,668,159
2017-04-06 2017-04-03 16.377 353,901 +4,378 0.05% 5,795,740
2017-04-05 2017-03-31 16.285 349,523 +4,378 0.05% 5,692,109
2017-04-03 2017-03-30 16.217 345,145 +4,378 0.05% 5,597,162
2017-03-29 2017-03-27 16.765 340,767 -2,626 0.05% 5,712,965
2017-03-28 2017-03-24 17.359 343,393 -4,379 0.05% 5,960,916
2017-03-24 2017-03-22 16.582 347,772 -1,926 0.05% 5,766,857
2017-03-22 2017-03-20 17.016 349,698 +876 0.05% 5,950,553
2017-03-17 2017-03-15 16.217 348,822 -22,942 0.05% 5,656,791
2017-03-16 2017-03-14 15.737 371,764 -4,378 0.06% 5,850,520
2017-03-15 2017-03-13 15.372 376,142 -17,513 0.06% 5,781,957
2017-03-13 2017-03-09 14.230 393,655 -9,106 0.06% 5,601,596
2017-03-10 2017-03-08 14.778 402,761 +3,852 0.06% 5,951,955
2017-03-07 2017-03-03 14.116 398,909 -1,401 0.06% 5,630,802
2017-02-27 2017-02-23 14.572 400,310 -2,802 0.06% 5,833,444
2017-02-23 2017-02-21 14.138 403,112 -8,756 0.06% 5,699,337
2017-02-20 2017-02-16 14.275 411,868 +5,254 0.06% 5,879,576
2017-02-17 2017-02-15 14.253 406,614 -36,777 0.06% 5,795,286
2017-02-16 2017-02-14 14.664 443,391 -20,139 0.07% 6,501,744
2017-02-13 2017-02-09 14.161 463,530 +4,378 0.07% 6,564,135
2017-02-08 2017-02-06 13.590 459,152 +525 0.07% 6,239,954
2017-02-06 2017-02-02 13.430 458,627 +3,503 0.07% 6,159,492
2017-01-26 2017-01-24 14.047 455,124 -16,987 0.07% 6,393,119
2017-01-25 2017-01-23 13.933 472,111 -526 0.07% 6,577,819
2017-01-24 2017-01-20 13.864 472,637 +2,977 0.07% 6,552,761
2017-01-23 2017-01-19 14.070 469,660 +8,757 0.07% 6,608,033
2017-01-20 2017-01-18 14.298 460,903 -3,503 0.07% 6,590,097
2017-01-19 2017-01-17 13.796 464,406 +1,751 0.07% 6,406,823
2017-01-18 2017-01-16 13.704 462,655 +7,881 0.07% 6,340,397
2017-01-16 2017-01-12 14.047 454,774 +3,503 0.07% 6,388,203
2017-01-13 2017-01-11 13.956 451,271 +11,558 0.07% 6,297,767
2017-01-11 2017-01-09 14.093 439,713 +1,751 0.07% 6,196,728
2017-01-10 2017-01-06 14.595 437,962 -875 0.07% 6,392,124
2017-01-09 2017-01-05 14.412 438,837 +14,885 0.07% 6,324,709
2017-01-05 2017-01-03 14.778 423,952 +876 0.06% 6,265,113
2017-01-04 2016-12-30 15.395 423,076 -17,513 0.06% 6,513,077
2017-01-03 2016-12-29 15.212 440,589 +8,757 0.07% 6,702,176
2016-12-30 2016-12-28 14.983 431,832 -25,744 0.07% 6,470,332
2016-12-29 2016-12-23 14.344 457,576 -9,632 0.07% 6,563,429
2016-12-19 2016-12-15 13.156 467,208 +876 0.07% 6,146,681
2016-12-15 2016-12-13 13.248 466,332 +62,170 0.07% 6,177,762
2016-12-14 2016-12-12 13.407 404,162 +3,327 0.06% 5,418,780
2016-12-06 2016-12-02 14.093 400,835 +7,005 0.06% 5,648,833
2016-12-05 2016-12-01 14.504 393,830 -8,756 0.06% 5,712,030
2016-12-01 2016-11-29 14.230 402,586 -88,439 0.06% 5,728,681
2016-11-30 2016-11-28 14.367 491,025 -8,756 0.07% 7,054,434
2016-11-25 2016-11-23 13.704 499,781 +7,880 0.08% 6,849,185
2016-11-24 2016-11-22 14.070 491,901 +8,757 0.07% 6,920,960
2016-11-18 2016-11-16 13.567 483,144 +4,378 0.07% 6,554,974
2016-11-17 2016-11-15 13.544 478,766 -4,378 0.07% 6,484,641
2016-11-16 2016-11-14 13.544 483,144 -8,757 0.07% 6,543,939
2016-11-15 2016-11-11 13.339 491,901 -15,761 0.07% 6,561,430
2016-11-11 2016-11-09 12.585 507,662 -7,005 0.08% 6,389,019
2016-11-10 2016-11-08 12.791 514,667 +3,502 0.08% 6,582,976
2016-11-09 2016-11-07 12.380 511,165 +21,015 0.08% 6,328,027
2016-11-04 2016-11-02 12.037 490,150 +2,102 0.07% 5,899,940
2016-11-03 2016-11-01 12.174 488,048 +2,522 0.07% 5,941,522
2016-10-17 2016-10-13 12.220 485,526 +3,502 0.07% 5,932,998
2016-10-14 2016-10-12 12.882 482,024 +4,379 0.07% 6,209,487
2016-10-12 2016-10-07 12.996 477,645 +875 0.07% 6,207,625
2016-10-07 2016-10-05 12.928 476,770 -1,751 0.07% 6,163,584
2016-10-05 2016-10-03 13.202 478,521 +2,627 0.07% 6,317,377
2016-10-04 2016-09-30 12.882 475,894 -4,378 0.07% 6,130,519
2016-09-30 2016-09-28 13.179 480,272 +4,378 0.07% 6,329,524
2016-09-29 2016-09-27 13.065 475,894 -4,378 0.07% 6,217,477
2016-09-28 2016-09-26 12.905 480,272 +14,010 0.07% 6,197,887
2016-09-27 2016-09-23 13.202 466,262 +13,134 0.07% 6,155,535
2016-09-26 2016-09-22 13.430 453,128 +40,630 0.07% 6,085,639
2016-09-23 2016-09-21 13.476 412,498 +12,258 0.06% 5,558,810
2016-09-22 2016-09-20 13.522 400,240 -35,900 0.06% 5,411,905
2016-09-21 2016-09-19 13.704 436,140 -22,767 0.07% 5,977,025
2016-09-20 2016-09-15 13.362 458,907 +7,005 0.07% 6,131,807
2016-09-19 2016-09-14 13.111 451,902 -49,035 0.07% 5,924,669
2016-09-15 2016-09-13 12.996 500,937 -3,503 0.08% 6,510,335
2016-09-14 2016-09-12 12.996 504,440 +17,513 0.08% 6,555,861
2016-09-13 2016-09-09 13.727 486,927 -6,130 0.07% 6,684,151
2016-09-12 2016-09-08 13.316 493,057 +3,503 0.07% 6,565,588
2016-09-09 2016-09-07 12.791 489,554 +7,005 0.07% 6,261,762
2016-09-07 2016-09-05 12.585 482,549 -5,254 0.07% 6,072,967
2016-09-06 2016-09-02 12.311 487,803 +8,757 0.07% 6,005,389
2016-09-05 2016-09-01 12.357 479,046 -8,757 0.07% 5,919,464
2016-09-02 2016-08-31 11.968 487,803 +8,757 0.07% 5,838,263
2016-08-31 2016-08-29 12.174 479,046 -32,049 0.07% 5,831,931
2016-08-30 2016-08-26 12.083 511,095 +9,632 0.08% 6,175,402
2016-08-29 2016-08-25 13.202 501,463 +30,998 0.08% 6,620,254
2016-08-24 2016-08-22 13.156 470,465 +7,005 0.07% 6,189,531
2016-08-22 2016-08-18 13.544 463,460 -4,378 0.07% 6,277,329
2016-08-19 2016-08-17 13.248 467,838 +19,264 0.07% 6,197,712
2016-08-18 2016-08-16 13.796 448,574 -8,407 0.07% 6,188,408
2016-08-17 2016-08-15 13.065 456,981 -3,502 0.07% 5,970,382
2016-08-16 2016-08-12 12.836 460,483 +10,508 0.07% 5,910,958
2016-08-15 2016-08-11 12.859 449,975 -14,886 0.07% 5,786,350
2016-07-28 2016-07-26 12.380 464,861 +1,751 0.07% 5,754,801
2016-07-26 2016-07-22 12.220 463,110 +4,378 0.07% 5,659,081
2016-07-25 2016-07-21 12.311 458,732 +8,757 0.07% 5,647,493
2016-07-22 2016-07-20 11.991 449,975 -876 0.07% 5,395,797
2016-07-19 2016-07-15 11.717 450,851 -8,581 0.07% 5,282,729
2016-07-07 2016-07-05 10.906 459,432 -35,026 0.07% 5,010,748
2016-06-30 2016-06-28 11.066 494,458 +43,782 0.07% 5,471,811
2016-06-28 2016-06-24 11.226 450,676 +15,761 0.07% 5,059,364
2016-06-27 2016-06-23 11.580 434,915 -1,751 0.07% 5,036,401
2016-06-24 2016-06-22 11.489 436,666 -1,751 0.07% 5,016,783
2016-06-22 2016-06-20 11.249 438,417 +8,581 0.07% 4,931,756
2016-06-17 2016-06-15 11.021 429,836 +3,503 0.06% 4,737,051
2016-06-16 2016-06-14 10.815 426,333 +1,751 0.06% 4,610,806
2016-06-15 2016-06-13 11.009 424,582 -11,383 0.06% 4,674,300
2016-06-07 2016-06-03 11.928 435,965 -1,752 0.07% 5,200,086
2016-06-06 2016-06-02 11.904 437,717 +11,055 0.07% 5,210,685
2016-05-20 2016-05-18 11.728 426,662 -4,251 0.07% 5,003,801
2016-05-18 2016-05-16 12.022 430,913 -2,040 0.07% 5,180,377
2016-05-17 2016-05-13 11.834 432,953 -1,870 0.07% 5,123,416
2016-05-12 2016-05-10 12.187 434,823 +1,700 0.07% 5,298,991
2016-05-10 2016-05-06 12.281 433,123 -3,401 0.07% 5,319,033
2016-05-09 2016-05-05 13.786 436,524 -4,250 0.07% 6,018,062
2016-05-06 2016-05-04 14.022 440,774 +15,302 0.07% 6,180,351
2016-05-05 2016-05-03 14.210 425,472 -3,911 0.07% 6,045,870
2016-05-04 2016-04-29 14.257 429,383 -1,700 0.07% 6,121,648
2016-05-03 2016-04-28 14.351 431,083 +11,902 0.07% 6,186,452
2016-04-28 2016-04-26 14.492 419,181 -22,103 0.07% 6,074,817
2016-04-27 2016-04-25 14.445 441,284 -10,882 0.07% 6,374,373
2016-04-26 2016-04-22 14.233 452,166 -14,452 0.07% 6,435,824
2016-04-25 2016-04-21 14.351 466,618 +28,054 0.07% 6,696,413
2016-04-22 2016-04-20 14.257 438,564 -5,951 0.07% 6,252,540
2016-04-21 2016-04-19 14.280 444,515 +21,253 0.07% 6,347,841
2016-04-19 2016-04-15 14.704 423,262 +1,360 0.07% 6,223,579
2016-04-18 2016-04-14 14.210 421,902 +5,101 0.07% 5,995,141
2016-04-15 2016-04-13 14.210 416,801 +30,604 0.06% 5,922,657
2016-04-14 2016-04-12 14.163 386,197 +1,701 0.06% 5,469,609
2016-04-13 2016-04-11 14.257 384,496 -2,551 0.06% 5,481,701
2016-04-12 2016-04-08 14.163 387,047 +5,101 0.06% 5,481,647
2016-04-11 2016-04-07 14.939 381,946 +17,852 0.06% 5,705,932
2016-03-08 2016-03-04 16.657 364,094 -2,210 0.06% 6,064,537
2016-03-07 2016-03-03 16.092 366,304 -26,353 0.06% 5,894,523
2016-03-01 2016-02-26 15.268 392,657 +19,552 0.06% 5,995,273
2016-02-25 2016-02-23 15.621 373,105 +5,101 0.06% 5,828,409
2016-02-24 2016-02-22 16.068 368,004 -1,870 0.06% 5,913,222
2016-02-23 2016-02-19 16.304 369,874 +850 0.06% 6,030,286
2016-02-22 2016-02-18 16.398 369,024 -11,052 0.06% 6,051,155
2016-02-19 2016-02-17 15.621 380,076 -117,316 0.06% 5,937,306
2016-02-18 2016-02-16 15.715 497,392 +3,400 0.08% 7,816,749
2016-02-17 2016-02-15 15.221 493,992 +12,752 0.08% 7,519,260
2016-02-11 2016-02-04 15.645 481,240 +8,501 0.07% 7,528,947
2016-02-04 2016-02-02 15.998 472,739 -2,550 0.07% 7,562,776
2016-02-03 2016-02-01 16.468 475,289 -34,005 0.07% 7,827,205
2016-02-02 2016-01-29 16.445 509,294 -7,651 0.08% 8,375,228
2016-02-01 2016-01-28 15.668 516,945 +4,251 0.08% 8,099,710
2016-01-29 2016-01-27 15.880 512,694 +21,253 0.08% 8,141,659
2016-01-28 2016-01-26 15.645 491,441 +20,403 0.08% 7,688,541
2016-01-26 2016-01-22 16.421 471,038 -850 0.07% 7,735,035
2016-01-22 2016-01-20 16.092 471,888 +22,103 0.07% 7,593,569
2016-01-18 2016-01-14 16.468 449,785 -3,401 0.07% 7,407,197
2016-01-14 2016-01-12 16.704 453,186 +25,504 0.07% 7,569,823
2016-01-12 2016-01-08 18.374 427,682 -4,251 0.07% 7,858,197
2016-01-11 2016-01-07 17.645 431,933 +5,951 0.07% 7,621,291
2016-01-08 2016-01-06 18.727 425,982 +3,400 0.07% 7,977,287
2016-01-07 2016-01-05 19.033 422,582 +15,302 0.07% 8,042,858
2016-01-06 2016-01-04 19.927 407,280 -4,760 0.06% 8,115,726
2016-01-05 2015-12-31 20.797 412,040 -6,971 0.06% 8,569,245
2015-12-30 2015-12-28 19.880 419,011 -850 0.07% 8,329,771
2015-12-29 2015-12-24 19.691 419,861 +850 0.07% 8,267,646
2015-12-23 2015-12-21 20.162 419,011 +11,902 0.07% 8,448,063
2015-12-18 2015-12-16 19.927 407,109 -5,101 0.06% 8,112,319
2015-12-17 2015-12-15 19.903 412,210 +1,700 0.06% 8,204,267
2015-12-16 2015-12-14 19.974 410,510 +3,401 0.06% 8,199,405
2015-12-15 2015-12-11 19.738 407,109 +8,501 0.06% 8,035,697
2015-12-14 2015-12-10 20.044 398,608 +8,501 0.06% 7,989,811
2015-12-09 2015-12-07 20.444 390,107 +2,890 0.06% 7,975,436
2015-12-03 2015-12-01 20.821 387,217 +10,202 0.06% 8,062,108
2015-11-30 2015-11-26 21.056 377,015 -3,401 0.06% 7,938,393
2015-11-26 2015-11-24 21.362 380,416 -6,801 0.06% 8,126,350
2015-11-23 2015-11-19 20.232 387,217 +5,101 0.06% 7,834,364
2015-11-19 2015-11-17 20.444 382,116 -6,801 0.06% 7,812,066
2015-11-18 2015-11-16 20.091 388,917 +6,801 0.06% 7,813,861
2015-11-16 2015-11-12 20.444 382,116 +2,040 0.06% 7,812,066
2015-11-13 2015-11-11 20.891 380,076 +5,101 0.06% 7,940,253
2015-11-10 2015-11-06 21.809 374,975 +3,400 0.06% 8,177,733
2015-11-09 2015-11-05 22.138 371,575 +3,401 0.06% 8,225,968
2015-11-06 2015-11-04 22.185 368,174 +3,400 0.06% 8,168,000
2015-11-04 2015-11-02 21.832 364,774 -28,904 0.06% 7,963,844
2015-10-30 2015-10-28 22.373 393,678 -9,351 0.06% 8,807,904
2015-10-29 2015-10-27 22.185 403,029 -2,550 0.06% 8,941,264
2015-10-27 2015-10-23 22.373 405,579 -3,401 0.06% 9,074,169
2015-10-20 2015-10-16 22.326 408,980 -10,201 0.06% 9,131,018
2015-10-16 2015-10-14 21.738 419,181 -5,951 0.07% 9,112,226
2015-10-15 2015-10-13 21.762 425,132 +72,090 0.07% 9,251,591
2015-10-14 2015-10-12 21.291 353,042 -7,651 0.05% 7,516,676
2015-10-13 2015-10-09 20.538 360,693 +2,040 0.06% 7,408,032
2015-10-12 2015-10-08 21.079 358,653 +13,602 0.06% 7,560,202
2015-10-09 2015-10-07 21.268 345,051 -13,602 0.05% 7,338,421
2015-10-07 2015-10-05 20.938 358,653 -6,801 0.06% 7,509,575
2015-10-06 2015-10-02 20.821 365,454 +7,651 0.06% 7,608,988
2015-10-05 2015-09-30 20.750 357,803 +850 0.06% 7,424,436
2015-10-02 2015-09-29 20.185 356,953 -3,400 0.06% 7,205,253
2015-09-30 2015-09-25 20.703 360,353 +4,251 0.06% 7,460,393
2015-09-24 2015-09-22 21.338 356,102 -6,801 0.06% 7,598,583
2015-09-23 2015-09-21 21.409 362,903 -8,502 0.06% 7,769,317
2015-09-22 2015-09-18 21.032 371,405 -5,100 0.06% 7,811,531
2015-09-21 2015-09-17 21.103 376,505 -9,352 0.06% 7,945,369
2015-09-16 2015-09-14 20.232 385,857 -1,700 0.06% 7,806,848
2015-09-15 2015-09-11 19.903 387,557 -6,971 0.06% 7,713,595
2015-09-14 2015-09-10 20.374 394,528 -7,651 0.06% 8,037,975
2015-09-11 2015-09-09 19.833 402,179 -850 0.06% 7,976,234
2015-09-10 2015-09-08 19.127 403,029 -18,873 0.06% 7,708,640
2015-09-09 2015-09-07 18.256 421,902 -4,250 0.07% 7,702,367
2015-09-08 2015-09-04 18.209 426,152 +12,752 0.07% 7,759,905
2015-09-07 2015-09-02 17.762 413,400 -5,951 0.06% 7,342,912
2015-09-02 2015-08-31 18.374 419,351 +8,501 0.07% 7,705,124
2015-09-01 2015-08-28 19.150 410,850 -5,951 0.06% 7,867,896
2015-08-31 2015-08-27 19.056 416,801 -33,324 0.06% 7,942,636
2015-08-28 2015-08-26 16.257 450,125 -851 0.07% 7,317,489
2015-08-27 2015-08-25 15.857 450,976 -15,302 0.07% 7,150,958
2015-08-26 2015-08-24 15.857 466,278 +52,368 0.07% 7,393,596
2015-08-25 2015-08-21 18.162 413,910 -72,771 0.06% 7,517,512
2015-08-24 2015-08-20 18.844 486,681 +2,041 0.08% 9,171,235
2015-08-21 2015-08-19 19.503 484,640 +3,400 0.08% 9,452,021
2015-08-18 2015-08-14 20.632 481,240 +1,870 0.07% 9,929,153
2015-08-17 2015-08-13 20.891 479,370 -1,700 0.07% 10,014,626
2015-08-14 2015-08-12 20.797 481,070 -3,740 0.07% 10,004,870
2015-08-13 2015-08-11 20.585 484,810 -6,801 0.08% 9,980,000
2015-08-12 2015-08-10 20.727 491,611 +5,101 0.08% 10,189,395
2015-08-11 2015-08-07 19.574 486,510 +4,250 0.08% 9,522,829
2015-08-10 2015-08-06 19.503 482,260 -4,591 0.08% 9,405,604
2015-08-07 2015-08-05 19.668 486,851 +6,801 0.08% 9,575,319
2015-08-06 2015-08-04 20.021 480,050 -6,801 0.07% 9,610,964
2015-08-05 2015-08-03 19.715 486,851 +8,502 0.08% 9,598,226
2015-08-04 2015-07-31 20.280 478,349 +13,261 0.07% 9,700,699
2015-08-03 2015-07-30 20.703 465,088 +16,153 0.07% 9,628,723
2015-07-31 2015-07-29 21.268 448,935 +14,452 0.07% 9,547,789
2015-07-30 2015-07-28 21.032 434,483 +4,250 0.07% 9,138,212
2015-07-29 2015-07-27 21.409 430,233 +6,971 0.07% 9,210,772
2015-07-27 2015-07-23 22.844 423,262 +850 0.07% 9,668,952
2015-07-24 2015-07-22 22.350 422,412 +8,502 0.07% 9,440,843
2015-07-22 2015-07-20 22.162 413,910 -851 0.06% 9,172,923
2015-07-21 2015-07-17 22.609 414,761 -1,870 0.06% 9,377,179
2015-07-20 2015-07-16 21.644 416,631 +3,401 0.06% 9,017,586
2015-07-17 2015-07-15 21.126 413,230 +84,456 0.06% 8,730,097
2015-07-16 2015-07-14 21.621 328,774 -2,210 0.06% 7,108,269
2015-07-10 2015-07-08 18.703 330,984 +2,550 0.06% 6,190,490
2015-07-09 2015-07-07 19.480 328,434 +10,202 0.06% 6,397,781
2015-07-08 2015-07-06 19.903 318,232 +4,250 0.06% 6,333,811
2015-07-07 2015-07-03 21.691 313,982 +1,871 0.06% 6,810,619
2015-07-06 2015-07-02 22.373 312,111 +6,801 0.06% 6,982,975
2015-07-03 2015-06-30 23.197 305,310 +13,941 0.06% 7,082,211
2015-07-02 2015-06-29 22.938 291,369 -1,190 0.05% 6,683,422
2015-06-30 2015-06-26 23.585 292,559 +2,041 0.05% 6,899,995
2015-06-29 2015-06-25 24.585 290,518 +8,501 0.05% 7,142,335
2015-06-26 2015-06-24 25.055 282,017 +6,801 0.05% 7,066,035
2015-06-25 2015-06-23 25.644 275,216 -8,501 0.05% 7,057,503
2015-06-24 2015-06-22 24.408 283,717 -5,101 0.05% 6,925,073
2015-06-23 2015-06-19 23.173 288,818 -153,021 0.05% 6,692,855
2015-06-22 2015-06-18 23.703 441,839 +11,051 0.08% 10,472,732
2015-06-19 2015-06-17 24.055 430,788 +5,101 0.08% 10,362,817
2015-06-18 2015-06-16 24.291 425,687 +5,951 0.08% 10,340,257
2015-06-17 2015-06-15 25.114 419,736 +1,700 0.08% 10,541,320
2015-06-16 2015-06-12 26.173 418,036 +1,700 0.08% 10,941,191
2015-06-15 2015-06-11 26.114 416,336 +3,401 0.08% 10,872,210
2015-06-12 2015-06-10 25.820 412,935 -10,202 0.08% 10,661,962
2015-06-11 2015-06-09 25.232 423,137 +11,902 0.08% 10,676,507
2015-06-10 2015-06-08 26.290 411,235 +3,400 0.08% 10,811,564
2015-06-09 2015-06-05 27.467 407,835 +7,651 0.08% 11,201,915
2015-06-08 2015-06-04 27.467 400,184 -1,870 0.07% 10,991,767
2015-06-05 2015-06-03 27.114 402,054 +1,700 0.08% 10,901,248
2015-06-04 2015-06-02 27.820 400,354 -4,080 0.07% 11,137,718
2015-06-03 2015-06-01 27.820 404,434 -17,853 0.08% 11,251,222
2015-06-02 2015-05-29 38.403 422,287 +4,931 0.08% 16,217,084
2015-06-01 2015-05-28 38.474 417,356 +63,006 0.08% 16,057,454
2015-05-29 2015-05-27 39.400 354,350 +117,195 0.08% 13,961,557
2015-05-28 2015-05-26 40.042 237,155 -70,177 0.05% 9,496,091
2015-05-27 2015-05-22 39.400 307,332 +4,211 0.07% 12,109,025
2015-05-26 2015-05-21 39.472 303,121 -4,380 0.07% 11,964,707
2015-05-22 2015-05-20 39.400 307,501 -9,825 0.07% 12,115,684
2015-05-20 2015-05-18 37.833 317,326 -2,807 0.07% 12,005,395
2015-05-19 2015-05-15 37.263 320,133 -3,087 0.07% 11,929,120
2015-05-18 2015-05-14 37.477 323,220 +2,807 0.07% 12,113,238
2015-05-15 2015-05-13 36.194 320,413 -4,211 0.07% 11,597,119
2015-05-14 2015-05-12 35.553 324,624 -702 0.07% 11,541,372
2015-05-13 2015-05-11 35.696 325,326 -4,210 0.07% 11,612,688
2015-05-12 2015-05-08 34.912 329,536 -2,106 0.07% 11,504,698
2015-05-11 2015-05-07 33.558 331,642 +9,123 0.08% 11,129,271
2015-05-08 2015-05-06 35.624 322,519 +7,018 0.07% 11,489,512
2015-05-07 2015-05-05 35.411 315,501 +11,930 0.07% 11,172,064
2015-05-05 2015-04-30 37.263 303,571 +3,509 0.07% 11,311,970
2015-05-04 2015-04-29 37.619 300,062 -13,895 0.07% 11,288,109
2015-04-30 2015-04-28 35.126 313,957 -31,580 0.07% 11,027,914
2015-04-29 2015-04-27 35.268 345,537 +702 0.08% 12,186,417
2015-04-28 2015-04-24 35.197 344,835 +6,737 0.08% 12,137,090
2015-04-27 2015-04-23 33.344 338,098 -7,018 0.08% 11,273,655
2015-04-23 2015-04-21 33.131 345,116 +4,211 0.08% 11,433,898
2015-04-22 2015-04-20 33.273 340,905 -39,299 0.08% 11,342,963
2015-04-21 2015-04-17 33.131 380,204 +10,527 0.09% 12,596,385
2015-04-20 2015-04-16 32.774 369,677 +201,126 0.08% 12,115,924
2015-04-17 2015-04-15 31.278 168,551 -8,561 0.04% 5,271,960
2015-04-16 2015-04-14 29.497 177,112 -101,055 0.04% 5,224,258
2015-04-15 2015-04-13 30.851 278,167 +32,281 0.06% 8,581,630
2015-04-14 2015-04-10 30.352 245,886 +7,018 0.06% 7,463,107
2015-04-13 2015-04-09 30.922 238,868 +40,422 0.05% 7,386,250
2015-04-10 2015-04-08 31.207 198,446 +16,842 0.04% 6,192,881
2015-04-09 2015-04-02 26.219 181,604 -14,035 0.04% 4,761,563
2015-04-08 2015-04-01 25.877 195,639 +1,123 0.04% 5,062,646
2015-04-02 2015-03-31 25.336 194,516 -2,807 0.04% 4,928,257
2015-04-01 2015-03-30 25.336 197,323 -9,404 0.04% 4,999,375
2015-03-24 2015-03-20 24.253 206,727 +9,825 0.05% 5,013,754
2015-03-12 2015-03-10 25.051 196,902 -7,018 0.04% 4,932,593
2015-03-09 2015-03-05 25.051 203,920 -3,789 0.05% 5,108,401
2015-03-04 2015-03-02 24.481 207,709 -2,106 0.05% 5,084,927
2015-03-02 2015-02-26 24.396 209,815 +7,018 0.05% 5,118,545
2015-02-23 2015-02-16 24.880 202,797 -7,298 0.05% 5,045,591
2015-02-11 2015-02-09 23.712 210,095 +280 0.05% 4,981,674
2015-02-05 2015-02-03 23.854 209,815 +2,106 0.05% 5,004,933
2015-02-03 2015-01-30 24.253 207,709 -281 0.05% 5,037,571
2015-02-02 2015-01-29 24.367 207,990 +2,105 0.05% 5,068,096
2015-01-29 2015-01-27 24.424 205,885 +4,211 0.05% 5,028,539
2015-01-26 2015-01-22 24.937 201,674 -281 0.05% 5,029,146
2015-01-22 2015-01-20 25.137 201,955 +281 0.05% 5,076,442
2015-01-15 2015-01-13 25.535 201,674 -3,509 0.05% 5,149,845
2015-01-07 2015-01-05 24.966 205,183 -281 0.05% 5,122,497
2015-01-05 2014-12-31 23.997 205,464 +1,685 0.05% 4,930,422
2015-01-02 2014-12-29 23.997 203,779 +7,017 0.05% 4,889,988
2014-12-22 2014-12-18 24.339 196,762 -21,053 0.04% 4,788,896
2014-12-19 2014-12-17 24.823 217,815 +21,053 0.05% 5,406,824
2014-12-18 2014-12-16 24.253 196,762 -1,403 0.04% 4,772,073
2014-12-15 2014-12-11 25.535 198,165 +2,105 0.04% 5,060,241
2014-12-11 2014-12-09 26.134 196,060 -16,842 0.04% 5,123,829
2014-12-08 2014-12-04 25.934 212,902 -281 0.05% 5,521,504
2014-12-05 2014-12-03 25.934 213,183 +7,018 0.05% 5,528,792
2014-11-28 2014-11-26 26.732 206,165 -7,018 0.05% 5,511,300
2014-11-27 2014-11-25 26.590 213,183 -8,281 0.05% 5,668,530
2014-11-25 2014-11-21 25.991 221,464 -421 0.05% 5,756,178
2014-11-20 2014-11-18 25.478 221,885 +2,807 0.05% 5,653,296
2014-11-17 2014-11-13 26.191 219,078 -3,509 0.05% 5,737,868
2014-11-11 2014-11-07 25.849 222,587 +3,509 0.05% 5,753,649
2014-11-05 2014-11-03 26.390 219,078 -702 0.05% 5,781,573
2014-11-04 2014-10-31 26.789 219,780 -280 0.05% 5,887,790
2014-11-03 2014-10-30 26.134 220,060 -2,106 0.05% 5,751,044
2014-10-31 2014-10-29 26.162 222,166 -6,316 0.05% 5,812,414
2014-10-30 2014-10-28 25.735 228,482 -1,403 0.05% 5,879,982
2014-10-29 2014-10-27 25.678 229,885 -16,843 0.05% 5,902,985
2014-10-28 2014-10-24 25.535 246,728 -17,404 0.06% 6,300,322
2014-10-24 2014-10-22 24.766 264,132 +1,544 0.06% 6,541,496
2014-10-17 2014-10-15 23.997 262,588 +2,106 0.06% 6,301,200
2014-10-16 2014-10-14 23.769 260,482 +7,017 0.06% 6,191,274
2014-10-13 2014-10-09 24.795 253,465 +281 0.06% 6,284,540
2014-10-08 2014-10-06 25.364 253,184 +3,509 0.06% 6,421,885
2014-10-07 2014-10-03 25.165 249,675 -3,509 0.06% 6,283,072
2014-09-24 2014-09-22 24.795 253,184 -2,807 0.06% 6,277,573
2014-09-18 2014-09-16 24.795 255,991 +702 0.06% 6,347,171
2014-09-08 2014-09-04 25.906 255,289 +1,684 0.06% 6,613,514
2014-09-05 2014-09-03 25.792 253,605 -14,737 0.06% 6,540,978
2014-08-27 2014-08-25 25.592 268,342 -702 0.06% 6,867,541
2014-08-26 2014-08-22 25.165 269,044 -12,211 0.06% 6,770,493
2014-08-25 2014-08-21 24.367 281,255 -2,807 0.06% 6,853,346
2014-08-18 2014-08-14 23.455 284,062 -2,105 0.06% 6,662,684
2014-08-15 2014-08-13 23.569 286,167 -3,509 0.06% 6,744,680
2014-08-11 2014-08-07 22.971 289,676 +2,105 0.07% 6,654,016
2014-08-07 2014-08-05 23.142 287,571 +2,106 0.07% 6,654,836
2014-07-31 2014-07-29 23.341 285,465 +701 0.06% 6,663,049
2014-07-30 2014-07-28 23.284 284,764 +2,106 0.06% 6,630,456
2014-07-29 2014-07-25 22.914 282,658 -5,193 0.06% 6,476,697
2014-07-28 2014-07-24 22.885 287,851 -3,088 0.07% 6,587,484
2014-07-22 2014-07-18 23.484 290,939 +702 0.07% 6,832,276
2014-07-18 2014-07-16 23.170 290,237 -702 0.07% 6,724,803
2014-07-17 2014-07-15 23.227 290,939 -29,474 0.07% 6,757,652
2014-07-16 2014-07-14 21.432 320,413 +1,403 0.07% 6,866,956
2014-07-02 2014-06-27 21.774 319,010 -2,105 0.07% 6,945,986
2014-06-25 2014-06-23 21.432 321,115 -1,404 0.07% 6,882,001
2014-06-20 2014-06-18 21.688 322,519 +21,053 0.07% 6,994,815
2014-06-13 2014-06-11 21.973 301,466 +1,404 0.07% 6,624,132
2014-06-06 2014-06-04 21.346 300,062 -7,018 0.07% 6,405,147
2014-06-03 2014-05-29 21.029 307,080 -626 0.07% 6,457,456
2014-05-30 2014-05-28 21.429 307,706 -37,100 0.07% 6,593,702
2014-05-29 2014-05-27 20.800 344,806 -68,600 0.08% 7,171,967
2014-05-27 2014-05-23 20.429 413,406 -700 0.09% 8,445,297
2014-05-26 2014-05-22 20.743 414,106 -4,620 0.09% 8,589,744
2014-05-23 2014-05-21 19.800 418,726 +30,800 0.10% 8,290,777
2014-05-21 2014-05-19 20.029 387,926 +2,100 0.09% 7,769,606
2014-05-20 2014-05-16 20.086 385,826 +20,300 0.09% 7,749,593
2014-05-12 2014-05-08 20.343 365,526 -7,000 0.08% 7,435,846
2014-05-08 2014-05-05 22.114 372,526 -1,400 0.08% 8,238,149
2014-05-07 2014-05-02 22.314 373,926 -140 0.08% 8,343,894
2014-05-05 2014-04-30 22.600 374,066 +8,400 0.08% 8,453,894
2014-05-02 2014-04-29 23.714 365,666 -2,100 0.08% 8,671,511
2014-04-24 2014-04-22 23.686 367,766 -1,120 0.08% 8,710,803
2014-04-23 2014-04-17 23.114 368,886 +420 0.08% 8,526,539
2014-04-16 2014-04-14 23.429 368,466 +64,960 0.08% 8,632,635
2014-04-15 2014-04-11 23.657 303,506 -11,900 0.07% 7,180,087
2014-04-14 2014-04-10 23.429 315,406 -4,200 0.07% 7,389,514
2014-04-11 2014-04-09 23.114 319,606 +5,880 0.07% 7,387,467
2014-04-09 2014-04-07 22.543 313,726 -7,000 0.07% 7,072,283
2014-04-07 2014-04-03 22.743 320,726 -5,180 0.07% 7,294,228
2014-04-04 2014-04-02 22.400 325,906 +2,800 0.07% 7,300,297
2014-04-03 2014-04-01 21.800 323,106 -9,100 0.07% 7,043,713
2014-04-02 2014-03-31 21.514 332,206 +14,980 0.08% 7,147,177
2014-04-01 2014-03-28 22.029 317,226 -3,500 0.07% 6,988,038
2014-03-28 2014-03-26 22.114 320,726 +2,100 0.07% 7,092,629
2014-03-26 2014-03-24 22.514 318,626 -2,800 0.07% 7,173,639
2014-03-25 2014-03-21 22.514 321,426 -420 0.07% 7,236,679
2014-03-24 2014-03-20 22.000 321,846 +2,800 0.07% 7,080,614
2014-03-21 2014-03-19 22.314 319,046 +1,400 0.07% 7,119,286
2014-03-19 2014-03-17 22.257 317,646 -3,500 0.07% 7,069,895
2014-03-18 2014-03-14 22.257 321,146 +3,500 0.07% 7,147,795
2014-03-17 2014-03-13 22.314 317,646 -21,000 0.07% 7,088,046
2014-03-14 2014-03-12 22.257 338,646 +7,700 0.08% 7,537,295
2014-03-12 2014-03-10 23.171 330,946 -140 0.08% 7,668,494
2014-03-11 2014-03-07 23.486 331,086 +6,300 0.08% 7,775,794
2014-03-07 2014-03-05 23.657 324,786 +9,100 0.07% 7,683,511
2014-03-06 2014-03-04 23.171 315,686 +10,500 0.07% 7,314,898
2014-03-05 2014-03-03 23.429 305,186 +4,200 0.07% 7,150,074
2014-02-28 2014-02-26 23.057 300,986 -12,600 0.07% 6,939,879
2014-02-26 2014-02-24 23.371 313,586 +2,800 0.07% 7,328,955
2014-02-21 2014-02-19 23.743 310,786 -4,060 0.07% 7,378,950
2014-02-20 2014-02-18 23.514 314,846 +5,600 0.07% 7,403,381
2014-02-19 2014-02-17 23.114 309,246 -700 0.07% 7,148,003
2014-02-18 2014-02-14 22.171 309,946 +700 0.07% 6,871,948
2014-02-17 2014-02-13 22.143 309,246 -2,800 0.07% 6,847,592
2014-02-13 2014-02-11 22.571 312,046 -420 0.07% 7,043,326
2014-02-11 2014-02-07 22.257 312,466 +420 0.07% 6,954,603
2014-02-07 2014-02-05 21.771 312,046 -700 0.07% 6,793,689
2014-02-05 2014-01-30 22.943 312,746 +1,820 0.07% 7,175,289
2014-01-27 2014-01-23 23.543 310,926 -3,500 0.07% 7,320,089
2014-01-24 2014-01-22 23.800 314,426 -1,400 0.07% 7,483,341
2014-01-23 2014-01-21 23.286 315,826 -11,200 0.07% 7,354,236
2014-01-22 2014-01-20 23.571 327,026 -1,400 0.07% 7,708,472
2014-01-21 2014-01-17 23.229 328,426 +28,840 0.07% 7,628,869
2014-01-20 2014-01-16 22.686 299,586 +2,100 0.07% 6,796,325
2014-01-17 2014-01-15 21.971 297,486 +3,500 0.07% 6,536,194
2014-01-15 2014-01-13 21.800 293,986 -2,800 0.07% 6,408,897
2014-01-14 2014-01-10 21.857 296,786 -30,100 0.07% 6,486,896
2014-01-13 2014-01-09 21.714 326,886 +560 0.07% 7,098,098
2014-01-10 2014-01-08 21.800 326,326 -17,080 0.07% 7,113,909
2014-01-09 2014-01-07 21.571 343,406 -2,100 0.08% 7,407,760
2014-01-08 2014-01-06 22.343 345,506 -7,000 0.08% 7,719,594
2014-01-07 2014-01-03 22.829 352,506 +1,400 0.08% 8,047,211
2014-01-03 2013-12-31 22.000 351,106 +1,400 0.08% 7,724,334
2014-01-02 2013-12-27 22.114 349,706 +24,360 0.08% 7,733,501
2013-12-30 2013-12-24 22.400 325,346 +13,300 0.07% 7,287,753
2013-12-27 2013-12-20 22.086 312,046 -7,000 0.07% 6,891,761
2013-12-23 2013-12-19 21.914 319,046 -1,400 0.07% 6,991,667
2013-12-20 2013-12-18 22.543 320,446 +5,040 0.07% 7,223,771
2013-12-19 2013-12-17 22.400 315,406 +420 0.07% 7,065,097
2013-12-18 2013-12-16 22.371 314,986 +8,400 0.07% 7,046,689
2013-12-17 2013-12-13 22.886 306,586 -11,620 0.07% 7,016,442
2013-12-16 2013-12-12 23.286 318,206 +16,660 0.07% 7,409,656
2013-12-13 2013-12-11 23.286 301,546 +13,300 0.07% 7,021,716
2013-12-11 2013-12-09 24.514 288,246 -5,740 0.07% 7,066,147
2013-12-10 2013-12-06 24.400 293,986 -15,820 0.07% 7,173,261
2013-12-09 2013-12-05 24.886 309,806 -70,700 0.07% 7,709,746
2013-12-06 2013-12-04 25.086 380,506 +30,100 0.09% 9,545,268
2013-12-05 2013-12-03 24.257 350,406 +45,500 0.08% 8,499,851
2013-12-04 2013-12-02 24.743 304,906 +1,400 0.07% 7,544,248
2013-12-03 2013-11-29 24.714 303,506 +2,100 0.07% 7,500,936
2013-12-02 2013-11-28 24.600 301,406 -1,820 0.07% 7,414,590
2013-11-29 2013-11-27 24.743 303,226 +18,900 0.07% 7,502,680
2013-11-28 2013-11-26 24.886 284,326 +2,100 0.06% 7,075,658
2013-11-27 2013-11-25 25.000 282,226 +700 0.06% 7,055,652
2013-11-26 2013-11-22 24.743 281,526 -4,480 0.06% 6,965,760
2013-11-25 2013-11-21 25.086 286,006 -5,600 0.06% 7,174,667
2013-11-22 2013-11-20 24.600 291,606 -6,720 0.07% 7,173,510
2013-11-21 2013-11-19 24.114 298,326 -8,400 0.07% 7,193,921
2013-11-20 2013-11-18 24.743 306,726 -8,400 0.07% 7,589,280
2013-11-19 2013-11-15 23.857 315,126 -12,600 0.07% 7,518,008
2013-11-18 2013-11-14 23.286 327,726 +700 0.07% 7,631,336
2013-11-14 2013-11-12 23.686 327,026 -12,600 0.07% 7,745,847
2013-11-13 2013-11-11 23.743 339,626 -11,900 0.08% 8,063,694
2013-11-12 2013-11-08 23.257 351,526 +12,600 0.08% 8,175,493
2013-11-11 2013-11-07 23.686 338,926 -700 0.08% 8,027,707
2013-11-08 2013-11-06 24.171 339,626 -4,900 0.08% 8,209,248
2013-11-07 2013-11-05 24.314 344,526 -11,200 0.08% 8,376,906
2013-11-06 2013-11-04 24.314 355,726 +7,700 0.08% 8,649,226
2013-11-05 2013-11-01 23.629 348,026 +12,320 0.08% 8,223,360
2013-11-04 2013-10-31 24.143 335,706 -2,100 0.08% 8,104,905
2013-11-01 2013-10-30 23.886 337,806 -46,200 0.08% 8,068,740
2013-10-31 2013-10-29 23.543 384,006 +87,500 0.09% 9,040,601
2013-10-30 2013-10-28 23.943 296,506 +2,100 0.07% 7,099,203
2013-10-29 2013-10-25 24.114 294,406 -30,100 0.07% 7,099,393
2013-10-28 2013-10-24 23.657 324,506 +6,440 0.07% 7,676,887
2013-10-25 2013-10-23 24.143 318,066 +41,440 0.07% 7,679,024
2013-10-24 2013-10-22 25.857 276,626 +700 0.06% 7,152,760
2013-10-23 2013-10-21 25.943 275,926 +10,220 0.06% 7,158,311
2013-10-22 2013-10-18 24.829 265,706 +3,500 0.06% 6,597,103
2013-10-21 2013-10-17 24.571 262,206 +17,080 0.06% 6,442,778
2013-10-18 2013-10-16 23.857 245,126 -55,580 0.06% 5,848,008
2013-10-17 2013-10-15 24.571 300,706 +17,500 0.07% 7,388,778
2013-10-16 2013-10-11 24.686 283,206 +3,500 0.06% 6,991,145
2013-10-15 2013-10-10 24.657 279,706 -7,700 0.06% 6,896,753
2013-10-11 2013-10-09 24.800 287,406 +27,300 0.07% 7,127,671
2013-10-10 2013-10-08 25.686 260,106 -3,500 0.06% 6,681,011
2013-10-09 2013-10-07 24.543 263,606 +5,600 0.06% 6,469,646
2013-10-08 2013-10-04 24.857 258,006 +4,060 0.06% 6,413,294
2013-10-07 2013-10-03 24.400 253,946 -7,000 0.06% 6,196,284
2013-10-03 2013-09-30 22.914 260,946 -2,100 0.06% 5,979,393
2013-09-30 2013-09-26 22.943 263,046 +11,200 0.06% 6,035,029
2013-09-27 2013-09-25 23.486 251,846 -140 0.06% 5,914,785
2013-09-26 2013-09-24 22.343 251,986 +21,700 0.06% 5,630,089
2013-09-25 2013-09-23 21.743 230,286 -2,100 0.05% 5,007,077
2013-09-24 2013-09-19 21.229 232,386 +7,700 0.05% 4,933,224
2013-09-23 2013-09-18 21.143 224,686 -7,560 0.05% 4,750,506
2013-09-19 2013-09-17 20.943 232,246 -61,460 0.05% 4,863,896
2013-09-18 2013-09-16 21.057 293,706 +42,560 0.07% 6,184,611
2013-09-17 2013-09-13 20.857 251,146 +14,000 0.06% 5,238,190
2013-09-16 2013-09-12 21.200 237,146 -4,200 0.05% 5,027,497
2013-09-13 2013-09-11 21.143 241,346 +13,860 0.05% 5,102,746
2013-09-12 2013-09-10 21.371 227,486 +4,200 0.05% 4,861,702
2013-09-11 2013-09-09 21.600 223,286 +1,400 0.05% 4,822,979
2013-09-10 2013-09-06 21.286 221,886 -3,500 0.05% 4,723,004
2013-09-06 2013-09-04 21.629 225,386 +4,480 0.05% 4,874,779
2013-09-05 2013-09-03 21.743 220,906 -39,200 0.05% 4,803,129
2013-09-04 2013-09-02 21.286 260,106 +4,200 0.06% 5,536,544
2013-08-27 2013-08-23 21.343 255,906 -20,300 0.06% 5,461,767
2013-08-26 2013-08-22 21.429 276,206 -56,700 0.06% 5,918,702
2013-08-23 2013-08-21 21.143 332,906 +56,000 0.08% 7,038,586
2013-08-22 2013-08-20 20.800 276,906 -85,400 0.06% 5,759,647
2013-08-21 2013-08-19 21.371 362,306 +11,200 0.08% 7,742,999
2013-08-20 2013-08-16 20.857 351,106 +700 0.08% 7,323,070
2013-08-19 2013-08-15 20.829 350,406 +2,800 0.08% 7,298,459
2013-08-15 2013-08-12 20.114 347,606 -5,040 0.08% 6,991,849
2013-08-13 2013-08-09 20.429 352,646 -37,660 0.08% 7,204,056
2013-08-12 2013-08-08 19.543 390,306 -1,680 0.09% 7,627,697
2013-08-09 2013-08-07 19.429 391,986 -3,220 0.09% 7,615,730
2013-08-08 2013-08-06 20.114 395,206 +36,540 0.09% 7,949,289
2013-08-07 2013-08-05 20.143 358,666 -4,340 0.08% 7,224,560
2013-08-06 2013-08-02 19.343 363,006 +17,500 0.08% 7,021,575
2013-08-05 2013-08-01 19.514 345,506 -72,240 0.08% 6,742,305
2013-08-02 2013-07-31 19.257 417,746 +68,740 0.09% 8,044,597
2013-08-01 2013-07-30 19.371 349,006 -5,600 0.08% 6,760,747
2013-07-31 2013-07-29 19.686 354,606 -11,900 0.08% 6,980,675
2013-07-30 2013-07-26 19.629 366,506 +15,400 0.08% 7,193,991
2013-07-29 2013-07-25 19.200 351,106 +1,400 0.08% 6,741,237
2013-07-26 2013-07-24 19.171 349,706 +9,800 0.08% 6,704,366
2013-07-25 2013-07-23 19.771 339,906 -21,000 0.08% 6,720,429
2013-07-17 2013-07-15 16.543 360,906 -14,000 0.08% 5,970,418
2013-07-16 2013-07-12 16.543 374,906 +7,000 0.09% 6,202,018
2013-07-10 2013-07-08 16.686 367,906 +1,400 0.08% 6,138,776
2013-07-09 2013-07-05 17.143 366,506 +2,100 0.08% 6,282,962
2013-07-08 2013-07-04 17.029 364,406 -3,500 0.08% 6,205,316
2013-07-04 2013-07-02 17.971 367,906 +31,500 0.08% 6,611,799
2013-07-03 2013-06-28 17.857 336,406 +3,500 0.08% 6,007,252
2013-07-02 2013-06-27 17.943 332,906 +3,500 0.08% 5,973,287
2013-06-28 2013-06-26 17.800 329,406 -3,500 0.07% 5,863,429
2013-06-27 2013-06-25 16.800 332,906 +4,200 0.08% 5,592,823
2013-06-26 2013-06-24 16.086 328,706 -14,700 0.07% 5,287,472
2013-06-25 2013-06-21 16.629 343,406 -6,300 0.08% 5,710,353
2013-06-24 2013-06-20 17.029 349,706 -2,660 0.08% 5,954,995
2013-06-21 2013-06-19 17.457 352,366 +22,400 0.08% 6,151,306
2013-06-20 2013-06-18 17.971 329,966 +9,660 0.07% 5,929,962
2013-06-18 2013-06-14 17.686 320,306 -2,100 0.07% 5,664,842
2013-06-17 2013-06-13 17.200 322,406 +1,400 0.07% 5,545,385
2013-06-14 2013-06-11 17.571 321,006 -34,440 0.07% 5,640,536
2013-06-10 2013-06-06 17.514 355,446 +3,640 0.08% 6,225,385
2013-06-07 2013-06-05 17.943 351,806 -4,200 0.08% 6,312,407
2013-05-31 2013-05-29 18.486 356,006 -2,100 0.08% 6,581,027
2013-05-30 2013-05-28 18.543 358,106 +28,000 0.08% 6,640,311
2013-05-29 2013-05-27 17.914 330,106 -19,180 0.07% 5,913,615
2013-05-24 2013-05-22 18.486 349,286 +4,900 0.08% 6,456,803
2013-05-22 2013-05-20 19.057 344,386 +26,600 0.08% 6,563,015
2013-05-21 2013-05-16 19.457 317,786 +1,400 0.07% 6,183,210
2013-05-20 2013-05-15 19.257 316,386 -35,000 0.07% 6,092,692
2013-05-15 2013-05-13 19.914 351,386 -2,100 0.08% 6,997,603
2013-05-13 2013-05-09 20.057 353,486 -9,800 0.08% 7,089,921
2013-05-10 2013-05-08 20.000 363,286 -7,000 0.08% 7,265,722
2013-05-08 2013-05-06 19.486 370,286 -3,500 0.08% 7,215,289
2013-05-07 2013-05-03 19.000 373,786 +8,400 0.08% 7,101,936
2013-05-06 2013-05-02 19.371 365,386 -980 0.08% 7,078,051
2013-05-03 2013-04-30 18.686 366,366 +2,100 0.08% 6,845,813
2013-05-02 2013-04-29 18.371 364,266 -9,800 0.08% 6,692,089
2013-04-29 2013-04-25 17.800 374,066 -700 0.08% 6,658,377
2013-04-26 2013-04-24 18.114 374,766 +5,600 0.09% 6,788,621
2013-04-25 2013-04-23 17.171 369,166 +10,780 0.08% 6,339,110
2013-04-23 2013-04-19 16.829 358,386 +4,900 0.08% 6,031,126
2013-04-19 2013-04-17 16.029 353,486 -2,100 0.08% 5,665,877
2013-04-18 2013-04-16 16.400 355,586 +2,100 0.08% 5,831,612
2013-04-17 2013-04-15 16.314 353,486 -1,400 0.08% 5,766,873
2013-04-11 2013-04-09 17.543 354,886 +1,680 0.08% 6,225,716
2013-04-09 2013-04-05 17.286 353,206 -4,900 0.08% 6,105,420
2013-04-08 2013-04-03 17.629 358,106 -700 0.08% 6,312,899
2013-04-05 2013-04-02 18.200 358,806 +7,700 0.08% 6,530,271
2013-04-03 2013-03-28 19.143 351,106 +2,800 0.08% 6,721,174
2013-04-02 2013-03-27 19.943 348,306 +7,140 0.08% 6,946,219
2013-03-28 2013-03-26 19.971 341,166 -7,700 0.08% 6,813,575
2013-03-27 2013-03-25 19.771 348,866 +15,400 0.08% 6,897,581
2013-03-26 2013-03-22 19.943 333,466 +4,900 0.08% 6,650,267
2013-03-25 2013-03-21 20.514 328,566 +8,400 0.07% 6,740,299
2013-03-22 2013-03-20 20.629 320,166 -25,200 0.07% 6,604,569
2013-03-21 2013-03-19 20.914 345,366 -1,400 0.08% 7,223,085
2013-03-20 2013-03-18 20.800 346,766 -5,600 0.08% 7,212,735
2013-03-19 2013-03-15 20.857 352,366 +10,360 0.08% 7,349,350
2013-03-18 2013-03-14 21.143 342,006 -11,900 0.08% 7,230,986
2013-03-14 2013-03-12 19.114 353,906 +15,400 0.08% 6,764,663
2013-03-12 2013-03-08 19.657 338,506 +3,500 0.08% 6,654,063
2013-03-11 2013-03-07 19.800 335,006 +6,300 0.08% 6,633,121
2013-03-08 2013-03-06 20.200 328,706 -2,520 0.07% 6,639,863
2013-03-06 2013-03-04 18.286 331,226 +2,800 0.08% 6,056,706
2013-03-05 2013-03-01 18.229 328,426 +7,000 0.07% 5,986,739
2013-03-04 2013-02-28 18.914 321,426 +1,400 0.07% 6,079,545
2013-03-01 2013-02-27 18.571 320,026 -3,920 0.07% 5,943,342
2013-02-28 2013-02-26 18.029 323,946 +9,800 0.07% 5,840,285
2013-02-22 2013-02-20 19.943 314,146 -1,820 0.07% 6,264,971
2013-02-21 2013-02-19 19.114 315,966 +12,320 0.07% 6,039,466
2013-02-15 2013-02-08 19.914 303,646 +1,400 0.07% 6,046,895
2013-02-14 2013-02-07 19.943 302,246 +7,700 0.07% 6,027,651
2013-02-08 2013-02-06 20.229 294,546 +700 0.07% 5,958,247
2013-02-07 2013-02-05 19.857 293,846 +1,400 0.07% 5,834,944
2013-02-06 2013-02-04 20.314 292,446 +1,400 0.07% 5,940,833
2013-02-05 2013-02-01 21.343 291,046 -3,500 0.07% 6,211,755
2013-02-04 2013-01-31 21.429 294,546 -3,500 0.07% 6,311,702
2013-02-01 2013-01-30 21.171 298,046 +6,160 0.07% 6,310,062
2013-01-30 2013-01-28 20.971 291,886 -1,400 0.07% 6,121,268
2013-01-29 2013-01-25 20.514 293,286 -1,400 0.07% 6,016,555
2013-01-28 2013-01-24 20.971 294,686 +5,600 0.07% 6,179,988
2013-01-25 2013-01-23 21.486 289,086 -28,000 0.07% 6,211,221
2013-01-24 2013-01-22 21.829 317,086 -11,480 0.07% 6,921,537
2013-01-23 2013-01-21 20.800 328,566 -7,000 0.07% 6,834,175
2013-01-22 2013-01-18 21.086 335,566 +2,100 0.08% 7,075,651
2013-01-21 2013-01-17 20.886 333,466 +25,200 0.08% 6,964,678
2013-01-17 2013-01-15 21.857 308,266 -7,000 0.07% 6,737,816
2013-01-16 2013-01-14 21.714 315,266 -5,600 0.07% 6,845,778
2013-01-15 2013-01-11 21.000 320,866 -700 0.07% 6,738,188
2013-01-14 2013-01-10 21.371 321,566 +28,840 0.07% 6,872,327
2013-01-11 2013-01-09 21.600 292,726 -9,800 0.07% 6,322,884
2013-01-10 2013-01-08 20.114 302,526 +7,000 0.07% 6,085,096
2013-01-09 2013-01-07 19.971 295,526 +6,300 0.07% 5,902,078
2013-01-08 2013-01-04 19.600 289,226 +8,400 0.07% 5,668,831
2013-01-07 2013-01-03 19.886 280,826 -8,400 0.06% 5,584,427
2013-01-04 2013-01-02 19.914 289,226 +4,200 0.07% 5,759,731
2013-01-03 2012-12-31 18.657 285,026 -3,500 0.06% 5,317,772
2012-12-28 2012-12-24 18.229 288,526 -1,400 0.07% 5,259,418
2012-12-21 2012-12-19 18.057 289,926 +5,600 0.07% 5,235,237
2012-12-19 2012-12-17 17.971 284,326 +840 0.06% 5,109,746
2012-12-18 2012-12-14 18.114 283,486 +2,100 0.06% 5,135,148
2012-12-17 2012-12-13 17.686 281,386 -21,000 0.06% 4,976,514
2012-12-14 2012-12-12 18.000 302,386 +9,100 0.07% 5,442,950
2012-12-13 2012-12-11 17.571 293,286 -3,500 0.07% 5,153,456
2012-12-12 2012-12-10 18.200 296,786 -2,800 0.07% 5,401,507
2012-12-11 2012-12-07 17.914 299,586 -15,820 0.07% 5,366,871
2012-12-07 2012-12-05 17.029 315,406 -2,100 0.07% 5,370,915
2012-12-05 2012-12-03 16.343 317,506 +4,200 0.07% 5,188,957
2012-12-04 2012-11-30 16.714 313,306 +8,400 0.07% 5,236,688
2012-12-03 2012-11-29 16.686 304,906 -1,400 0.07% 5,087,576
2012-11-30 2012-11-28 16.400 306,306 -9,800 0.07% 5,023,420
2012-11-27 2012-11-23 16.771 316,106 -420 0.07% 5,301,551
2012-11-22 2012-11-20 15.914 316,526 -14,420 0.07% 5,037,287
2012-11-21 2012-11-19 16.000 330,946 -17,080 0.08% 5,295,138
2012-11-19 2012-11-15 16.229 348,026 +16,800 0.08% 5,647,967
2012-11-16 2012-11-14 16.429 331,226 -7,000 0.08% 5,441,572
2012-11-15 2012-11-13 16.314 338,226 +38,500 0.08% 5,517,917
2012-11-14 2012-11-12 16.971 299,726 -2,800 0.07% 5,086,780
2012-11-13 2012-11-09 16.686 302,526 -10,500 0.07% 5,047,864
2012-11-12 2012-11-08 16.371 313,026 -4,200 0.07% 5,124,684
2012-11-09 2012-11-07 17.057 317,226 +11,200 0.07% 5,410,971
2012-11-08 2012-11-06 16.886 306,026 -4,200 0.07% 5,167,469
2012-11-07 2012-11-05 16.400 310,226 -24,514 0.07% 5,087,708
2012-11-06 2012-11-02 16.257 334,740 +54,600 0.08% 5,441,918
2012-11-05 2012-11-01 16.229 280,140 +15,400 0.06% 4,546,273
2012-11-01 2012-10-30 15.486 264,740 -700 0.06% 4,099,689
2012-10-31 2012-10-29 15.629 265,440 +9,800 0.06% 4,148,449
2012-10-30 2012-10-26 15.229 255,640 +44,800 0.06% 3,893,033
2012-10-29 2012-10-25 15.600 210,840 +12,600 0.05% 3,289,105
2012-10-26 2012-10-24 16.000 198,240 +700 0.04% 3,171,841
2012-10-25 2012-10-22 16.029 197,540 +7,700 0.04% 3,166,285
2012-10-24 2012-10-19 16.171 189,840 -21,000 0.04% 3,069,985
2012-10-22 2012-10-18 16.171 210,840 -7,000 0.05% 3,409,585
2012-10-19 2012-10-17 15.743 217,840 -10,080 0.05% 3,429,425
2012-10-18 2012-10-16 15.629 227,920 +4,760 0.05% 3,562,065
2012-10-17 2012-10-15 15.086 223,160 +35,840 0.05% 3,366,529
2012-10-16 2012-10-12 17.914 187,320 +8,400 0.04% 3,355,705
2012-10-15 2012-10-11 18.714 178,920 -1,400 0.04% 3,348,361
2012-10-12 2012-10-10 18.000 180,320 -4,900 0.04% 3,245,761
2012-10-11 2012-10-09 17.000 185,220 +12,600 0.04% 3,148,741
2012-10-10 2012-10-08 18.000 172,620 +1,400 0.04% 3,107,161
2012-10-09 2012-10-05 19.143 171,220 +4,200 0.04% 3,277,641
2012-10-08 2012-10-04 18.200 167,020 -700 0.04% 3,039,765
2012-10-05 2012-10-03 18.543 167,720 +2,100 0.04% 3,110,009
2012-10-04 2012-09-28 17.771 165,620 -37,520 0.04% 2,943,305
2012-10-03 2012-09-27 16.714 203,140 -2,800 0.05% 3,395,341
2012-09-28 2012-09-26 16.000 205,940 -14,000 0.05% 3,295,041
2012-09-27 2012-09-25 16.143 219,940 -5,600 0.05% 3,550,461
2012-09-21 2012-09-19 16.086 225,540 +21,000 0.05% 3,627,973
2012-09-20 2012-09-18 15.314 204,540 -5,040 0.05% 3,132,385
2012-09-19 2012-09-17 15.657 209,580 +1,540 0.05% 3,281,425
2012-09-17 2012-09-13 15.514 208,040 +19,600 0.05% 3,227,593
2012-09-14 2012-09-12 15.086 188,440 -4,480 0.04% 2,842,753
2012-09-13 2012-09-11 14.629 192,920 +10,360 0.04% 2,822,145
2012-09-12 2012-09-10 14.886 182,560 +2,800 0.04% 2,717,537
2012-09-11 2012-09-07 14.000 179,760 -5,740 0.04% 2,516,641
2012-09-10 2012-09-06 13.257 185,500 +280 0.04% 2,459,201
2012-09-07 2012-09-05 13.571 185,220 +2,660 0.04% 2,513,701
2012-09-06 2012-09-04 14.229 182,560 +4,200 0.04% 2,597,569
2012-08-29 2012-08-27 15.829 178,360 +2,800 0.04% 2,823,185
2012-08-28 2012-08-24 17.029 175,560 -8,400 0.04% 2,989,537
2012-08-27 2012-08-23 16.857 183,960 +7,000 0.04% 3,101,041
2012-08-23 2012-08-21 16.200 176,960 -9,800 0.04% 2,866,753
2012-08-22 2012-08-20 15.914 186,760 -7,000 0.04% 2,972,153
2012-08-21 2012-08-17 16.086 193,760 -23,800 0.04% 3,116,769
2012-08-20 2012-08-16 16.343 217,560 -3,500 0.05% 3,555,553
2012-08-16 2012-08-14 16.400 221,060 +420 0.05% 3,625,385
2012-08-15 2012-08-13 16.000 220,640 +10,500 0.05% 3,530,241
2012-08-14 2012-08-10 16.743 210,140 +3,080 0.05% 3,518,345
2012-08-13 2012-08-09 17.171 207,060 -2,800 0.05% 3,555,517
2012-08-10 2012-08-08 16.400 209,860 +1,400 0.05% 3,441,705
2012-08-09 2012-08-07 16.200 208,460 -15,680 0.05% 3,377,053
2012-08-08 2012-08-06 15.000 224,140 +5,180 0.05% 3,362,101
2012-08-07 2012-08-03 14.886 218,960 +7,000 0.05% 3,259,377
2012-08-06 2012-08-02 14.543 211,960 -1,400 0.05% 3,082,505
2012-08-02 2012-07-31 14.771 213,360 -2,100 0.05% 3,151,633
2012-08-01 2012-07-30 14.657 215,460 +7,000 0.05% 3,158,029
2012-07-30 2012-07-26 14.657 208,460 -700 0.05% 3,055,429
2012-07-27 2012-07-25 14.771 209,160 +1,400 0.05% 3,089,593
2012-07-26 2012-07-24 14.600 207,760 +3,500 0.05% 3,033,297
2012-07-25 2012-07-23 15.229 204,260 -18,620 0.05% 3,110,589
2012-07-24 2012-07-20 15.000 222,880 -1,400 0.05% 3,343,201
2012-07-23 2012-07-19 14.543 224,280 +7,000 0.05% 3,261,673
2012-07-20 2012-07-18 14.314 217,280 -12,740 0.05% 3,110,209
2012-07-19 2012-07-17 14.714 230,020 -1,400 0.05% 3,384,581
2012-07-18 2012-07-16 14.943 231,420 +14,700 0.05% 3,458,077
2012-07-17 2012-07-13 17.857 216,720 -1,400 0.05% 3,870,001
2012-07-16 2012-07-12 17.600 218,120 +840 0.05% 3,838,913
2012-07-13 2012-07-11 17.857 217,280 +9,800 0.05% 3,880,001
2012-07-12 2012-07-10 18.429 207,480 +5,320 0.05% 3,823,561
2012-07-11 2012-07-09 20.200 202,160 +2,800 0.05% 4,083,633
2012-07-10 2012-07-06 21.171 199,360 +1,680 0.05% 4,220,737
2012-07-05 2012-07-03 21.543 197,680 -2,100 0.04% 4,258,593
2012-07-04 2012-06-29 21.343 199,780 -1,400 0.05% 4,263,877
2012-07-03 2012-06-28 21.057 201,180 -2,800 0.05% 4,236,277
2012-06-29 2012-06-27 21.000 203,980 -700 0.05% 4,283,581
2012-06-27 2012-06-25 21.029 204,680 -1,120 0.05% 4,304,129
2012-06-22 2012-06-20 21.457 205,800 +2,380 0.05% 4,415,881
2012-06-21 2012-06-19 21.171 203,420 +3,220 0.05% 4,306,693
2012-06-20 2012-06-18 21.000 200,200 +2,100 0.05% 4,204,201
2012-06-19 2012-06-15 21.486 198,100 +2,100 0.04% 4,256,321
2012-06-18 2012-06-14 22.229 196,000 -1,400 0.04% 4,356,801
2012-06-15 2012-06-13 21.857 197,400 +4,620 0.04% 4,314,601
2012-06-13 2012-06-11 21.571 192,780 -8,260 0.04% 4,158,541
2012-06-11 2012-06-07 20.429 201,040 +2,800 0.05% 4,106,961
2012-06-08 2012-06-06 20.571 198,240 -700 0.04% 4,078,081
2012-06-07 2012-06-05 20.286 198,940 -3,500 0.05% 4,035,641
2012-06-06 2012-06-04 20.371 202,440 +700 0.05% 4,123,993
2012-06-01 2012-05-30 21.914 201,740 +2,100 0.05% 4,420,989
2012-05-29 2012-05-25 21.696 199,640 +3,252 0.05% 4,331,454
2012-05-23 2012-05-21 22.219 196,388 +2,755 0.05% 4,363,570
2012-05-22 2012-05-18 23.439 193,633 +4,131 0.04% 4,538,564
2012-05-21 2012-05-17 24.485 189,502 -6,886 0.04% 4,639,882
2012-05-17 2012-05-15 25.530 196,388 -688 0.05% 5,013,827
2012-05-16 2012-05-14 24.659 197,076 +1,790 0.05% 4,859,672
2012-05-10 2012-05-08 26.198 195,286 -3,443 0.05% 5,116,149
2012-05-09 2012-05-07 26.198 198,729 +8,263 0.05% 5,206,350
2012-05-08 2012-05-04 26.750 190,466 +689 0.04% 5,094,982
2012-05-07 2012-05-03 26.953 189,777 +20,107 0.04% 5,115,135
2012-05-04 2012-05-02 27.621 169,670 -1,377 0.04% 4,686,527
2012-05-02 2012-04-27 26.982 171,047 -56,465 0.04% 4,615,266
2012-04-30 2012-04-26 27.999 227,512 +9,365 0.05% 6,370,109
2012-04-27 2012-04-25 28.464 218,147 -2,066 0.05% 6,209,275
2012-04-26 2012-04-24 27.912 220,213 +14,461 0.05% 6,146,557
2012-04-24 2012-04-20 28.348 205,752 -12,533 0.05% 5,832,563
2012-04-23 2012-04-19 27.563 218,285 +8,401 0.05% 6,016,663
2012-04-20 2012-04-18 27.389 209,884 +689 0.05% 5,748,527
2012-04-19 2012-04-17 27.738 209,195 +4,131 0.05% 5,802,568
2012-04-18 2012-04-16 28.144 205,064 +6,748 0.05% 5,771,368
2012-04-17 2012-04-13 28.841 198,316 -688 0.05% 5,719,691
2012-04-16 2012-04-12 28.260 199,004 -7,988 0.05% 5,623,934
2012-04-13 2012-04-11 27.912 206,992 +13,083 0.05% 5,777,534
2012-04-12 2012-04-10 29.045 193,909 -6,610 0.04% 5,632,011
2012-04-11 2012-04-05 30.206 200,519 -689 0.05% 6,056,956
2012-04-10 2012-04-03 29.553 201,208 +2,066 0.05% 5,946,278
2012-04-05 2012-04-02 29.989 199,142 -1,377 0.05% 5,971,982
2012-04-03 2012-03-30 30.352 200,519 +6,473 0.05% 6,086,076
2012-04-02 2012-03-29 29.335 194,046 -5,509 0.04% 5,692,350
2012-03-30 2012-03-28 29.117 199,555 +1,377 0.05% 5,810,487
2012-03-29 2012-03-27 28.928 198,178 +6,611 0.05% 5,732,979
2012-03-28 2012-03-26 29.262 191,567 +2,754 0.04% 5,605,719
2012-03-27 2012-03-23 29.843 188,813 +689 0.04% 5,634,810
2012-03-26 2012-03-22 30.352 188,124 +2,065 0.04% 5,709,868
2012-03-23 2012-03-21 31.513 186,059 +6,886 0.04% 5,863,352
2012-03-22 2012-03-20 32.022 179,173 +689 0.04% 5,737,421
2012-03-19 2012-03-15 33.547 178,484 -8,263 0.04% 5,987,518
2012-03-15 2012-03-13 33.692 186,747 -689 0.04% 6,291,833
2012-03-14 2012-03-12 33.111 187,436 -688 0.04% 6,206,166
2012-03-13 2012-03-09 32.748 188,124 -1,378 0.04% 6,160,647
2012-03-12 2012-03-08 32.457 189,502 +6,198 0.04% 6,150,733
2012-03-09 2012-03-07 32.240 183,304 +1,377 0.04% 5,909,632
2012-03-08 2012-03-06 32.240 181,927 -4,132 0.04% 5,865,239
2012-03-05 2012-03-01 32.675 186,059 +4,821 0.04% 6,079,512
2012-03-02 2012-02-29 33.692 181,238 +42,693 0.04% 6,106,225
2012-03-01 2012-02-28 33.619 138,545 +2,065 0.03% 4,657,763
2012-02-29 2012-02-27 33.764 136,480 -8,263 0.03% 4,608,160
2012-02-27 2012-02-23 34.127 144,743 -1,377 0.03% 4,939,705
2012-02-24 2012-02-22 34.345 146,120 -11,706 0.03% 5,018,528
2012-02-23 2012-02-21 33.183 157,826 +2,066 0.04% 5,237,214
2012-02-22 2012-02-20 32.893 155,760 +688 0.04% 5,123,417
2012-02-21 2012-02-17 33.619 155,072 -2,341 0.04% 5,213,387
2012-02-20 2012-02-16 33.837 157,413 -7,575 0.04% 5,326,379
2012-02-17 2012-02-15 33.474 164,988 +1,378 0.04% 5,522,794
2012-02-14 2012-02-10 32.022 163,610 +1,377 0.04% 5,239,067
2012-02-13 2012-02-09 32.893 162,233 +1,102 0.04% 5,336,333
2012-02-10 2012-02-08 32.748 161,131 +275 0.04% 5,276,685
2012-02-09 2012-02-07 31.659 160,856 -8,952 0.04% 5,092,480
2012-02-08 2012-02-06 31.804 169,808 +7,575 0.04% 5,400,548
2012-02-07 2012-02-03 32.385 162,233 -551 0.04% 5,253,874
2012-02-06 2012-02-02 32.312 162,784 +413 0.04% 5,259,898
2012-02-03 2012-02-01 30.642 162,371 +689 0.04% 4,975,382
2012-02-02 2012-01-31 30.642 161,682 +2,203 0.04% 4,954,270
2012-02-01 2012-01-30 30.569 159,479 +2,066 0.04% 4,875,186
2012-01-31 2012-01-27 31.804 157,413 +40,489 0.04% 5,006,339
2012-01-30 2012-01-26 31.005 116,924 -4,957 0.03% 3,625,243
2012-01-27 2012-01-20 32.748 121,881 +12,119 0.03% 3,991,334
2012-01-26 2012-01-19 32.022 109,762 +6,197 0.03% 3,514,764
2012-01-19 2012-01-17 35.943 103,565 +1,377 0.02% 3,722,406
2012-01-12 2012-01-10 35.434 102,188 -2,754 0.02% 3,620,973
2012-01-10 2012-01-06 34.490 104,942 +689 0.02% 3,619,499
2012-01-09 2012-01-05 34.854 104,253 +2,754 0.02% 3,633,585
2012-01-03 2011-12-29 35.071 101,499 -413 0.02% 3,559,709
2011-12-23 2011-12-21 35.434 101,912 -1,377 0.02% 3,611,193
2011-12-13 2011-12-09 33.910 103,289 -1,378 0.02% 3,502,487
2011-12-12 2011-12-08 34.708 104,667 -2,065 0.02% 3,632,815
2011-12-05 2011-12-01 35.144 106,732 +4,407 0.02% 3,750,987
2011-11-28 2011-11-24 33.038 102,325 -2,066 0.02% 3,380,638
2011-11-25 2011-11-23 33.111 104,391 +4,269 0.02% 3,456,475
2011-11-23 2011-11-21 33.764 100,122 -2,754 0.02% 3,380,555
2011-11-22 2011-11-18 34.854 102,876 -1,377 0.02% 3,585,592
2011-11-21 2011-11-17 34.345 104,253 -1,378 0.02% 3,580,595
2011-11-14 2011-11-10 32.457 105,631 +2,066 0.02% 3,428,503
2011-11-10 2011-11-08 33.910 103,565 -2,066 0.02% 3,511,846
2011-11-09 2011-11-07 33.401 105,631 -1,377 0.02% 3,528,213
2011-11-07 2011-11-03 32.094 107,008 +3,443 0.02% 3,434,346
2011-10-28 2011-10-26 30.569 103,565 -2,203 0.02% 3,165,925
2011-10-27 2011-10-25 30.352 105,768 -1,102 0.02% 3,210,230
2011-10-26 2011-10-24 29.771 106,870 +1,515 0.02% 3,181,597
2011-10-25 2011-10-21 29.117 105,355 -826 0.02% 3,067,645
2011-10-24 2011-10-20 28.348 106,181 +1,514 0.02% 3,009,970
2011-10-21 2011-10-19 29.408 104,667 +1,928 0.02% 3,078,012
2011-10-19 2011-10-17 32.385 102,739 -1,101 0.02% 3,327,176
2011-10-18 2011-10-14 30.424 103,840 +1,101 0.02% 3,159,252
2011-10-14 2011-10-12 30.787 102,739 -826 0.02% 3,163,055
2011-10-13 2011-10-11 30.787 103,565 -551 0.02% 3,188,485
2011-10-11 2011-10-07 31.513 104,116 -8,814 0.02% 3,281,049
2011-10-10 2011-10-06 29.989 112,930 +551 0.03% 3,386,608
2011-10-07 2011-10-04 28.609 112,379 +689 0.03% 3,215,044
2011-10-06 2011-10-03 30.787 111,690 +688 0.03% 3,438,632
2011-09-30 2011-09-27 31.513 111,002 -2,203 0.03% 3,498,051
2011-09-28 2011-09-26 29.117 113,205 -3,443 0.03% 3,296,215
2011-09-26 2011-09-22 29.553 116,648 +1,515 0.03% 3,447,286
2011-09-23 2011-09-21 31.223 115,133 -1,653 0.03% 3,594,793
2011-09-22 2011-09-20 30.787 116,786 -688 0.03% 3,595,524
2011-09-21 2011-09-19 29.016 117,474 +688 0.03% 3,408,575
2011-09-20 2011-09-16 30.860 116,786 -1,377 0.03% 3,604,004
2011-09-15 2011-09-12 29.190 118,163 -1,377 0.03% 3,449,158
2011-09-14 2011-09-09 30.206 119,540 -26,855 0.03% 3,610,872
2011-09-12 2011-09-08 30.933 146,395 +27,543 0.03% 4,528,365
2011-09-08 2011-09-06 30.061 118,852 +1,378 0.03% 3,572,830
2011-09-05 2011-09-01 32.748 117,474 -689 0.03% 3,847,015
2011-09-02 2011-08-31 31.368 118,163 -2,066 0.03% 3,706,558
2011-09-01 2011-08-30 30.134 120,229 -2,754 0.03% 3,622,955
2011-08-31 2011-08-29 29.117 122,983 +1,377 0.03% 3,580,923
2011-08-29 2011-08-25 28.144 121,606 -1,928 0.03% 3,422,507
2011-08-25 2011-08-23 26.169 123,534 -1,653 0.03% 3,232,785
2011-08-24 2011-08-22 25.704 125,187 -688 0.03% 3,217,867
2011-08-22 2011-08-18 26.721 125,875 +1,239 0.03% 3,363,511
2011-08-19 2011-08-17 27.592 124,636 -1,377 0.03% 3,439,004
2011-08-18 2011-08-16 27.796 126,013 -4,132 0.03% 3,502,618
2011-08-17 2011-08-15 26.663 130,145 +1,378 0.03% 3,470,050
2011-08-16 2011-08-12 25.269 128,767 +2,754 0.03% 3,253,789
2011-08-15 2011-08-11 26.489 126,013 +4,820 0.03% 3,337,919
2011-08-11 2011-08-09 29.262 121,193 -1,377 0.03% 3,546,403
2011-08-10 2011-08-08 30.642 122,570 -10,054 0.03% 3,755,798
2011-08-09 2011-08-05 31.078 132,624 +1,791 0.03% 4,121,653
2011-08-05 2011-08-03 33.692 130,833 +1,652 0.03% 4,407,992
2011-08-04 2011-08-02 34.781 129,181 +6,886 0.03% 4,493,034
2011-08-02 2011-07-29 35.362 122,295 +4,821 0.03% 4,324,573
2011-08-01 2011-07-28 35.652 117,474 +1,652 0.03% 4,188,213
2011-07-29 2011-07-27 35.943 115,822 +2,066 0.03% 4,162,956
2011-07-26 2011-07-22 36.306 113,756 +12,395 0.03% 4,129,998
2011-07-25 2011-07-21 36.451 101,361 +688 0.02% 3,694,708
2011-07-22 2011-07-20 37.177 100,673 +1,377 0.02% 3,742,730
2011-07-21 2011-07-19 36.959 99,296 +3,443 0.02% 3,669,907
2011-07-19 2011-07-15 38.411 95,853 +3,719 0.02% 3,681,857
2011-07-18 2011-07-14 38.847 92,134 +1,377 0.02% 3,579,145
2011-07-14 2011-07-12 38.775 90,757 +1,377 0.02% 3,519,062
2011-07-12 2011-07-08 40.953 89,380 -275 0.02% 3,660,370
2011-07-11 2011-07-07 41.752 89,655 +4,820 0.02% 3,743,242
2011-07-07 2011-07-05 40.808 84,835 +16,354 0.02% 3,461,919
2011-07-06 2011-07-04 41.679 68,481 +620 0.02% 2,854,221
2011-07-05 2011-06-30 40.953 67,861 -1,377 0.02% 2,779,105
2011-06-20 2011-06-16 40.299 69,238 -4,132 0.02% 2,790,250
2011-06-16 2011-06-14 40.227 73,370 -1,377 0.02% 2,951,439
2011-06-08 2011-06-03 39.283 74,747 -9,640 0.02% 2,936,274
2011-06-07 2011-06-02 39.283 84,387 -2,755 0.02% 3,314,961
2011-05-27 2011-05-25 38.411 87,142 +6,198 0.02% 3,347,255
2011-05-26 2011-05-24 38.629 80,944 -1,378 0.02% 3,126,813
2011-05-25 2011-05-23 38.121 82,322 +4,132 0.02% 3,138,201
2011-05-24 2011-05-20 39.936 78,190 -1,377 0.02% 3,122,622
2011-05-23 2011-05-19 39.573 79,567 -4,270 0.02% 3,148,727
2011-05-18 2011-05-16 37.831 83,837 +3,443 0.02% 3,171,604
2011-05-13 2011-05-11 38.920 80,394 +3,443 0.02% 3,128,917
2011-05-11 2011-05-06 39.428 76,951 +1,240 0.02% 3,034,028
2011-05-09 2011-05-05 39.065 75,711 +3,718 0.02% 2,957,650
2011-05-06 2011-05-04 38.920 71,993 +1,377 0.02% 2,801,952
2011-05-05 2011-05-03 39.428 70,616 -11,706 0.02% 2,784,252
2011-05-04 2011-04-29 40.590 82,322 +827 0.02% 3,341,437
2011-05-03 2011-04-28 41.098 81,495 +1,377 0.02% 3,349,292
2011-04-29 2011-04-27 41.534 80,118 -5,509 0.02% 3,327,604
2011-04-27 2011-04-21 42.333 85,627 -5,096 0.02% 3,624,807
2011-04-26 2011-04-20 41.534 90,723 +1,378 0.03% 3,768,070
2011-04-21 2011-04-19 40.590 89,345 +688 0.02% 3,626,499
2011-04-20 2011-04-18 40.808 88,657 -688 0.02% 3,617,886
2011-04-18 2011-04-14 40.372 89,345 +7,574 0.02% 3,607,037
2011-04-15 2011-04-13 60.841 81,771 +7,437 0.02% 4,975,024
2011-04-14 2011-04-12 58.904 74,334 +18,938 0.02% 4,378,562
2011-04-13 2011-04-11 59.872 55,396 -1,136 0.02% 3,316,692
2011-04-12 2011-04-08 61.545 56,532 +2,726 0.02% 3,479,280
2011-04-11 2011-04-07 60.489 53,806 +1,476 0.02% 3,254,657
2011-04-08 2011-04-06 61.369 52,330 +341 0.02% 3,211,451
2011-03-28 2011-03-24 62.250 51,989 -2,839 0.02% 3,236,300
2011-03-24 2011-03-22 61.281 54,828 +2,839 0.02% 3,359,924
2011-03-23 2011-03-21 62.954 51,989 +4,543 0.02% 3,272,920
2011-03-22 2011-03-18 63.306 47,446 -3,407 0.02% 3,003,629
2011-03-21 2011-03-17 63.218 50,853 -1,704 0.02% 3,214,836
2011-03-18 2011-03-16 63.747 52,557 -9,654 0.02% 3,350,325
2011-03-14 2011-03-10 60.489 62,211 +5,679 0.02% 3,763,065
2011-03-11 2011-03-09 61.898 56,532 +2,272 0.02% 3,499,190
2011-03-10 2011-03-08 62.690 54,260 -4,316 0.02% 3,401,556
2011-03-09 2011-03-07 61.457 58,576 -568 0.02% 3,599,921
2011-03-08 2011-03-04 62.074 59,144 +6,814 0.02% 3,671,281
2011-03-07 2011-03-03 62.954 52,330 -5,678 0.02% 3,294,387
2011-03-04 2011-03-02 61.017 58,008 +1,135 0.02% 3,539,476
2011-03-03 2011-03-01 62.074 56,873 -908 0.02% 3,530,312
2011-03-02 2011-02-28 63.218 57,781 -1,477 0.02% 3,652,812
2011-02-25 2011-02-23 59.608 59,258 +4,259 0.02% 3,532,267
2011-02-24 2011-02-22 59.080 54,999 -340 0.02% 3,249,340
2011-02-23 2011-02-21 61.193 55,339 -4,827 0.02% 3,386,366
2011-02-22 2011-02-18 59.960 60,166 -568 0.02% 3,607,581
2011-02-21 2011-02-17 59.872 60,734 -1,193 0.02% 3,636,291
2011-02-18 2011-02-16 57.495 61,927 +2,272 0.02% 3,560,501
2011-02-17 2011-02-15 55.822 59,655 -1,022 0.02% 3,330,075
2011-02-08 2011-02-02 54.149 60,677 -5,679 0.02% 3,285,618
2011-02-01 2011-01-28 52.917 66,356 +1,704 0.02% 3,511,337
2011-01-26 2011-01-24 51.420 64,652 -1,136 0.02% 3,324,395
2011-01-25 2011-01-21 52.212 65,788 +1,136 0.02% 3,434,941
2011-01-24 2011-01-20 52.741 64,652 +1,135 0.02% 3,409,782
2011-01-10 2011-01-06 55.118 63,517 +1,704 0.02% 3,500,920
2010-12-30 2010-12-28 53.445 61,813 +568 0.02% 3,303,592
2010-12-21 2010-12-17 55.030 61,245 -568 0.02% 3,370,300
2010-12-17 2010-12-15 55.910 61,813 -5,679 0.02% 3,455,981
2010-12-16 2010-12-14 56.439 67,492 -227 0.02% 3,809,151
2010-12-15 2010-12-13 55.910 67,719 -114 0.02% 3,786,187
2010-12-09 2010-12-07 54.502 67,833 -1,135 0.02% 3,697,001
2010-12-08 2010-12-06 53.269 68,968 -2,840 0.02% 3,673,845
2010-12-07 2010-12-03 54.237 71,808 -15,332 0.02% 3,894,676
2010-12-06 2010-12-02 52.476 87,140 -1,136 0.03% 4,572,794
2010-12-03 2010-12-01 51.772 88,276 -1,136 0.03% 4,570,227
2010-11-26 2010-11-24 51.596 89,412 +568 0.03% 4,613,295
2010-11-24 2010-11-22 53.445 88,844 -568 0.03% 4,748,262
2010-11-23 2010-11-19 52.476 89,412 -4,543 0.03% 4,692,021
2010-11-19 2010-11-17 49.747 93,955 +1,704 0.03% 4,673,973
2010-11-16 2010-11-12 50.275 92,251 +4,543 0.03% 4,637,939
2010-11-15 2010-11-11 51.508 87,708 +2,271 0.03% 4,517,653
2010-11-10 2010-11-08 53.093 85,437 +1,136 0.03% 4,536,085
2010-11-08 2010-11-04 54.766 84,301 -5,679 0.03% 4,616,799
2010-11-02 2010-10-29 50.715 89,980 +10,790 0.03% 4,563,377
2010-11-01 2010-10-28 52.917 79,190 +1,136 0.03% 4,190,469
2010-10-29 2010-10-27 55.470 78,054 +568 0.03% 4,329,658
2010-10-25 2010-10-21 58.023 77,486 -4,543 0.03% 4,496,002
2010-10-22 2010-10-20 55.822 82,029 -6,474 0.03% 4,579,041
2010-10-21 2010-10-19 55.206 88,503 +568 0.03% 4,885,887
2010-10-20 2010-10-18 54.854 87,935 -29 0.03% 4,823,560
2010-10-19 2010-10-15 54.590 87,964 -3,180 0.03% 4,801,915
2010-10-18 2010-10-14 55.470 91,144 +4,997 0.03% 5,055,760
2010-10-12 2010-10-08 55.646 86,147 -7,836 0.03% 4,793,747
2010-10-08 2010-10-06 55.382 93,983 -568 0.03% 5,204,965
2010-10-07 2010-10-05 54.237 94,551 +7,837 0.03% 5,128,197
2010-10-06 2010-10-04 53.357 86,714 +2,271 0.03% 4,626,789
2010-10-05 2010-09-30 54.413 84,443 +5,679 0.03% 4,594,836
2010-10-04 2010-09-29 54.854 78,764 -568 0.03% 4,320,496
2010-09-29 2010-09-27 56.086 79,332 -795 0.03% 4,449,443
2010-09-28 2010-09-24 55.910 80,127 +1,363 0.03% 4,479,922
2010-09-27 2010-09-22 57.495 78,764 -3,067 0.03% 4,528,546
2010-09-24 2010-09-21 56.439 81,831 -1,930 0.03% 4,618,423
2010-09-21 2010-09-17 54.942 83,761 -3,635 0.03% 4,601,975
2010-09-20 2010-09-16 53.445 87,396 +1,136 0.03% 4,670,873
2010-09-17 2010-09-15 55.118 86,260 -1,761 0.03% 4,754,465
2010-09-16 2010-09-14 55.294 88,021 -1,249 0.03% 4,867,027
2010-09-10 2010-09-08 51.948 89,270 -397 0.03% 4,637,409
2010-09-09 2010-09-07 51.420 89,667 +568 0.03% 4,610,662
2010-09-07 2010-09-03 52.388 89,099 -5,111 0.03% 4,667,751
2010-09-06 2010-09-02 51.420 94,210 -4,543 0.03% 4,844,263
2010-09-02 2010-08-31 50.892 98,753 -1,136 0.03% 5,025,693
2010-09-01 2010-08-30 50.187 99,889 -2,215 0.03% 5,013,146
2010-08-31 2010-08-27 48.778 102,104 -1,249 0.03% 4,980,470
2010-08-30 2010-08-26 48.690 103,353 -6,701 0.03% 5,032,295
2010-08-27 2010-08-25 46.489 110,054 -1,022 0.04% 5,116,319
2010-08-26 2010-08-24 46.753 111,076 -9,654 0.04% 5,193,171
2010-08-25 2010-08-23 47.370 120,730 -2,839 0.04% 5,718,937
2010-08-24 2010-08-20 47.194 123,569 -3,976 0.04% 5,831,660
2010-08-20 2010-08-18 46.313 127,545 -1,135 0.04% 5,907,001
2010-08-19 2010-08-17 45.785 128,680 -909 0.04% 5,891,586
2010-08-18 2010-08-16 45.609 129,589 -2,271 0.04% 5,910,385
2010-08-17 2010-08-13 44.552 131,860 -3,408 0.04% 5,874,642
2010-08-16 2010-08-12 43.143 135,268 +15,106 0.05% 5,835,915
2010-08-13 2010-08-11 45.609 120,162 +1,703 0.04% 5,480,431
2010-08-12 2010-08-10 46.929 118,459 +1,704 0.04% 5,559,210
2010-08-11 2010-08-09 47.017 116,755 -2,442 0.04% 5,489,523
2010-08-10 2010-08-06 48.074 119,197 -6,928 0.04% 5,730,280
2010-08-09 2010-08-05 46.929 126,125 -568 0.04% 5,918,971
2010-08-05 2010-08-03 45.168 126,693 -3,293 0.04% 5,722,527
2010-08-04 2010-08-02 45.256 129,986 -5,111 0.04% 5,882,711
2010-08-03 2010-07-30 43.760 135,097 +2,839 0.05% 5,911,803
2010-08-02 2010-07-29 44.200 132,258 -2,044 0.04% 5,845,794
2010-07-30 2010-07-28 44.288 134,302 +227 0.05% 5,947,964
2010-07-29 2010-07-27 44.112 134,075 -1,477 0.05% 5,914,300
2010-07-28 2010-07-26 43.936 135,552 -5,110 0.05% 5,955,584
2010-07-27 2010-07-23 43.496 140,662 -1,818 0.05% 6,118,171
2010-07-26 2010-07-22 42.879 142,480 +1,023 0.05% 6,109,430
2010-07-23 2010-07-21 42.263 141,457 -3,067 0.05% 5,978,380
2010-07-22 2010-07-20 41.911 144,524 -1,817 0.05% 6,057,100
2010-07-21 2010-07-19 40.238 146,341 -2,726 0.05% 5,888,437
2010-07-20 2010-07-16 39.886 149,067 +13,061 0.05% 5,945,626
2010-07-16 2010-07-14 42.615 136,006 -7,269 0.05% 5,795,905
2010-07-15 2010-07-13 41.030 143,275 +1,250 0.05% 5,878,604
2010-07-14 2010-07-12 40.854 142,025 +2,839 0.05% 5,802,306
2010-07-13 2010-07-09 41.558 139,186 +4,884 0.05% 5,784,361
2010-07-12 2010-07-08 42.175 134,302 +681 0.05% 5,664,164
2010-07-09 2010-07-07 41.735 133,621 +1,136 0.04% 5,576,618
2010-07-08 2010-07-06 42.615 132,485 +1,136 0.04% 5,645,858
2010-07-06 2010-07-02 41.999 131,349 +2,725 0.04% 5,516,492
2010-07-05 2010-06-30 42.175 128,624 +19,195 0.04% 5,424,696
2010-07-02 2010-06-29 43.936 109,429 +1,703 0.04% 4,807,849
2010-06-30 2010-06-28 45.345 107,726 +3,975 0.04% 4,884,787
2010-06-29 2010-06-25 45.521 103,751 +2,499 0.03% 4,722,812
2010-06-28 2010-06-24 47.017 101,252 +5,111 0.03% 4,760,611
2010-06-23 2010-06-21 49.483 96,141 +25,384 0.03% 4,757,325
2010-06-22 2010-06-18 47.722 70,757 -568 0.04% 3,376,654
2010-06-21 2010-06-17 46.929 71,325 -681 0.04% 3,347,240
2010-06-15 2010-06-11 44.552 72,006 +113 0.04% 3,208,020
2010-06-14 2010-06-10 44.200 71,893 -1,704 0.04% 3,177,665
2010-06-11 2010-06-09 44.904 73,597 -4,770 0.04% 3,304,822
2010-06-10 2010-06-08 43.496 78,367 +795 0.04% 3,408,615
2010-06-09 2010-06-07 43.407 77,572 +6,815 0.04% 3,367,207
2010-06-08 2010-06-04 45.433 70,757 +3,294 0.04% 3,214,674
2010-06-07 2010-06-03 46.665 67,463 +681 0.03% 3,148,179
2010-06-04 2010-06-02 46.929 66,782 -681 0.03% 3,134,040
2010-06-01 2010-05-28 45.433 67,463 -4,771 0.03% 3,065,019
2010-05-31 2010-05-27 42.879 72,234 +795 0.04% 3,097,337
2010-05-27 2010-05-25 39.886 71,439 -908 0.04% 2,849,387
2010-05-26 2010-05-24 43.231 72,347 -909 0.04% 3,127,662
2010-05-25 2010-05-20 43.760 73,256 +2,840 0.04% 3,205,660
2010-05-24 2010-05-19 44.376 70,416 +1,703 0.04% 3,124,782
2010-05-20 2010-05-18 47.017 68,713 -2,271 0.03% 3,230,710
2010-05-19 2010-05-17 45.521 70,984 +2,953 0.04% 3,231,237
2010-05-17 2010-05-13 49.395 68,031 -9,654 0.03% 3,360,374
2010-05-14 2010-05-12 46.401 77,685 -1,704 0.04% 3,604,671
2010-05-13 2010-05-11 46.753 79,389 +2,840 0.04% 3,711,699
2010-05-12 2010-05-10 48.955 76,549 +3,293 0.04% 3,747,418
2010-05-11 2010-05-07 47.898 73,256 +6,360 0.04% 3,508,811
2010-05-10 2010-05-06 48.162 66,896 +228 0.03% 3,221,850
2010-05-07 2010-05-05 49.747 66,668 +567 0.03% 3,316,528
2010-05-06 2010-05-04 51.244 66,101 -2,953 0.03% 3,387,263
2010-05-04 2010-04-30 49.835 69,054 +7,156 0.03% 3,441,305
2010-05-03 2010-04-29 118.719 61,898 +340 0.03% 7,348,459
2010-04-30 2010-04-28 123.244 61,558 +22,112 0.03% 7,586,655
2010-04-29 2010-04-27 124.176 39,446 +826 0.03% 4,898,233
2010-04-28 2010-04-26 126.172 38,620 -1,953 0.03% 4,872,765
2010-04-27 2010-04-23 121.780 40,573 +1,277 0.03% 4,940,979
2010-04-23 2010-04-21 122.579 39,296 +827 0.03% 4,816,846
2010-04-22 2010-04-20 121.381 38,469 +1,803 0.03% 4,669,394
2010-04-21 2010-04-19 121.115 36,666 -376 0.03% 4,440,785
2010-04-20 2010-04-16 122.978 37,042 -2,179 0.03% 4,555,344
2010-04-19 2010-04-15 125.240 39,221 +1,954 0.03% 4,912,054
2010-04-16 2010-04-14 127.769 37,267 +375 0.03% 4,761,574
2010-04-15 2010-04-13 129.632 36,892 -375 0.03% 4,782,401
2010-04-14 2010-04-12 129.766 37,267 +3,381 0.03% 4,835,973
2010-04-13 2010-04-09 129.499 33,886 +7,889 0.03% 4,388,216
2010-04-12 2010-04-08 124.841 25,997 +1,127 0.02% 3,245,495
2010-04-09 2010-04-07 126.571 24,870 +526 0.02% 3,147,829
2010-04-08 2010-04-01 128.435 24,344 -3,005 0.02% 3,126,613
2010-04-07 2010-03-31 125.240 27,349 -1,202 0.02% 3,425,200
2010-04-01 2010-03-30 124.575 28,551 -827 0.02% 3,556,739
2010-03-31 2010-03-29 122.445 29,378 -1,503 0.02% 3,597,202
2010-03-29 2010-03-25 122.445 30,881 +1,127 0.02% 3,781,238
2010-03-26 2010-03-24 121.913 29,754 -751 0.02% 3,627,402
2010-03-25 2010-03-23 117.122 30,505 +7,363 0.02% 3,572,799
2010-03-24 2010-03-22 121.248 23,142 +2,329 0.02% 2,805,912
2010-03-23 2010-03-19 125.107 20,813 +3,983 0.02% 2,603,858
2010-03-22 2010-03-18 131.363 16,830 +751 0.01% 2,210,834
2010-03-19 2010-03-17 133.226 16,079 -376 0.01% 2,142,140
2010-03-18 2010-03-16 129.899 16,455 +301 0.01% 2,137,482
2010-03-17 2010-03-15 129.766 16,154 +5,109 0.01% 2,096,233
2010-03-12 2010-03-10 136.819 11,045 -751 0.01% 1,511,171
2010-03-08 2010-03-04 133.226 11,796 -5,260 0.01% 1,571,534
2010-03-05 2010-03-03 135.355 17,056 -1,127 0.01% 2,308,623
2010-03-04 2010-03-02 130.963 18,183 -225 0.01% 2,381,307
2010-03-03 2010-03-01 128.834 18,408 +225 0.01% 2,371,575
2010-03-02 2010-02-26 127.769 18,183 -375 0.01% 2,323,227
2010-03-01 2010-02-25 124.442 18,558 -226 0.01% 2,309,392
2010-02-26 2010-02-24 124.575 18,784 -376 0.01% 2,340,016
2010-02-25 2010-02-23 122.712 19,160 +301 0.01% 2,351,155
2010-02-18 2010-02-12 122.712 18,859 +225 0.01% 2,314,219
2010-02-17 2010-02-11 121.780 18,634 -751 0.01% 2,269,248
2010-02-11 2010-02-09 114.992 19,385 +1,127 0.01% 2,229,125
2010-02-10 2010-02-08 116.589 18,258 +451 0.01% 2,128,689
2010-02-09 2010-02-05 122.179 17,807 +601 0.01% 2,175,646
2010-02-05 2010-02-03 125.906 17,206 -376 0.01% 2,166,336
2010-02-02 2010-01-29 121.381 17,582 -2,028 0.01% 2,134,116
2010-01-28 2010-01-26 119.784 19,610 +1,202 0.01% 2,348,956
2010-01-27 2010-01-25 127.503 18,408 -301 0.01% 2,347,075
2010-01-26 2010-01-22 129.100 18,709 +376 0.01% 2,415,334
2010-01-25 2010-01-21 123.776 18,333 +75 0.01% 2,269,192
2010-01-21 2010-01-19 127.769 18,258 +376 0.01% 2,332,809
2010-01-20 2010-01-18 130.298 17,882 +2,404 0.02% 2,329,988
2010-01-19 2010-01-15 132.561 15,478 +676 0.01% 2,051,772
2010-01-18 2010-01-14 134.823 14,802 +4,133 0.01% 1,995,651
2010-01-14 2010-01-12 139.215 10,669 +751 0.01% 1,485,286
2010-01-12 2010-01-08 138.284 9,918 -676 0.01% 1,371,496
2010-01-11 2010-01-07 133.758 10,594 -376 0.01% 1,417,036
2010-01-06 2010-01-04 138.417 10,970 -300 0.01% 1,518,430
2010-01-05 2009-12-31 127.769 11,270 -1,127 0.01% 1,439,958
2009-12-28 2009-12-22 121.913 12,397 -376 0.01% 1,511,356
2009-12-22 2009-12-18 116.190 12,773 -376 0.01% 1,484,096
2009-12-18 2009-12-16 113.661 13,149 +376 0.01% 1,494,533
2009-12-17 2009-12-15 116.856 12,773 -1,127 0.01% 1,492,596
2009-12-15 2009-12-11 115.392 13,900 +300 0.01% 1,603,942
2009-12-10 2009-12-08 112.330 13,600 -375 0.01% 1,527,693
2009-12-08 2009-12-04 115.791 13,975 +751 0.01% 1,618,177
2009-12-07 2009-12-03 116.722 13,224 +376 0.01% 1,543,538
2009-12-04 2009-12-02 116.456 12,848 -376 0.01% 1,496,230
2009-12-03 2009-12-01 117.388 13,224 +676 0.01% 1,552,338
2009-12-01 2009-11-27 114.460 12,548 +932 0.01% 1,436,243
2009-11-30 2009-11-26 117.787 11,616 +376 0.01% 1,368,216
2009-11-26 2009-11-24 121.514 11,240 -1,052 0.01% 1,365,815
2009-11-16 2009-11-12 118.186 12,292 +150 0.01% 1,452,748
2009-11-11 2009-11-09 123.643 12,142 -376 0.01% 1,501,277
2009-11-10 2009-11-06 122.046 12,518 -300 0.01% 1,527,774
2009-11-03 2009-10-30 116.190 12,818 +376 0.01% 1,489,325
2009-11-02 2009-10-29 116.323 12,442 -451 0.01% 1,447,293
2009-10-30 2009-10-28 118.985 12,893 +375 0.01% 1,534,074
2009-10-29 2009-10-27 124.442 12,518 -751 0.01% 1,557,763
2009-10-28 2009-10-23 123.643 13,269 +601 0.01% 1,640,623
2009-10-27 2009-10-22 127.237 12,668 +376 0.01% 1,611,836
2009-10-23 2009-10-21 128.035 12,292 +1,127 0.01% 1,573,811
2009-10-16 2009-10-14 128.302 11,165 -1,052 0.01% 1,432,487
2009-10-15 2009-10-13 122.046 12,217 +225 0.01% 1,491,038
2009-10-09 2009-10-07 108.338 11,992 +2,630 0.01% 1,299,185
2009-10-02 2009-09-29 111.266 9,362 -2,968 0.01% 1,041,669
2009-09-30 2009-09-28 103.280 12,330 -150 0.01% 1,273,443
2009-09-14 2009-09-10 99.553 12,480 +301 0.01% 1,242,427
2009-09-09 2009-09-07 98.888 12,179 -301 0.01% 1,204,357
2009-09-07 2009-09-03 96.359 12,480 -376 0.01% 1,202,563
2009-09-04 2009-09-02 90.902 12,856 +151 0.01% 1,168,642
2009-08-27 2009-08-25 100.485 12,705 +300 0.01% 1,276,664
2009-08-26 2009-08-24 96.625 12,405 +751 0.01% 1,198,638
2009-08-25 2009-08-21 91.701 11,654 -150 0.01% 1,068,683
2009-08-24 2009-08-20 90.902 11,804 +150 0.01% 1,073,012
2009-08-21 2009-08-19 95.295 11,654 +151 0.01% 1,110,562
2009-08-14 2009-08-12 90.902 11,503 -376 0.01% 1,045,651
2009-08-13 2009-08-11 93.032 11,879 +376 0.01% 1,105,126
2009-08-12 2009-08-10 90.503 11,503 -752 0.01% 1,041,058
2009-08-07 2009-08-05 85.446 12,255 -1,878 0.01% 1,047,136
2009-08-05 2009-08-03 89.838 14,133 +2,254 0.01% 1,269,676
2009-08-04 2009-07-31 89.971 11,879 -376 0.01% 1,068,763
2009-07-31 2009-07-29 85.046 12,255 -375 0.01% 1,042,243
2009-07-28 2009-07-24 87.575 12,630 -6,762 0.01% 1,106,074
2009-07-27 2009-07-23 86.244 19,392 -3,006 0.02% 1,672,447
2009-07-24 2009-07-22 82.651 22,398 +4,508 0.02% 1,851,210
2009-07-23 2009-07-21 81.586 17,890 +752 0.02% 1,459,572
2009-07-22 2009-07-20 83.582 17,138 -8,641 0.02% 1,432,434
2009-07-21 2009-07-17 77.194 25,779 -2,254 0.02% 1,989,981
2009-07-20 2009-07-16 74.399 28,033 -1,878 0.03% 2,085,625
2009-07-17 2009-07-15 71.737 29,911 +1,878 0.03% 2,145,727
2009-07-16 2009-07-14 70.539 28,033 -376 0.03% 1,977,426
2009-07-09 2009-07-07 70.539 28,409 -375 0.03% 2,003,949
2009-07-08 2009-07-06 68.543 28,784 +751 0.03% 1,972,937
2009-07-07 2009-07-03 70.406 28,033 +1,127 0.03% 1,973,695
2009-06-30 2009-06-26 72.802 26,906 -376 0.02% 1,958,805
2009-06-25 2009-06-23 70.672 27,282 +376 0.02% 1,928,082
2009-06-23 2009-06-19 74.266 26,906 -1,878 0.02% 1,998,196
2009-06-22 2009-06-18 75.064 28,784 +2,629 0.03% 2,160,653
2009-06-16 2009-06-12 75.064 26,155 -375 0.02% 1,963,309
2009-06-12 2009-06-10 72.136 26,530 +601 0.02% 1,913,777
2009-06-11 2009-06-09 72.136 25,929 +1,127 0.02% 1,870,423
2009-06-10 2009-06-08 72.403 24,802 +3,005 0.02% 1,795,727
2009-06-08 2009-06-04 78.658 21,797 +2,254 0.02% 1,714,506
2009-06-05 2009-06-03 76.528 19,543 -1,878 0.02% 1,495,595
2009-06-04 2009-06-02 70.273 21,421 +2,036 0.03% 1,505,319
2009-06-03 2009-06-01 70.805 19,385 +376 0.02% 1,372,563
2009-06-02 2009-05-29 68.942 19,009 -301 0.02% 1,310,521
2009-06-01 2009-05-27 67.079 19,310 +1,428 0.02% 1,295,292
2009-05-29 2009-05-26 66.680 17,882 +375 0.02% 1,192,363
2009-05-27 2009-05-25 69.474 17,507 -751 0.02% 1,216,290
2009-05-22 2009-05-20 72.003 18,258 -1,503 0.02% 1,314,635
2009-05-21 2009-05-19 70.406 19,761 -1,502 0.02% 1,391,296
2009-05-19 2009-05-15 67.744 21,263 -1,127 0.03% 1,440,447
2009-05-18 2009-05-14 67.212 22,390 +1,502 0.03% 1,504,875
2009-05-15 2009-05-13 66.946 20,888 -2,254 0.02% 1,398,362
2009-05-14 2009-05-12 65.216 23,142 +3,757 0.03% 1,509,217
2009-05-13 2009-05-11 68.144 19,385 +376 0.02% 1,320,963
2009-05-12 2009-05-08 70.273 19,009 +1,502 0.02% 1,335,820
2009-05-11 2009-05-07 72.403 17,507 +4,133 0.02% 1,267,551
2009-05-07 2009-05-05 73.068 13,374 +751 0.02% 977,211
2009-05-06 2009-05-04 71.205 12,623 +2,705 0.01% 898,817
2009-05-04 2009-04-29 71.737 9,918 +376 0.01% 711,488
2009-04-21 2009-04-17 71.338 9,542 +1,503 0.01% 680,705
2009-04-16 2009-04-14 121.227 8,039 +1,913 0.01% 974,543
2009-04-07 2009-04-03 118.781 6,126 -343 0.01% 727,654
2009-03-24 2009-03-20 100.964 6,469 +343 0.01% 653,137
2009-03-23 2009-03-19 99.916 6,126 -572 0.01% 612,086
2009-03-20 2009-03-18 99.043 6,698 -458 0.01% 663,388
2009-03-19 2009-03-17 99.567 7,156 -343 0.01% 712,499
2009-03-17 2009-03-13 94.326 7,499 +858 0.01% 707,353
2009-03-16 2009-03-12 93.628 6,641 -114 0.01% 621,781
2009-03-13 2009-03-11 93.278 6,755 -1,431 0.01% 630,095
2009-03-12 2009-03-10 91.532 8,186 +2,461 0.01% 749,277
2009-03-11 2009-03-09 98.344 5,725 -1,717 0.01% 563,019
2009-03-10 2009-03-06 96.248 7,442 -687 0.01% 716,276
2009-03-09 2009-03-05 89.959 8,129 -344 0.01% 731,280
2009-03-06 2009-03-04 88.387 8,473 -286 0.01% 748,906
2009-03-05 2009-03-03 82.798 8,759 +458 0.01% 725,224
2009-03-03 2009-02-27 89.959 8,301 +172 0.01% 746,753
2009-02-25 2009-02-23 85.767 8,129 -573 0.01% 697,201
2009-02-20 2009-02-18 83.846 8,702 -171 0.01% 729,625
2009-02-18 2009-02-16 84.020 8,873 -287 0.01% 745,512
2009-02-17 2009-02-13 82.099 9,160 +172 0.01% 752,026
2009-02-13 2009-02-11 78.955 8,988 +286 0.01% 709,644
2009-02-12 2009-02-10 78.431 8,702 +573 0.01% 682,503
2009-02-06 2009-02-04 83.846 8,129 -859 0.01% 681,581
2009-02-03 2009-01-30 78.431 8,988 -572 0.01% 704,934
2009-02-02 2009-01-29 75.985 9,560 -1,145 0.01% 726,418
2009-01-30 2009-01-23 69.522 10,705 -573 0.02% 744,233
2009-01-23 2009-01-21 66.378 11,278 +1,145 0.02% 748,609
2009-01-22 2009-01-20 72.841 10,133 +573 0.02% 738,097
2009-01-20 2009-01-16 76.509 9,560 +572 0.01% 731,428
2009-01-19 2009-01-15 79.479 8,988 +401 0.01% 714,354
2009-01-16 2009-01-14 85.243 8,587 -3,893 0.01% 731,982
2009-01-09 2009-01-07 75.112 12,480 +4,007 0.02% 937,394
2009-01-08 2009-01-06 82.099 8,473 -171 0.01% 695,624
2009-01-05 2008-12-31 70.919 8,644 +400 0.01% 613,028
2008-12-29 2008-12-22 77.732 8,244 -114 0.01% 640,822
2008-12-19 2008-12-17 76.160 8,358 -573 0.01% 636,544
2008-12-17 2008-12-15 66.587 8,931 +573 0.01% 594,692
2008-12-16 2008-12-12 65.679 8,358 -286 0.01% 548,946
2008-12-15 2008-12-11 66.378 8,644 -745 0.01% 573,770
2008-12-11 2008-12-09 61.417 9,389 +1,031 0.01% 576,644
2008-12-10 2008-12-08 62.535 8,358 -172 0.01% 522,667
2008-12-08 2008-12-04 60.788 8,530 +286 0.01% 518,522
2008-12-05 2008-12-03 62.744 8,244 +745 0.01% 517,266
2008-12-04 2008-12-02 59.391 7,499 -573 0.01% 445,371
2008-11-28 2008-11-26 52.054 8,072 -801 0.01% 420,181
2008-11-27 2008-11-25 50.377 8,873 +801 0.01% 446,997
2008-11-24 2008-11-20 51.076 8,072 -114 0.01% 412,285
2008-11-21 2008-11-19 49.609 8,186 -573 0.01% 406,097
2008-11-20 2008-11-18 44.089 8,759 -229 0.01% 386,174
2008-11-19 2008-11-17 47.093 8,988 +115 0.01% 423,275
2008-11-18 2008-11-14 42.971 8,873 -2,577 0.01% 381,281
2008-11-17 2008-11-13 44.368 11,450 +3,149 0.02% 508,017
2008-11-14 2008-11-12 50.307 8,301 +573 0.01% 417,602
2008-11-13 2008-11-11 52.054 7,728 +114 0.01% 402,275
2008-11-10 2008-11-06 60.998 7,614 -229 0.01% 464,437
2008-11-07 2008-11-05 64.631 7,843 +229 0.01% 506,901
2008-11-05 2008-11-03 63.094 7,614 -114 0.01% 480,397
2008-11-03 2008-10-30 57.644 7,728 -573 0.01% 445,472
2008-10-31 2008-10-29 45.766 8,301 -744 0.01% 379,901
2008-10-30 2008-10-28 43.670 9,045 +114 0.01% 394,992
2008-10-28 2008-10-24 50.657 8,931 +630 0.01% 452,415
2008-10-27 2008-10-23 60.788 8,301 +115 0.01% 504,602
2008-10-23 2008-10-21 63.583 8,186 -630 0.01% 520,490
2008-10-22 2008-10-20 64.352 8,816 +515 0.01% 567,323
2008-10-21 2008-10-17 63.932 8,301 -1,431 0.01% 530,702
2008-10-20 2008-10-16 63.234 9,732 +1,546 0.02% 615,389
2008-10-16 2008-10-14 72.841 8,186 -115 0.01% 596,276
2008-10-15 2008-10-13 66.378 8,301 -343 0.01% 551,002
2008-10-13 2008-10-09 69.173 8,644 +400 0.01% 597,928
2008-10-10 2008-10-08 64.631 8,244 -343 0.01% 532,818
2008-10-09 2008-10-06 85.592 8,587 +515 0.01% 734,982
2008-10-02 2008-09-29 97.296 8,072 -229 0.01% 785,372
2008-09-30 2008-09-26 96.947 8,301 -2,748 0.01% 804,753
2008-09-29 2008-09-25 89.610 11,049 +1,832 0.02% 990,101
2008-09-26 2008-09-24 94.676 9,217 +3,206 0.01% 872,626
2008-09-25 2008-09-23 104.807 6,011 +687 0.01% 629,995
2008-09-24 2008-09-22 116.685 5,324 -172 0.01% 621,232
2008-09-22 2008-09-18 110.047 5,496 -401 0.01% 604,821
2008-09-18 2008-09-16 111.095 5,897 -572 0.01% 655,130
2008-09-16 2008-09-11 110.746 6,469 -286 0.01% 716,417
2008-09-11 2008-09-09 118.432 6,755 +572 0.01% 800,008
2008-09-08 2008-09-04 123.148 6,183 +286 0.01% 761,426
2008-09-05 2008-09-03 124.196 5,897 -286 0.01% 732,386
2008-09-04 2008-09-02 122.799 6,183 +286 0.01% 759,266
2008-08-29 2008-08-27 124.720 5,897 -229 0.01% 735,476
2008-08-27 2008-08-25 116.685 6,126 +229 0.01% 714,814
2008-08-21 2008-08-19 120.528 5,897 +573 0.01% 710,754
2008-08-15 2008-08-13 133.978 5,324 -573 0.01% 713,301
2008-08-11 2008-08-07 131.882 5,897 +573 0.01% 777,709
2008-08-07 2008-08-04 138.345 5,324 -286 0.01% 736,551
2008-08-04 2008-07-31 135.550 5,610 -573 0.01% 760,438
2008-07-30 2008-07-28 124.022 6,183 -286 0.01% 766,826
2008-07-18 2008-07-16 116.161 6,469 +286 0.01% 751,447
2008-07-17 2008-07-15 123.672 6,183 -286 0.01% 764,666
2008-07-14 2008-07-10 125.419 6,469 +114 0.01% 811,336
2008-07-10 2008-07-08 122.275 6,355 +1,145 0.01% 777,057
2008-07-08 2008-07-04 134.153 5,210 +172 0.01% 698,937
2008-07-02 2008-06-27 129.262 5,038 +229 0.01% 651,222
2008-06-25 2008-06-23 128.214 4,809 -57 0.01% 616,581
2008-06-19 2008-06-17 120.528 4,866 -1,202 0.01% 586,490
2008-06-18 2008-06-16 113.716 6,068 -802 0.01% 690,027
2008-06-17 2008-06-13 112.493 6,870 +515 0.01% 772,826
2008-06-16 2008-06-12 115.637 6,355 -744 0.01% 734,874
2008-06-13 2008-06-11 117.733 7,099 +1,603 0.02% 835,788
2008-06-12 2008-06-10 123.672 5,496 +286 0.01% 679,703
2008-06-10 2008-06-05 135.026 5,210 +287 0.01% 703,488
2008-06-06 2008-06-04 137.123 4,923 +1,145 0.01% 675,054
2008-06-05 2008-06-03 132.057 3,778 +572 0.01% 498,911
2008-06-04 2008-06-02 141.839 3,206 +57 0.01% 454,735
2008-06-03 2008-05-30 133.454 3,149 +287 0.01% 420,248
2008-05-29 2008-05-27 129.262 2,862 -344 0.01% 369,948
2008-05-28 2008-05-26 126.991 3,206 -114 0.01% 407,134
2008-05-27 2008-05-23 125.594 3,320 +458 0.01% 416,971
2008-05-23 2008-05-21 119.655 2,862 -287 0.01% 342,452
2008-05-21 2008-05-19 122.275 3,149 -286 0.01% 385,044
2008-05-08 2008-05-06 120.179 3,435 +286 0.01% 412,814
2008-05-02 2008-04-29 117.733 3,149 +287 0.01% 370,742
2008-04-24 2008-04-22 213.418 2,862 +831 0.01% 610,802
2008-04-08 2008-04-03 202.587 2,031 -244 0.01% 411,454
2008-04-03 2008-04-01 187.325 2,275 -1,016 0.01% 426,165
2008-04-02 2008-03-31 180.433 3,291 +1,016 0.01% 593,805
2008-04-01 2008-03-28 185.602 2,275 -1,016 0.01% 422,245
2008-03-31 2008-03-27 180.679 3,291 +1,016 0.01% 594,615
2008-03-27 2008-03-25 173.787 2,275 +41 0.01% 395,365
2008-03-26 2008-03-20 162.710 2,234 +162 0.01% 363,493
2008-03-17 2008-03-13 184.371 2,072 -284 0.01% 382,017
2008-03-12 2008-03-10 201.848 2,356 -163 0.01% 475,555
2008-03-07 2008-03-05 205.049 2,519 -447 0.01% 516,517
2008-03-05 2008-03-03 217.603 2,966 -1,015 0.01% 645,409
2008-03-04 2008-02-29 212.679 3,981 +1,219 0.01% 846,677
2008-03-03 2008-02-28 225.480 2,762 +365 0.01% 622,774
2008-02-25 2008-02-21 228.680 2,397 -203 0.01% 548,145
2008-02-22 2008-02-20 227.449 2,600 +203 0.01% 591,367
2008-02-19 2008-02-15 237.295 2,397 +285 0.01% 568,796
2008-02-05 2008-02-01 212.187 2,112 -204 0.01% 448,139
2008-02-01 2008-01-30 204.802 2,316 -81 0.01% 474,322
2008-01-31 2008-01-29 196.925 2,397 -40 0.01% 472,030
2008-01-29 2008-01-25 183.141 2,437 +40 0.01% 446,314
2008-01-28 2008-01-24 173.787 2,397 -122 0.01% 416,567
2008-01-25 2008-01-23 178.464 2,519 +122 0.01% 449,550
2008-01-21 2008-01-17 186.833 2,397 +41 0.01% 447,839
2008-01-17 2008-01-15 194.956 2,356 +40 0.01% 459,317
2008-01-16 2008-01-14 207.264 2,316 -40 0.01% 480,023
2008-01-15 2008-01-11 209.972 2,356 -163 0.01% 494,693
2008-01-14 2008-01-10 203.818 2,519 -122 0.01% 513,417
2008-01-11 2008-01-09 197.910 2,641 +244 0.01% 522,680
2008-01-10 2008-01-08 201.356 2,397 -122 0.01% 482,651
2008-01-08 2008-01-04 205.295 2,519 -406 0.01% 517,137
2008-01-07 2008-01-03 198.156 2,925 +406 0.01% 579,607
2008-01-04 2008-01-02 200.864 2,519 +122 0.01% 505,976
2008-01-02 2007-12-27 206.279 2,397 -406 0.01% 494,452
2007-12-21 2007-12-19 181.417 2,803 +447 0.01% 508,513
2007-12-19 2007-12-17 183.141 2,356 +40 0.01% 431,479
2007-12-11 2007-12-07 184.125 2,316 -2,031 0.01% 426,434
2007-12-10 2007-12-06 194.464 4,347 +2,031 0.01% 845,334
2007-12-04 2007-11-30 183.141 2,316 -81 0.01% 424,154
2007-11-30 2007-11-28 172.310 2,397 +81 0.01% 413,026
2007-11-23 2007-11-21 174.771 2,316 -2,031 0.01% 404,770
2007-11-22 2007-11-20 184.371 4,347 +1,828 0.01% 801,462
2007-11-20 2007-11-16 173.540 2,519 +203 0.01% 437,148
2007-11-15 2007-11-13 171.571 2,316 -243 0.01% 397,359
2007-11-13 2007-11-09 186.587 2,559 +406 0.01% 477,476
2007-11-07 2007-11-05 201.602 2,153 -22,140 0.01% 434,050
2007-11-05 2007-11-01 224.987 24,293 +121 0.07% 5,465,615
2007-11-02 2007-10-31 231.387 24,172 +122 0.07% 5,593,094
2007-10-31 2007-10-29 228.926 24,050 -1,828 0.07% 5,505,664
2007-10-30 2007-10-26 235.818 25,878 +813 0.08% 6,102,501
2007-10-29 2007-10-25 226.956 25,065 -894 0.08% 5,688,664
2007-10-25 2007-10-23 209.972 25,959 -609 0.08% 5,450,655
2007-10-22 2007-10-17 205.295 26,568 -813 0.08% 5,454,269
2007-10-16 2007-10-12 200.864 27,381 -203 0.08% 5,499,854
2007-10-10 2007-10-08 202.587 27,584 -203 0.08% 5,588,159
2007-10-05 2007-10-03 190.525 27,787 -1,828 0.09% 5,294,126
2007-10-04 2007-10-02 206.772 29,615 +1,097 0.09% 6,123,542
2007-10-03 2007-09-28 201.602 28,518 -1,625 0.09% 5,749,296
2007-10-02 2007-09-27 186.833 30,143 -407 0.09% 5,631,705
2007-09-28 2007-09-25 173.787 30,550 +366 0.09% 5,309,182
2007-09-27 2007-09-24 178.464 30,184 -244 0.09% 5,386,746
2007-09-25 2007-09-21 178.710 30,428 +41 0.09% 5,437,781
2007-09-24 2007-09-20 182.648 30,387 -244 0.09% 5,550,133
2007-09-18 2007-09-14 176.494 30,631 -650 0.09% 5,406,199
2007-09-17 2007-09-13 175.756 31,281 +406 0.10% 5,497,820
2007-09-14 2007-09-12 180.187 30,875 +163 0.09% 5,563,265
2007-09-13 2007-09-11 178.956 30,712 +325 0.09% 5,496,094
2007-09-12 2007-09-10 181.171 30,387 +609 0.09% 5,505,253
2007-09-11 2007-09-07 184.618 29,778 -40 0.09% 5,497,541
2007-09-10 2007-09-06 184.371 29,818 +40 0.09% 5,497,586
2007-09-06 2007-09-04 189.541 29,778 -40 0.09% 5,644,142
2007-09-04 2007-08-31 188.064 29,818 +40 0.09% 5,607,684
2007-08-30 2007-08-28 190.771 29,778 -569 0.09% 5,680,792
2007-08-29 2007-08-27 190.033 30,347 +41 0.09% 5,766,931
2007-08-28 2007-08-24 181.171 30,306 -406 0.09% 5,490,578
2007-08-27 2007-08-23 181.171 30,712 -691 0.09% 5,564,134
2007-08-24 2007-08-22 172.802 31,403 -203 0.10% 5,426,501
2007-08-23 2007-08-21 164.925 31,606 -162 0.10% 5,212,619
2007-08-22 2007-08-20 155.079 31,768 -204 0.10% 4,926,541
2007-08-21 2007-08-17 141.786 31,972 -162 0.10% 4,533,190
2007-08-17 2007-08-15 154.833 32,134 +1,016 0.10% 4,975,390
2007-08-16 2007-08-14 162.956 31,118 +203 0.10% 5,070,857
2007-08-15 2007-08-13 163.448 30,915 +203 0.10% 5,052,996
2007-08-13 2007-08-09 173.294 30,712 -1,869 0.09% 5,322,215
2007-08-10 2007-08-08 172.802 32,581 -81 0.10% 5,630,062
2007-08-09 2007-08-07 172.556 32,662 +284 0.10% 5,636,019
2007-08-08 2007-08-06 169.356 32,378 +1,422 0.10% 5,483,402
2007-08-02 2007-07-31 182.156 30,956 +22,344 0.10% 5,638,820
2007-08-01 2007-07-30 186.094 8,612 -244 0.03% 1,602,646
2007-07-31 2007-07-27 182.156 8,856 +203 0.03% 1,613,173
2007-07-30 2007-07-26 185.356 8,653 +366 0.03% 1,603,885
2007-07-26 2007-07-24 192.248 8,287 -204 0.03% 1,593,162
2007-07-24 2007-07-20 190.033 8,491 -121 0.03% 1,613,570
2007-07-19 2007-07-17 188.556 8,612 +121 0.03% 1,623,845
2007-07-17 2007-07-13 192.002 8,491 -406 0.03% 1,630,291
2007-07-12 2007-07-10 194.464 8,897 -2,031 0.03% 1,730,144
2007-07-09 2007-07-05 188.556 10,928 -40,625 0.03% 2,060,540
2007-06-29 2007-06-27 186.587 51,553 -284 0.16% 9,619,108
2007-06-28 2007-06-26 185.848 51,837 -203 0.16% 9,633,819
2007-06-27 2007-06-25 186.341 52,040 +487 0.16% 9,697,166
2007-06-26 2007-06-22 189.295 51,553 0.16% 9,758,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top