History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 639,513 | +0 | 0.08% | 26,897,917 |
| 2025-10-13 | 2025-10-09 | 40.440 | 639,513 | +0 | 0.08% | 25,861,906 |
| 2025-10-10 | 2025-10-08 | 35.980 | 639,513 | +10,200 | 0.08% | 23,009,678 |
| 2025-10-09 | 2025-10-06 | 36.560 | 629,313 | +18,800 | 0.08% | 23,007,683 |
| 2025-10-08 | 2025-10-03 | 36.140 | 610,513 | +7,000 | 0.08% | 22,063,940 |
| 2025-10-06 | 2025-10-02 | 36.600 | 603,513 | -88,600 | 0.08% | 22,088,576 |
| 2025-10-03 | 2025-09-30 | 35.500 | 692,113 | -140,600 | 0.09% | 24,570,012 |
| 2025-10-02 | 2025-09-29 | 34.540 | 832,713 | -45,600 | 0.11% | 28,761,907 |
| 2025-09-30 | 2025-09-26 | 33.540 | 878,313 | +268,600 | 0.12% | 29,458,618 |
| 2025-09-29 | 2025-09-25 | 35.400 | 609,713 | -320,800 | 0.08% | 21,583,840 |
| 2025-09-26 | 2025-09-24 | 33.780 | 930,513 | +55,200 | 0.12% | 31,432,729 |
| 2025-09-25 | 2025-09-23 | 33.840 | 875,313 | +351,800 | 0.12% | 29,620,592 |
| 2025-09-24 | 2025-09-22 | 35.640 | 523,513 | +2,600 | 0.07% | 18,658,003 |
| 2025-09-23 | 2025-09-19 | 34.980 | 520,913 | +4,200 | 0.07% | 18,221,537 |
| 2025-09-22 | 2025-09-18 | 35.140 | 516,713 | -39,400 | 0.07% | 18,157,295 |
| 2025-09-19 | 2025-09-17 | 35.040 | 556,113 | +62,803 | 0.07% | 19,486,200 |
| 2025-09-18 | 2025-09-16 | 34.700 | 493,310 | -5,083 | 0.07% | 17,117,857 |
| 2025-09-17 | 2025-09-15 | 34.500 | 498,393 | +5,200 | 0.07% | 17,194,558 |
| 2025-09-16 | 2025-09-12 | 34.780 | 493,193 | +25,200 | 0.07% | 17,153,253 |
| 2025-09-15 | 2025-09-11 | 34.980 | 467,993 | -184,000 | 0.06% | 16,370,395 |
| 2025-09-12 | 2025-09-10 | 32.540 | 651,993 | +13,200 | 0.09% | 21,215,852 |
| 2025-09-11 | 2025-09-09 | 32.540 | 638,793 | +35,600 | 0.08% | 20,786,324 |
| 2025-09-10 | 2025-09-08 | 32.860 | 603,193 | +7,000 | 0.08% | 19,820,922 |
| 2025-09-09 | 2025-09-05 | 32.220 | 596,193 | -3,000 | 0.08% | 19,209,338 |
| 2025-09-08 | 2025-09-04 | 31.240 | 599,193 | +22,300 | 0.08% | 18,718,789 |
| 2025-09-05 | 2025-09-03 | 32.660 | 576,893 | +98,600 | 0.08% | 18,841,325 |
| 2025-09-04 | 2025-09-02 | 33.400 | 478,293 | +262,400 | 0.06% | 15,974,986 |
| 2025-09-03 | 2025-09-01 | 36.220 | 215,893 | -9,495 | 0.03% | 7,819,644 |
| 2025-09-02 | 2025-08-29 | 35.020 | 225,388 | +213,600 | 0.03% | 7,893,088 |
| 2025-09-01 | 2025-08-28 | 38.600 | 11,788 | -29,120 | 0.00% | 455,017 |
| 2025-08-29 | 2025-08-27 | 35.200 | 40,908 | -37,400 | 0.01% | 1,439,962 |
| 2025-08-28 | 2025-08-26 | 34.940 | 78,308 | +19,400 | 0.01% | 2,736,082 |
| 2025-08-27 | 2025-08-25 | 37.100 | 58,908 | +44,042 | 0.01% | 2,185,487 |
| 2025-08-26 | 2025-08-22 | 36.060 | 14,866 | -710,149 | 0.00% | 536,068 |
| 2025-08-25 | 2025-08-21 | 31.320 | 725,015 | -576,184 | 0.10% | 22,707,470 |
| 2025-08-22 | 2025-08-20 | 29.720 | 1,301,199 | -537,350 | 0.17% | 38,671,634 |
| 2025-08-21 | 2025-08-19 | 28.640 | 1,838,549 | +17,400 | 0.24% | 52,656,043 |
| 2025-08-20 | 2025-08-18 | 28.800 | 1,821,149 | -638,200 | 0.24% | 52,449,091 |
| 2025-08-19 | 2025-08-15 | 26.860 | 2,459,349 | -68,200 | 0.33% | 66,058,114 |
| 2025-08-18 | 2025-08-14 | 26.380 | 2,527,549 | -33,000 | 0.33% | 66,676,743 |
| 2025-08-15 | 2025-08-13 | 26.880 | 2,560,549 | -381,200 | 0.34% | 68,827,557 |
| 2025-08-14 | 2025-08-12 | 25.760 | 2,941,749 | -27,200 | 0.39% | 75,779,454 |
| 2025-08-13 | 2025-08-11 | 24.940 | 2,968,949 | +29,400 | 0.39% | 74,045,588 |
| 2025-08-12 | 2025-08-08 | 24.560 | 2,939,549 | +15,600 | 0.39% | 72,195,323 |
| 2025-08-11 | 2025-08-07 | 25.080 | 2,923,949 | +59,000 | 0.39% | 73,332,641 |
| 2025-08-08 | 2025-08-06 | 25.320 | 2,864,949 | +18,600 | 0.38% | 72,540,509 |
| 2025-08-07 | 2025-08-05 | 25.820 | 2,846,349 | -80,200 | 0.38% | 73,492,731 |
| 2025-08-06 | 2025-08-04 | 24.780 | 2,926,549 | +1,200 | 0.39% | 72,519,884 |
| 2025-08-05 | 2025-08-01 | 24.350 | 2,925,349 | +46,600 | 0.39% | 71,232,248 |
| 2025-08-04 | 2025-07-31 | 24.900 | 2,878,749 | -273,000 | 0.38% | 71,680,850 |
| 2025-08-01 | 2025-07-30 | 25.350 | 3,151,749 | +24,600 | 0.42% | 79,896,837 |
| 2025-07-31 | 2025-07-29 | 25.800 | 3,127,149 | -135,000 | 0.41% | 80,680,444 |
| 2025-07-30 | 2025-07-28 | 26.100 | 3,262,149 | +91,000 | 0.43% | 85,142,089 |
| 2025-07-29 | 2025-07-25 | 26.450 | 3,171,149 | -38,200 | 0.42% | 83,876,891 |
| 2025-07-28 | 2025-07-24 | 26.300 | 3,209,349 | +27,400 | 0.42% | 84,405,879 |
| 2025-07-25 | 2025-07-23 | 25.900 | 3,181,949 | +2,200 | 0.42% | 82,412,479 |
| 2025-07-24 | 2025-07-22 | 25.500 | 3,179,749 | +125,800 | 0.42% | 81,083,600 |
| 2025-07-23 | 2025-07-21 | 25.950 | 3,053,949 | -14,850 | 0.40% | 79,249,977 |
| 2025-07-22 | 2025-07-18 | 26.000 | 3,068,799 | -61,400 | 0.41% | 79,788,774 |
| 2025-07-21 | 2025-07-17 | 25.900 | 3,130,199 | -216,000 | 0.41% | 81,072,154 |
| 2025-07-18 | 2025-07-16 | 24.850 | 3,346,199 | +23,800 | 0.44% | 83,153,045 |
| 2025-07-17 | 2025-07-15 | 25.500 | 3,322,399 | +6,600 | 0.44% | 84,721,174 |
| 2025-07-16 | 2025-07-14 | 25.150 | 3,315,799 | -20,200 | 0.44% | 83,392,345 |
| 2025-07-15 | 2025-07-11 | 25.000 | 3,335,999 | -149,800 | 0.44% | 83,399,975 |
| 2025-07-14 | 2025-07-10 | 24.500 | 3,485,799 | +6,600 | 0.46% | 85,402,076 |
| 2025-07-11 | 2025-07-09 | 24.250 | 3,479,199 | +67,400 | 0.46% | 84,370,576 |
| 2025-07-10 | 2025-07-08 | 24.400 | 3,411,799 | -91,800 | 0.45% | 83,247,896 |
| 2025-07-09 | 2025-07-07 | 23.450 | 3,503,599 | -98,200 | 0.46% | 82,159,397 |
| 2025-07-08 | 2025-07-04 | 23.850 | 3,601,799 | +85,600 | 0.48% | 85,902,906 |
| 2025-07-07 | 2025-07-03 | 24.050 | 3,516,199 | -21,800 | 0.47% | 84,564,586 |
| 2025-07-04 | 2025-07-02 | 23.650 | 3,537,999 | +104,800 | 0.47% | 83,673,676 |
| 2025-07-03 | 2025-06-30 | 24.300 | 3,433,199 | +63,800 | 0.45% | 83,426,736 |
| 2025-07-02 | 2025-06-27 | 24.350 | 3,369,399 | -186,000 | 0.45% | 82,044,866 |
| 2025-06-30 | 2025-06-26 | 24.000 | 3,555,399 | -59,000 | 0.47% | 85,329,576 |
| 2025-06-27 | 2025-06-25 | 24.100 | 3,614,399 | -60,800 | 0.48% | 87,107,016 |
| 2025-06-26 | 2025-06-24 | 23.550 | 3,675,199 | -66,200 | 0.49% | 86,550,936 |
| 2025-06-25 | 2025-06-23 | 23.100 | 3,741,399 | -34,200 | 0.50% | 86,426,317 |
| 2025-06-24 | 2025-06-20 | 22.400 | 3,775,599 | +64,400 | 0.50% | 84,573,418 |
| 2025-06-23 | 2025-06-19 | 22.500 | 3,711,199 | -4,200 | 0.49% | 83,501,978 |
| 2025-06-20 | 2025-06-18 | 22.850 | 3,715,399 | +4,800 | 0.49% | 84,896,867 |
| 2025-06-19 | 2025-06-17 | 23.200 | 3,710,599 | +200 | 0.49% | 86,085,897 |
| 2025-06-18 | 2025-06-16 | 23.450 | 3,710,399 | -22,900 | 0.49% | 87,008,857 |
| 2025-06-17 | 2025-06-13 | 23.300 | 3,733,299 | -5,000 | 0.49% | 86,985,867 |
| 2025-06-16 | 2025-06-12 | 23.800 | 3,738,299 | +23,200 | 0.49% | 88,971,516 |
| 2025-06-13 | 2025-06-11 | 24.200 | 3,715,099 | -57,200 | 0.49% | 89,905,396 |
| 2025-06-12 | 2025-06-10 | 23.850 | 3,772,299 | -86,400 | 0.50% | 89,969,331 |
| 2025-06-11 | 2025-06-09 | 24.000 | 3,858,699 | -11,800 | 0.51% | 92,608,776 |
| 2025-06-10 | 2025-06-06 | 23.800 | 3,870,499 | -11,200 | 0.51% | 92,117,876 |
| 2025-06-09 | 2025-06-05 | 23.600 | 3,881,699 | -209,200 | 0.51% | 91,608,096 |
| 2025-06-06 | 2025-06-04 | 22.300 | 4,090,899 | -173,600 | 0.54% | 91,227,048 |
| 2025-06-05 | 2025-06-03 | 21.700 | 4,264,499 | +19,600 | 0.56% | 92,539,628 |
| 2025-06-04 | 2025-06-02 | 21.600 | 4,244,899 | +61,400 | 0.56% | 91,689,818 |
| 2025-06-03 | 2025-05-30 | 22.000 | 4,183,499 | +111,800 | 0.55% | 92,036,978 |
| 2025-06-02 | 2025-05-29 | 22.950 | 4,071,699 | -30,000 | 0.54% | 93,445,492 |
| 2025-05-30 | 2025-05-28 | 22.300 | 4,101,699 | -6,600 | 0.54% | 91,467,888 |
| 2025-05-29 | 2025-05-27 | 22.250 | 4,108,299 | -10,600 | 0.54% | 91,409,653 |
| 2025-05-28 | 2025-05-26 | 22.200 | 4,118,899 | -8,216 | 0.55% | 91,439,558 |
| 2025-05-27 | 2025-05-23 | 21.900 | 4,127,115 | +52,400 | 0.55% | 90,383,818 |
| 2025-05-26 | 2025-05-22 | 22.050 | 4,074,715 | +49,800 | 0.54% | 89,847,466 |
| 2025-05-23 | 2025-05-21 | 22.700 | 4,024,915 | -16,800 | 0.53% | 91,365,570 |
| 2025-05-22 | 2025-05-20 | 22.500 | 4,041,715 | +17,400 | 0.53% | 90,938,588 |
| 2025-05-21 | 2025-05-19 | 22.550 | 4,024,315 | +24,600 | 0.53% | 90,748,303 |
| 2025-05-20 | 2025-05-16 | 22.700 | 3,999,715 | +2,000 | 0.53% | 90,793,530 |
| 2025-05-19 | 2025-05-15 | 22.750 | 3,997,715 | +101,000 | 0.53% | 90,948,016 |
| 2025-05-16 | 2025-05-14 | 23.300 | 3,896,715 | -8,000 | 0.52% | 90,793,460 |
| 2025-05-15 | 2025-05-13 | 23.150 | 3,904,715 | +70,600 | 0.52% | 90,394,152 |
| 2025-05-14 | 2025-05-12 | 23.800 | 3,834,115 | -99,200 | 0.51% | 91,251,937 |
| 2025-05-13 | 2025-05-09 | 22.500 | 3,933,315 | +52,400 | 0.52% | 88,499,588 |
| 2025-05-12 | 2025-05-08 | 23.050 | 3,880,915 | -6,600 | 0.51% | 89,455,091 |
| 2025-05-09 | 2025-05-07 | 23.050 | 3,887,515 | +305,000 | 0.51% | 89,607,221 |
| 2025-05-08 | 2025-05-06 | 23.400 | 3,582,515 | +37,200 | 0.47% | 83,830,851 |
| 2025-05-07 | 2025-05-02 | 23.400 | 3,545,315 | -34,000 | 0.47% | 82,960,371 |
| 2025-05-06 | 2025-04-30 | 22.900 | 3,579,315 | -77,800 | 0.47% | 81,966,314 |
| 2025-05-02 | 2025-04-29 | 22.150 | 3,657,115 | -1,600 | 0.48% | 81,005,097 |
| 2025-04-30 | 2025-04-28 | 22.100 | 3,658,715 | +16,600 | 0.48% | 80,857,602 |
| 2025-04-29 | 2025-04-25 | 22.200 | 3,642,115 | -30,600 | 0.48% | 80,854,953 |
| 2025-04-28 | 2025-04-24 | 22.150 | 3,672,715 | +36,200 | 0.49% | 81,350,637 |
| 2025-04-25 | 2025-04-23 | 22.400 | 3,636,515 | -24,800 | 0.48% | 81,457,936 |
| 2025-04-24 | 2025-04-22 | 21.650 | 3,661,315 | +13,500 | 0.48% | 79,267,470 |
| 2025-04-23 | 2025-04-17 | 21.350 | 3,647,815 | -16,600 | 0.48% | 77,880,850 |
| 2025-04-22 | 2025-04-16 | 21.350 | 3,664,415 | +116,200 | 0.49% | 78,235,260 |
| 2025-04-17 | 2025-04-15 | 21.850 | 3,548,215 | +15,600 | 0.47% | 77,528,498 |
| 2025-04-16 | 2025-04-14 | 22.350 | 3,532,615 | +114,800 | 0.47% | 78,953,945 |
| 2025-04-15 | 2025-04-11 | 21.800 | 3,417,815 | +247,800 | 0.45% | 74,508,367 |
| 2025-04-14 | 2025-04-10 | 21.150 | 3,170,015 | +21,800 | 0.42% | 67,045,817 |
| 2025-04-11 | 2025-04-09 | 20.400 | 3,148,215 | -40,400 | 0.42% | 64,223,586 |
| 2025-04-10 | 2025-04-08 | 19.860 | 3,188,615 | +44,600 | 0.42% | 63,325,894 |
| 2025-04-09 | 2025-04-07 | 19.440 | 3,144,015 | +69,200 | 0.42% | 61,119,652 |
| 2025-04-08 | 2025-04-03 | 23.700 | 3,074,815 | -47,600 | 0.41% | 72,873,116 |
| 2025-04-07 | 2025-04-02 | 24.200 | 3,122,415 | -6,200 | 0.41% | 75,562,443 |
| 2025-04-03 | 2025-04-01 | 24.987 | 3,128,615 | +19,000 | 0.41% | 78,175,691 |
| 2025-04-02 | 2025-03-31 | 24.525 | 3,109,615 | +96,427 | 0.41% | 76,262,026 |
| 2025-04-01 | 2025-03-28 | 24.987 | 3,013,188 | +92,387 | 0.41% | 75,291,480 |
| 2025-03-31 | 2025-03-27 | 25.501 | 2,920,801 | -94,332 | 0.40% | 74,484,684 |
| 2025-03-28 | 2025-03-26 | 24.884 | 3,015,133 | +79,842 | 0.41% | 75,030,039 |
| 2025-03-27 | 2025-03-25 | 24.730 | 2,935,291 | +284,357 | 0.40% | 72,590,464 |
| 2025-03-26 | 2025-03-24 | 25.861 | 2,650,934 | +194,693 | 0.36% | 68,556,752 |
| 2025-03-25 | 2025-03-21 | 26.375 | 2,456,241 | +384,718 | 0.33% | 64,784,584 |
| 2025-03-24 | 2025-03-20 | 27.609 | 2,071,523 | +282,315 | 0.28% | 57,193,593 |
| 2025-03-21 | 2025-03-19 | 28.483 | 1,789,208 | +144,707 | 0.24% | 50,962,876 |
| 2025-03-20 | 2025-03-18 | 29.358 | 1,644,501 | -13,031 | 0.22% | 48,278,480 |
| 2025-03-19 | 2025-03-17 | 28.586 | 1,657,532 | -14,627 | 0.23% | 47,382,727 |
| 2025-03-18 | 2025-03-14 | 28.535 | 1,672,159 | +43,763 | 0.23% | 47,714,886 |
| 2025-03-17 | 2025-03-13 | 28.278 | 1,628,396 | +244,095 | 0.22% | 46,047,499 |
| 2025-03-14 | 2025-03-12 | 29.769 | 1,384,301 | -260,239 | 0.19% | 41,209,034 |
| 2025-03-13 | 2025-03-11 | 28.689 | 1,644,540 | -56,891 | 0.22% | 47,180,439 |
| 2025-03-12 | 2025-03-10 | 28.021 | 1,701,431 | +64,574 | 0.23% | 47,675,382 |
| 2025-03-11 | 2025-03-07 | 27.969 | 1,636,857 | +171,937 | 0.22% | 45,781,812 |
| 2025-03-10 | 2025-03-06 | 28.946 | 1,464,920 | -16,727 | 0.20% | 42,403,884 |
| 2025-03-07 | 2025-03-05 | 27.764 | 1,481,647 | +132,064 | 0.20% | 41,135,979 |
| 2025-03-06 | 2025-03-04 | 26.941 | 1,349,583 | +69,825 | 0.18% | 36,359,192 |
| 2025-03-05 | 2025-03-03 | 27.044 | 1,279,758 | +452,015 | 0.17% | 34,609,628 |
| 2025-03-04 | 2025-02-28 | 30.129 | 827,743 | +500,154 | 0.11% | 24,938,853 |
| 2025-03-03 | 2025-02-27 | 32.802 | 327,589 | +260,044 | 0.04% | 10,745,666 |
| 2025-02-28 | 2025-02-26 | 34.653 | 67,545 | +62,046 | 0.01% | 2,340,650 |
| 2025-02-27 | 2025-02-25 | 34.088 | 5,499 | -9,142 | 0.00% | 187,448 |
| 2025-02-26 | 2025-02-24 | 35.630 | 14,641 | -227,108 | 0.00% | 521,660 |
| 2025-02-25 | 2025-02-21 | 33.779 | 241,749 | -527,870 | 0.03% | 8,166,075 |
| 2025-02-24 | 2025-02-20 | 28.792 | 769,619 | +57,377 | 0.10% | 22,158,846 |
| 2025-02-21 | 2025-02-19 | 29.563 | 712,242 | -250,222 | 0.10% | 21,056,140 |
| 2025-02-20 | 2025-02-18 | 27.507 | 962,464 | +113,463 | 0.13% | 26,474,125 |
| 2025-02-19 | 2025-02-17 | 28.483 | 849,001 | +72,937 | 0.12% | 24,182,506 |
| 2025-02-18 | 2025-02-14 | 28.072 | 776,064 | +64,184 | 0.11% | 21,785,800 |
| 2025-02-17 | 2025-02-13 | 27.404 | 711,880 | +429,064 | 0.10% | 19,508,206 |
| 2025-02-14 | 2025-02-12 | 29.872 | 282,816 | +3,015 | 0.04% | 8,448,186 |
| 2025-02-13 | 2025-02-11 | 29.049 | 279,801 | +160,850 | 0.04% | 8,127,950 |
| 2025-02-12 | 2025-02-10 | 30.026 | 118,951 | +17,992 | 0.02% | 3,571,612 |
| 2025-02-11 | 2025-02-07 | 30.437 | 100,959 | -84,218 | 0.01% | 3,072,912 |
| 2025-02-10 | 2025-02-06 | 31.363 | 185,177 | +127,396 | 0.03% | 5,807,647 |
| 2025-02-07 | 2025-02-05 | 30.232 | 57,781 | -152,681 | 0.01% | 1,746,810 |
| 2025-02-06 | 2025-02-04 | 30.129 | 210,462 | -81,690 | 0.03% | 6,340,955 |
| 2025-02-05 | 2025-02-03 | 29.100 | 292,152 | -98,999 | 0.04% | 8,501,756 |
| 2025-02-04 | 2025-01-28 | 27.867 | 391,151 | +382,578 | 0.05% | 10,900,014 |
| 2025-02-03 | 2025-01-24 | 30.386 | 8,573 | -426,380 | 0.00% | 260,498 |
| 2025-01-27 | 2025-01-23 | 27.867 | 434,953 | -334,148 | 0.06% | 12,120,623 |
| 2025-01-24 | 2025-01-22 | 28.895 | 769,101 | -85,209 | 0.10% | 22,223,017 |
| 2025-01-23 | 2025-01-21 | 28.381 | 854,310 | -890,026 | 0.12% | 24,245,877 |
| 2025-01-22 | 2025-01-20 | 26.478 | 1,744,336 | -70,020 | 0.24% | 46,187,101 |
| 2025-01-21 | 2025-01-17 | 26.427 | 1,814,356 | -165,518 | 0.25% | 47,947,830 |
| 2025-01-20 | 2025-01-16 | 24.576 | 1,979,874 | +99,875 | 0.27% | 48,657,387 |
| 2025-01-17 | 2025-01-15 | 25.759 | 1,879,999 | -14,198 | 0.26% | 48,426,009 |
| 2025-01-16 | 2025-01-14 | 25.347 | 1,894,197 | -113,782 | 0.26% | 48,012,619 |
| 2025-01-15 | 2025-01-13 | 23.856 | 2,007,979 | +45,707 | 0.27% | 47,902,754 |
| 2025-01-14 | 2025-01-10 | 23.291 | 1,962,272 | +389 | 0.27% | 45,702,583 |
| 2025-01-13 | 2025-01-09 | 24.370 | 1,961,883 | -32,287 | 0.27% | 47,811,765 |
| 2025-01-09 | 2025-01-07 | 22.777 | 1,994,170 | +13,226 | 0.27% | 45,420,221 |
| 2025-01-08 | 2025-01-06 | 22.674 | 1,980,944 | +20,423 | 0.27% | 44,915,281 |
| 2025-01-07 | 2025-01-03 | 22.828 | 1,960,521 | +58,738 | 0.27% | 44,754,613 |
| 2025-01-06 | 2025-01-02 | 23.599 | 1,901,783 | +17,700 | 0.26% | 44,880,427 |
| 2025-01-03 | 2024-12-31 | 25.039 | 1,884,083 | -145,874 | 0.26% | 47,175,045 |
| 2025-01-02 | 2024-12-27 | 25.604 | 2,029,957 | -562,393 | 0.28% | 51,975,601 |
| 2024-12-30 | 2024-12-24 | 22.622 | 2,592,350 | -7,975 | 0.35% | 58,644,819 |
| 2024-12-27 | 2024-12-20 | 22.417 | 2,600,325 | -79,161 | 0.35% | 58,290,456 |
| 2024-12-23 | 2024-12-19 | 22.674 | 2,679,486 | -310,420 | 0.36% | 60,753,796 |
| 2024-12-20 | 2024-12-18 | 21.388 | 2,989,906 | +55,043 | 0.41% | 63,949,065 |
| 2024-12-19 | 2024-12-17 | 20.874 | 2,934,863 | -256,738 | 0.40% | 61,262,851 |
| 2024-12-18 | 2024-12-16 | 19.949 | 3,191,601 | -6,418 | 0.43% | 63,668,358 |
| 2024-12-17 | 2024-12-13 | 19.579 | 3,198,019 | -15,560 | 0.44% | 62,612,539 |
| 2024-12-16 | 2024-12-12 | 19.908 | 3,213,579 | +7,780 | 0.44% | 63,974,613 |
| 2024-12-13 | 2024-12-11 | 19.825 | 3,205,799 | -3,112 | 0.44% | 63,556,014 |
| 2024-12-12 | 2024-12-10 | 19.887 | 3,208,911 | -45,124 | 0.44% | 63,815,690 |
| 2024-12-11 | 2024-12-09 | 20.381 | 3,254,035 | +21,395 | 0.44% | 66,319,188 |
| 2024-12-10 | 2024-12-06 | 19.887 | 3,232,640 | +6,807 | 0.44% | 64,287,590 |
| 2024-12-09 | 2024-12-05 | 19.640 | 3,225,833 | -16,019 | 0.44% | 63,356,121 |
| 2024-12-06 | 2024-12-04 | 19.681 | 3,241,852 | +10,962 | 0.44% | 63,804,080 |
| 2024-12-05 | 2024-12-03 | 19.681 | 3,230,890 | -4,862 | 0.44% | 63,588,332 |
| 2024-12-04 | 2024-12-02 | 19.702 | 3,235,752 | +14,587 | 0.44% | 63,750,569 |
| 2024-12-03 | 2024-11-29 | 19.455 | 3,221,165 | +10,659 | 0.44% | 62,668,231 |
| 2024-12-02 | 2024-11-28 | 19.229 | 3,210,506 | +38,122 | 0.44% | 61,734,569 |
| 2024-11-29 | 2024-11-27 | 19.435 | 3,172,384 | +57,377 | 0.43% | 61,653,947 |
| 2024-11-28 | 2024-11-26 | 18.962 | 3,115,007 | +8,071 | 0.42% | 59,065,417 |
| 2024-11-27 | 2024-11-25 | 19.106 | 3,106,936 | +2,529 | 0.42% | 59,359,652 |
| 2024-11-26 | 2024-11-22 | 19.208 | 3,104,407 | +25,576 | 0.42% | 59,630,556 |
| 2024-11-25 | 2024-11-21 | 20.113 | 3,078,831 | +164,352 | 0.42% | 61,925,288 |
| 2024-11-22 | 2024-11-20 | 20.175 | 2,914,479 | +102,695 | 0.40% | 58,799,450 |
| 2024-11-21 | 2024-11-19 | 20.216 | 2,811,784 | +24,896 | 0.38% | 56,843,237 |
| 2024-11-20 | 2024-11-18 | 20.196 | 2,786,888 | -80,133 | 0.38% | 56,282,623 |
| 2024-11-19 | 2024-11-15 | 20.257 | 2,867,021 | +29,174 | 0.39% | 58,077,837 |
| 2024-11-18 | 2024-11-14 | 20.617 | 2,837,847 | +75,174 | 0.39% | 58,508,193 |
| 2024-11-15 | 2024-11-13 | 21.851 | 2,762,673 | +131,676 | 0.38% | 60,367,299 |
| 2024-11-14 | 2024-11-12 | 21.697 | 2,630,997 | +67,102 | 0.36% | 57,084,229 |
| 2024-11-13 | 2024-11-11 | 23.856 | 2,563,895 | -404,752 | 0.35% | 61,164,799 |
| 2024-11-12 | 2024-11-08 | 21.594 | 2,968,647 | -45,318 | 0.40% | 64,104,894 |
| 2024-11-11 | 2024-11-07 | 21.388 | 3,013,965 | +242,345 | 0.41% | 64,463,647 |
| 2024-11-08 | 2024-11-06 | 20.823 | 2,771,620 | -19,450 | 0.38% | 57,712,787 |
| 2024-11-07 | 2024-11-05 | 21.080 | 2,791,070 | -24,896 | 0.38% | 58,835,293 |
| 2024-11-06 | 2024-11-04 | 20.237 | 2,815,966 | -61,461 | 0.38% | 56,985,693 |
| 2024-11-05 | 2024-11-01 | 19.908 | 2,877,427 | -1,751 | 0.39% | 57,282,636 |
| 2024-11-04 | 2024-10-31 | 19.990 | 2,879,178 | -21,394 | 0.39% | 57,554,344 |
| 2024-11-01 | 2024-10-30 | 19.949 | 2,900,572 | +19,255 | 0.39% | 57,862,702 |
| 2024-10-31 | 2024-10-29 | 20.566 | 2,881,317 | +20,033 | 0.39% | 59,256,278 |
| 2024-10-30 | 2024-10-28 | 20.977 | 2,861,284 | +13,810 | 0.39% | 60,021,171 |
| 2024-10-29 | 2024-10-25 | 20.720 | 2,847,474 | +16,338 | 0.39% | 58,999,475 |
| 2024-10-28 | 2024-10-24 | 20.381 | 2,831,136 | -86,941 | 0.39% | 57,700,252 |
| 2024-10-25 | 2024-10-23 | 20.072 | 2,918,077 | +31,703 | 0.40% | 58,571,978 |
| 2024-10-24 | 2024-10-22 | 19.908 | 2,886,374 | +84,801 | 0.39% | 57,460,750 |
| 2024-10-23 | 2024-10-21 | 21.645 | 2,801,573 | +57,766 | 0.38% | 60,641,142 |
| 2024-10-22 | 2024-10-18 | 21.440 | 2,743,807 | -21,394 | 0.37% | 58,826,492 |
| 2024-10-21 | 2024-10-17 | 19.949 | 2,765,201 | -3,307 | 0.38% | 55,162,224 |
| 2024-10-18 | 2024-10-16 | 20.463 | 2,768,508 | -4,473 | 0.38% | 56,651,601 |
| 2024-10-17 | 2024-10-15 | 20.360 | 2,772,981 | +13,031 | 0.38% | 56,457,990 |
| 2024-10-16 | 2024-10-14 | 21.234 | 2,759,950 | +35,010 | 0.38% | 58,604,991 |
| 2024-10-15 | 2024-10-10 | 21.697 | 2,724,940 | +26,257 | 0.37% | 59,122,492 |
| 2024-10-14 | 2024-10-09 | 21.491 | 2,698,683 | -721,979 | 0.37% | 57,997,796 |
| 2024-10-10 | 2024-10-08 | 22.828 | 3,420,662 | +153,071 | 0.47% | 78,086,592 |
| 2024-10-09 | 2024-10-07 | 28.329 | 3,267,591 | +90,768 | 0.44% | 92,568,372 |
| 2024-10-08 | 2024-10-04 | 24.576 | 3,176,823 | -123,215 | 0.43% | 78,073,608 |
| 2024-10-07 | 2024-10-03 | 21.645 | 3,300,038 | -63,601 | 0.45% | 71,430,612 |
| 2024-10-04 | 2024-10-02 | 22.365 | 3,363,639 | +75,046 | 0.46% | 75,228,425 |
| 2024-10-03 | 2024-09-30 | 20.669 | 3,288,593 | -80,523 | 0.45% | 67,970,352 |
| 2024-10-02 | 2024-09-27 | 19.455 | 3,369,116 | -135,954 | 0.46% | 65,546,639 |
| 2024-09-30 | 2024-09-26 | 18.180 | 3,505,070 | -24,118 | 0.48% | 63,722,424 |
| 2024-09-27 | 2024-09-25 | 17.460 | 3,529,188 | -95,791 | 0.48% | 61,620,584 |
| 2024-09-26 | 2024-09-24 | 17.357 | 3,624,979 | -88,614 | 0.49% | 62,920,370 |
| 2024-09-25 | 2024-09-23 | 16.761 | 3,713,593 | +15,755 | 0.51% | 62,243,677 |
| 2024-09-24 | 2024-09-20 | 16.267 | 3,697,838 | -64,574 | 0.50% | 60,154,440 |
| 2024-09-23 | 2024-09-19 | 15.856 | 3,762,412 | +10,698 | 0.51% | 59,657,363 |
| 2024-09-20 | 2024-09-17 | 15.486 | 3,751,714 | +24,312 | 0.51% | 58,098,916 |
| 2024-09-19 | 2024-09-16 | 15.548 | 3,727,402 | +1,945 | 0.51% | 57,952,391 |
| 2024-09-17 | 2024-09-13 | 15.424 | 3,725,457 | +11,281 | 0.51% | 57,462,451 |
| 2024-09-16 | 2024-09-12 | 15.280 | 3,714,176 | -44,151 | 0.51% | 56,753,757 |
| 2024-09-13 | 2024-09-11 | 15.219 | 3,758,327 | +5,446 | 0.51% | 57,196,521 |
| 2024-09-12 | 2024-09-10 | 15.280 | 3,752,881 | +8,752 | 0.51% | 57,345,182 |
| 2024-09-11 | 2024-09-09 | 15.301 | 3,744,129 | +98,611 | 0.51% | 57,288,449 |
| 2024-09-10 | 2024-09-05 | 15.650 | 3,645,518 | +41,817 | 0.50% | 57,054,149 |
| 2024-09-09 | 2024-09-04 | 15.568 | 3,603,701 | +28,008 | 0.49% | 56,103,242 |
| 2024-09-05 | 2024-09-03 | 15.856 | 3,575,693 | -8,752 | 0.49% | 56,696,719 |
| 2024-09-04 | 2024-09-02 | 15.836 | 3,584,445 | +21,394 | 0.49% | 56,761,776 |
| 2024-09-03 | 2024-08-30 | 16.165 | 3,563,051 | -12,377 | 0.48% | 57,595,415 |
| 2024-09-02 | 2024-08-29 | 15.856 | 3,575,428 | +30,938 | 0.49% | 56,692,517 |
| 2024-08-30 | 2024-08-28 | 15.733 | 3,544,490 | +27,230 | 0.48% | 55,764,590 |
| 2024-08-29 | 2024-08-27 | 15.918 | 3,517,260 | +71,187 | 0.48% | 55,987,201 |
| 2024-08-28 | 2024-08-26 | 16.144 | 3,446,073 | -4,863 | 0.47% | 55,633,637 |
| 2024-08-27 | 2024-08-23 | 16.021 | 3,450,936 | -1,556 | 0.47% | 55,286,321 |
| 2024-08-26 | 2024-08-22 | 16.041 | 3,452,492 | +143,151 | 0.47% | 55,382,252 |
| 2024-08-23 | 2024-08-21 | 16.473 | 3,309,341 | +15,560 | 0.45% | 54,515,169 |
| 2024-08-22 | 2024-08-20 | 16.699 | 3,293,781 | +2,918 | 0.45% | 55,003,975 |
| 2024-08-21 | 2024-08-19 | 17.131 | 3,290,863 | -13,810 | 0.45% | 56,376,503 |
| 2024-08-20 | 2024-08-16 | 17.234 | 3,304,673 | +1,362 | 0.45% | 56,952,899 |
| 2024-08-19 | 2024-08-15 | 17.090 | 3,303,311 | -4,668 | 0.45% | 56,453,882 |
| 2024-08-16 | 2024-08-14 | 16.946 | 3,307,979 | +3,890 | 0.45% | 56,057,443 |
| 2024-08-15 | 2024-08-13 | 16.987 | 3,304,089 | +7,780 | 0.45% | 56,127,424 |
| 2024-08-14 | 2024-08-12 | 16.782 | 3,296,309 | +2,528 | 0.45% | 55,317,354 |
| 2024-08-13 | 2024-08-09 | 16.864 | 3,293,781 | -29,175 | 0.45% | 55,545,886 |
| 2024-08-12 | 2024-08-08 | 16.884 | 3,322,956 | -7,779 | 0.45% | 56,106,228 |
| 2024-08-09 | 2024-08-07 | 17.090 | 3,330,735 | -7,002 | 0.45% | 56,922,561 |
| 2024-08-08 | 2024-08-06 | 16.761 | 3,337,737 | +9,141 | 0.45% | 55,943,940 |
| 2024-08-07 | 2024-08-05 | 16.782 | 3,328,596 | +18,477 | 0.45% | 55,859,182 |
| 2024-08-06 | 2024-08-02 | 17.399 | 3,310,119 | +19,450 | 0.45% | 57,591,355 |
| 2024-08-05 | 2024-08-01 | 18.057 | 3,290,669 | +428 | 0.45% | 59,418,549 |
| 2024-08-02 | 2024-07-31 | 17.974 | 3,290,241 | +2,529 | 0.45% | 59,140,156 |
| 2024-08-01 | 2024-07-30 | 17.357 | 3,287,712 | +25,479 | 0.45% | 57,066,277 |
| 2024-07-31 | 2024-07-29 | 17.872 | 3,262,233 | +9,725 | 0.44% | 58,301,279 |
| 2024-07-30 | 2024-07-26 | 17.913 | 3,252,508 | -10,698 | 0.44% | 58,261,258 |
| 2024-07-29 | 2024-07-25 | 17.830 | 3,263,206 | +14,588 | 0.44% | 58,184,447 |
| 2024-07-26 | 2024-07-24 | 18.242 | 3,248,618 | -7,391 | 0.44% | 59,260,538 |
| 2024-07-25 | 2024-07-23 | 18.386 | 3,256,009 | +76,243 | 0.44% | 59,864,098 |
| 2024-07-24 | 2024-07-22 | 18.715 | 3,179,766 | +973 | 0.43% | 59,508,620 |
| 2024-07-23 | 2024-07-19 | 18.530 | 3,178,793 | +972 | 0.43% | 58,902,044 |
| 2024-07-22 | 2024-07-18 | 18.674 | 3,177,821 | -20,811 | 0.43% | 59,341,512 |
| 2024-07-19 | 2024-07-17 | 18.447 | 3,198,632 | +20,033 | 0.44% | 59,006,526 |
| 2024-07-18 | 2024-07-16 | 19.003 | 3,178,599 | -22,367 | 0.43% | 60,401,961 |
| 2024-07-17 | 2024-07-15 | 18.776 | 3,200,966 | +5,251 | 0.44% | 60,102,864 |
| 2024-07-16 | 2024-07-12 | 19.167 | 3,195,715 | -58,349 | 0.43% | 61,252,988 |
| 2024-07-15 | 2024-07-11 | 19.722 | 3,254,064 | -18,477 | 0.44% | 64,178,273 |
| 2024-07-12 | 2024-07-10 | 19.455 | 3,272,541 | -36,566 | 0.45% | 63,667,758 |
| 2024-07-11 | 2024-07-09 | 19.537 | 3,309,107 | -180,106 | 0.45% | 64,651,371 |
| 2024-07-10 | 2024-07-08 | 17.789 | 3,489,213 | -189,247 | 0.47% | 62,070,739 |
| 2024-07-09 | 2024-07-05 | 17.789 | 3,678,460 | -778 | 0.50% | 65,437,315 |
| 2024-07-08 | 2024-07-04 | 17.645 | 3,679,238 | -13,032 | 0.50% | 64,921,493 |
| 2024-07-05 | 2024-07-03 | 18.820 | 3,692,270 | +20,617 | 0.50% | 69,486,923 |
| 2024-07-04 | 2024-07-02 | 18.433 | 3,671,653 | +166,545 | 0.50% | 67,679,079 |
| 2024-07-03 | 2024-06-28 | 18.562 | 3,505,108 | -146,717 | 0.50% | 65,060,990 |
| 2024-07-02 | 2024-06-27 | 18.003 | 3,651,825 | -24,764 | 0.52% | 65,744,511 |
| 2024-06-28 | 2024-06-26 | 18.411 | 3,676,589 | -60,511 | 0.52% | 67,691,077 |
| 2024-06-27 | 2024-06-25 | 17.917 | 3,737,100 | +8,565 | 0.53% | 66,958,589 |
| 2024-06-26 | 2024-06-24 | 18.046 | 3,728,535 | +89,557 | 0.53% | 67,285,740 |
| 2024-06-25 | 2024-06-21 | 19.034 | 3,638,978 | -10,241 | 0.52% | 69,265,771 |
| 2024-06-24 | 2024-06-20 | 19.120 | 3,649,219 | -23,646 | 0.52% | 69,774,295 |
| 2024-06-21 | 2024-06-19 | 19.357 | 3,672,865 | -36,679 | 0.52% | 71,094,381 |
| 2024-06-20 | 2024-06-18 | 18.777 | 3,709,544 | -6,331 | 0.53% | 69,652,624 |
| 2024-06-19 | 2024-06-17 | 18.390 | 3,715,875 | -7,447 | 0.53% | 68,334,557 |
| 2024-06-18 | 2024-06-14 | 18.712 | 3,723,322 | +8,565 | 0.53% | 69,671,358 |
| 2024-06-17 | 2024-06-13 | 18.519 | 3,714,757 | -10,241 | 0.53% | 68,792,833 |
| 2024-06-14 | 2024-06-12 | 18.111 | 3,724,998 | +12,102 | 0.53% | 67,461,989 |
| 2024-06-13 | 2024-06-11 | 17.702 | 3,712,896 | +38,169 | 0.53% | 65,727,258 |
| 2024-06-12 | 2024-06-07 | 18.025 | 3,674,727 | -51,760 | 0.52% | 66,235,766 |
| 2024-06-11 | 2024-06-06 | 18.132 | 3,726,487 | -8,565 | 0.53% | 67,569,014 |
| 2024-06-07 | 2024-06-05 | 17.724 | 3,735,052 | +41,334 | 0.53% | 66,199,715 |
| 2024-06-06 | 2024-06-04 | 17.767 | 3,693,718 | +21,784 | 0.53% | 65,625,824 |
| 2024-06-05 | 2024-06-03 | 17.595 | 3,671,934 | -19,364 | 0.52% | 64,607,701 |
| 2024-06-04 | 2024-05-31 | 17.251 | 3,691,298 | +7,448 | 0.52% | 63,679,578 |
| 2024-06-03 | 2024-05-30 | 17.574 | 3,683,850 | -8,751 | 0.52% | 64,738,221 |
| 2024-05-31 | 2024-05-29 | 17.702 | 3,692,601 | -372 | 0.53% | 65,367,988 |
| 2024-05-30 | 2024-05-28 | 18.089 | 3,692,973 | +5,585 | 0.53% | 66,802,658 |
| 2024-05-29 | 2024-05-27 | 18.325 | 3,687,388 | +54,181 | 0.52% | 67,573,030 |
| 2024-05-28 | 2024-05-24 | 17.702 | 3,633,207 | +19,178 | 0.52% | 64,316,570 |
| 2024-05-27 | 2024-05-23 | 17.917 | 3,614,029 | +49,712 | 0.51% | 64,753,494 |
| 2024-05-24 | 2024-05-22 | 18.497 | 3,564,317 | +131,264 | 0.51% | 65,930,291 |
| 2024-05-23 | 2024-05-21 | 18.390 | 3,433,053 | +59,767 | 0.49% | 63,133,490 |
| 2024-05-22 | 2024-05-20 | 19.034 | 3,373,286 | +65,166 | 0.48% | 64,208,483 |
| 2024-05-21 | 2024-05-17 | 19.464 | 3,308,120 | +8,006 | 0.47% | 64,389,488 |
| 2024-05-20 | 2024-05-16 | 19.400 | 3,300,114 | +37,424 | 0.47% | 64,020,965 |
| 2024-05-17 | 2024-05-14 | 19.228 | 3,262,690 | +53,436 | 0.46% | 62,734,201 |
| 2024-05-16 | 2024-05-13 | 19.271 | 3,209,254 | -24,391 | 0.46% | 61,844,639 |
| 2024-05-14 | 2024-05-10 | 18.497 | 3,233,645 | -57,346 | 0.46% | 59,813,747 |
| 2024-05-13 | 2024-05-09 | 18.132 | 3,290,991 | +32,956 | 0.47% | 59,672,559 |
| 2024-05-10 | 2024-05-08 | 17.531 | 3,258,035 | +641,719 | 0.46% | 57,115,164 |
| 2024-05-09 | 2024-05-07 | 18.154 | 2,616,316 | +231,303 | 0.37% | 47,495,496 |
| 2024-05-08 | 2024-05-06 | 18.583 | 2,385,013 | -29,576 | 0.34% | 44,321,289 |
| 2024-05-07 | 2024-05-03 | 18.476 | 2,414,589 | +16,757 | 0.34% | 44,611,537 |
| 2024-05-06 | 2024-05-02 | 18.519 | 2,397,832 | -38,541 | 0.34% | 44,404,966 |
| 2024-05-03 | 2024-04-30 | 18.304 | 2,436,373 | +12,102 | 0.35% | 44,595,280 |
| 2024-05-02 | 2024-04-29 | 18.282 | 2,424,271 | +18,805 | 0.34% | 44,321,683 |
| 2024-04-30 | 2024-04-26 | 18.454 | 2,405,466 | -88,812 | 0.34% | 44,391,305 |
| 2024-04-29 | 2024-04-25 | 17.359 | 2,494,278 | -1,862 | 0.35% | 43,297,392 |
| 2024-04-26 | 2024-04-24 | 17.445 | 2,496,140 | -27,742 | 0.35% | 43,544,217 |
| 2024-04-25 | 2024-04-23 | 16.972 | 2,523,882 | -20,853 | 0.36% | 42,835,285 |
| 2024-04-24 | 2024-04-22 | 16.800 | 2,544,735 | -28,115 | 0.36% | 42,751,843 |
| 2024-04-23 | 2024-04-19 | 16.800 | 2,572,850 | +20,667 | 0.37% | 43,224,178 |
| 2024-04-22 | 2024-04-18 | 17.079 | 2,552,183 | -38,913 | 0.36% | 43,589,758 |
| 2024-04-19 | 2024-04-17 | 17.101 | 2,591,096 | -22,157 | 0.37% | 44,310,035 |
| 2024-04-18 | 2024-04-16 | 16.263 | 2,613,253 | +20,332 | 0.37% | 42,499,406 |
| 2024-04-17 | 2024-04-15 | 17.015 | 2,592,921 | -211,651 | 0.37% | 44,118,424 |
| 2024-04-16 | 2024-04-12 | 16.736 | 2,804,572 | -86,205 | 0.40% | 46,936,378 |
| 2024-04-15 | 2024-04-11 | 16.736 | 2,890,777 | +41,334 | 0.41% | 48,379,076 |
| 2024-04-12 | 2024-04-10 | 16.671 | 2,849,443 | +1,862 | 0.41% | 47,503,676 |
| 2024-04-11 | 2024-04-09 | 16.628 | 2,847,581 | +20,481 | 0.40% | 47,350,282 |
| 2024-04-10 | 2024-04-08 | 16.242 | 2,827,100 | +31,838 | 0.40% | 45,916,469 |
| 2024-04-09 | 2024-04-05 | 15.962 | 2,795,262 | +126,311 | 0.40% | 44,618,694 |
| 2024-04-08 | 2024-04-03 | 16.456 | 2,668,951 | +141,355 | 0.38% | 43,921,270 |
| 2024-04-05 | 2024-04-02 | 16.757 | 2,527,596 | +14,895 | 0.36% | 42,355,302 |
| 2024-04-03 | 2024-03-28 | 16.757 | 2,512,701 | -2,235 | 0.36% | 42,105,704 |
| 2024-04-02 | 2024-03-27 | 16.113 | 2,514,936 | +35,376 | 0.36% | 40,522,266 |
| 2024-03-28 | 2024-03-26 | 16.671 | 2,479,560 | +34,818 | 0.35% | 41,337,277 |
| 2024-03-27 | 2024-03-25 | 16.908 | 2,444,742 | -5,400 | 0.35% | 41,334,557 |
| 2024-03-26 | 2024-03-22 | 17.101 | 2,450,142 | +71,869 | 0.35% | 41,899,597 |
| 2024-03-25 | 2024-03-21 | 17.488 | 2,378,273 | +20,295 | 0.34% | 41,590,260 |
| 2024-03-22 | 2024-03-20 | 17.574 | 2,357,978 | +95,887 | 0.34% | 41,437,980 |
| 2024-03-21 | 2024-03-19 | 17.616 | 2,262,091 | +83,599 | 0.32% | 39,850,103 |
| 2024-03-20 | 2024-03-18 | 18.390 | 2,178,492 | +63,114 | 0.31% | 40,062,243 |
| 2024-03-19 | 2024-03-15 | 18.390 | 2,115,378 | -18,619 | 0.30% | 38,901,583 |
| 2024-03-18 | 2024-03-14 | 18.648 | 2,133,997 | -4,841 | 0.30% | 39,794,133 |
| 2024-03-15 | 2024-03-13 | 18.884 | 2,138,838 | +7,820 | 0.30% | 40,389,854 |
| 2024-03-14 | 2024-03-12 | 18.884 | 2,131,018 | +78,013 | 0.30% | 40,242,181 |
| 2024-03-13 | 2024-03-11 | 19.013 | 2,053,005 | +1,117 | 0.29% | 39,033,617 |
| 2024-03-12 | 2024-03-08 | 19.249 | 2,051,888 | -26,252 | 0.29% | 39,497,279 |
| 2024-03-11 | 2024-03-07 | 17.896 | 2,078,140 | +33,886 | 0.30% | 37,189,927 |
| 2024-03-08 | 2024-03-06 | 18.433 | 2,044,254 | +26,066 | 0.29% | 37,681,455 |
| 2024-03-07 | 2024-03-05 | 18.046 | 2,018,188 | +149,324 | 0.29% | 36,420,544 |
| 2024-03-06 | 2024-03-04 | 18.863 | 1,868,864 | +24,391 | 0.27% | 35,251,511 |
| 2024-03-05 | 2024-03-01 | 18.906 | 1,844,473 | +86,764 | 0.26% | 34,870,686 |
| 2024-03-04 | 2024-02-29 | 18.970 | 1,757,709 | -132,939 | 0.25% | 33,343,655 |
| 2024-03-01 | 2024-02-28 | 17.724 | 1,890,648 | +312,798 | 0.27% | 33,509,670 |
| 2024-02-29 | 2024-02-27 | 18.841 | 1,577,850 | -42,730 | 0.22% | 29,728,352 |
| 2024-02-28 | 2024-02-26 | 17.036 | 1,620,580 | +4,282 | 0.23% | 27,608,905 |
| 2024-02-27 | 2024-02-23 | 17.101 | 1,616,298 | +23,646 | 0.23% | 27,640,126 |
| 2024-02-26 | 2024-02-22 | 17.101 | 1,592,652 | +23,497 | 0.23% | 27,235,759 |
| 2024-02-23 | 2024-02-21 | 16.327 | 1,569,155 | +2,420 | 0.22% | 25,620,344 |
| 2024-02-22 | 2024-02-20 | 15.898 | 1,566,735 | -2,234 | 0.22% | 24,907,652 |
| 2024-02-21 | 2024-02-19 | 16.048 | 1,568,969 | -187,120 | 0.22% | 25,179,116 |
| 2024-02-20 | 2024-02-16 | 15.962 | 1,756,089 | -48,223 | 0.25% | 28,031,146 |
| 2024-02-19 | 2024-02-15 | 15.253 | 1,804,312 | +745 | 0.26% | 27,521,716 |
| 2024-02-16 | 2024-02-14 | 15.210 | 1,803,567 | +6,144 | 0.26% | 27,432,858 |
| 2024-02-15 | 2024-02-09 | 15.361 | 1,797,423 | +21,412 | 0.26% | 27,609,711 |
| 2024-02-14 | 2024-02-07 | 15.146 | 1,776,011 | +80,992 | 0.25% | 26,899,257 |
| 2024-02-08 | 2024-02-06 | 15.404 | 1,695,019 | -14,895 | 0.24% | 26,109,542 |
| 2024-02-07 | 2024-02-05 | 14.609 | 1,709,914 | +91,233 | 0.24% | 24,979,785 |
| 2024-02-06 | 2024-02-02 | 14.630 | 1,618,681 | +33,700 | 0.23% | 23,681,756 |
| 2024-02-05 | 2024-02-01 | 14.845 | 1,584,981 | +1,303 | 0.23% | 23,529,225 |
| 2024-02-02 | 2024-01-31 | 14.587 | 1,583,678 | -22,343 | 0.23% | 23,101,606 |
| 2024-02-01 | 2024-01-30 | 15.146 | 1,606,021 | +12,103 | 0.23% | 24,324,608 |
| 2024-01-31 | 2024-01-29 | 15.597 | 1,593,918 | +1,675 | 0.23% | 24,860,400 |
| 2024-01-30 | 2024-01-26 | 15.511 | 1,592,243 | +5,743 | 0.23% | 24,697,447 |
| 2024-01-29 | 2024-01-25 | 16.177 | 1,586,500 | +13,591 | 0.23% | 25,664,959 |
| 2024-01-26 | 2024-01-24 | 16.027 | 1,572,909 | -186 | 0.22% | 25,208,555 |
| 2024-01-25 | 2024-01-23 | 15.704 | 1,573,095 | +16,943 | 0.22% | 24,704,601 |
| 2024-01-24 | 2024-01-22 | 15.124 | 1,556,152 | -9,681 | 0.22% | 23,535,867 |
| 2024-01-23 | 2024-01-19 | 15.704 | 1,565,833 | +36,306 | 0.22% | 24,590,556 |
| 2024-01-22 | 2024-01-18 | 15.769 | 1,529,527 | +1,304 | 0.22% | 24,118,968 |
| 2024-01-19 | 2024-01-17 | 15.726 | 1,528,223 | -26,253 | 0.22% | 24,032,743 |
| 2024-01-18 | 2024-01-16 | 16.435 | 1,554,476 | +4,841 | 0.22% | 25,547,651 |
| 2024-01-17 | 2024-01-15 | 16.456 | 1,549,635 | -14,337 | 0.22% | 25,501,381 |
| 2024-01-16 | 2024-01-12 | 16.349 | 1,563,972 | +63,305 | 0.22% | 25,569,318 |
| 2024-01-15 | 2024-01-11 | 16.693 | 1,500,667 | +186 | 0.21% | 25,050,181 |
| 2024-01-12 | 2024-01-10 | 16.564 | 1,500,481 | -5,213 | 0.21% | 24,853,663 |
| 2024-01-11 | 2024-01-09 | 16.693 | 1,505,694 | +27,928 | 0.21% | 25,134,095 |
| 2024-01-10 | 2024-01-08 | 16.607 | 1,477,766 | +46,920 | 0.21% | 24,540,911 |
| 2024-01-09 | 2024-01-05 | 17.466 | 1,430,846 | +2,420 | 0.20% | 24,991,306 |
| 2024-01-08 | 2024-01-04 | 17.488 | 1,428,426 | +7,262 | 0.20% | 24,979,726 |
| 2024-01-04 | 2024-01-02 | 17.960 | 1,421,164 | +12,288 | 0.20% | 25,524,427 |
| 2024-01-03 | 2023-12-29 | 18.734 | 1,408,876 | -23,646 | 0.20% | 26,393,366 |
| 2024-01-02 | 2023-12-28 | 18.411 | 1,432,522 | -16,757 | 0.20% | 26,374,707 |
| 2023-12-29 | 2023-12-27 | 17.380 | 1,449,279 | -4,655 | 0.21% | 25,188,717 |
| 2023-12-28 | 2023-12-22 | 17.122 | 1,453,934 | +45,430 | 0.21% | 24,894,794 |
| 2023-12-22 | 2023-12-20 | 17.509 | 1,408,504 | +101,474 | 0.20% | 24,661,598 |
| 2023-12-21 | 2023-12-19 | 17.874 | 1,307,030 | -2,235 | 0.19% | 23,362,236 |
| 2023-12-20 | 2023-12-18 | 17.982 | 1,309,265 | +71,683 | 0.19% | 23,542,823 |
| 2023-12-19 | 2023-12-15 | 18.755 | 1,237,582 | +24,763 | 0.18% | 23,210,995 |
| 2023-12-18 | 2023-12-14 | 18.154 | 1,212,819 | +10,985 | 0.17% | 22,017,004 |
| 2023-12-15 | 2023-12-13 | 17.896 | 1,201,834 | +187 | 0.17% | 21,507,751 |
| 2023-12-14 | 2023-12-12 | 18.068 | 1,201,647 | +931 | 0.17% | 21,710,930 |
| 2023-12-13 | 2023-12-11 | 18.175 | 1,200,716 | +11,730 | 0.17% | 21,823,087 |
| 2023-12-12 | 2023-12-08 | 17.960 | 1,188,986 | +18,432 | 0.17% | 21,354,457 |
| 2023-12-11 | 2023-12-07 | 17.595 | 1,170,554 | -3,910 | 0.17% | 20,595,905 |
| 2023-12-08 | 2023-12-06 | 17.745 | 1,174,464 | +9,682 | 0.17% | 20,841,323 |
| 2023-12-07 | 2023-12-05 | 17.616 | 1,164,782 | -745 | 0.17% | 20,519,370 |
| 2023-12-06 | 2023-12-04 | 17.874 | 1,165,527 | -1,357 | 0.17% | 20,832,970 |
| 2023-12-05 | 2023-12-01 | 18.218 | 1,166,884 | +5,772 | 0.17% | 21,258,326 |
| 2023-12-04 | 2023-11-30 | 18.304 | 1,161,112 | +745 | 0.17% | 21,252,950 |
| 2023-12-01 | 2023-11-29 | 18.111 | 1,160,367 | +41,520 | 0.16% | 21,014,955 |
| 2023-11-30 | 2023-11-28 | 18.626 | 1,118,847 | -4,655 | 0.16% | 20,839,885 |
| 2023-11-29 | 2023-11-27 | 18.605 | 1,123,502 | +3,724 | 0.16% | 20,902,453 |
| 2023-11-28 | 2023-11-24 | 18.777 | 1,119,778 | +5,027 | 0.16% | 21,025,624 |
| 2023-11-27 | 2023-11-23 | 19.249 | 1,114,751 | +17,688 | 0.16% | 21,458,107 |
| 2023-11-24 | 2023-11-22 | 19.185 | 1,097,063 | +28,673 | 0.16% | 21,046,920 |
| 2023-11-23 | 2023-11-21 | 19.550 | 1,068,390 | +7,634 | 0.15% | 20,887,032 |
| 2023-11-22 | 2023-11-20 | 19.937 | 1,060,756 | +2,979 | 0.15% | 21,147,985 |
| 2023-11-21 | 2023-11-17 | 19.937 | 1,057,777 | +186 | 0.15% | 21,088,594 |
| 2023-11-20 | 2023-11-16 | 20.237 | 1,057,591 | +4,655 | 0.15% | 21,402,976 |
| 2023-11-17 | 2023-11-15 | 20.517 | 1,052,936 | -19,736 | 0.15% | 21,602,841 |
| 2023-11-16 | 2023-11-14 | 20.130 | 1,072,672 | -1,304 | 0.15% | 21,592,954 |
| 2023-11-15 | 2023-11-13 | 20.237 | 1,073,976 | +19,736 | 0.15% | 21,734,567 |
| 2023-11-13 | 2023-11-09 | 19.872 | 1,054,240 | +15,268 | 0.15% | 20,950,131 |
| 2023-11-10 | 2023-11-08 | 19.915 | 1,038,972 | +7,448 | 0.15% | 20,691,363 |
| 2023-11-09 | 2023-11-07 | 20.001 | 1,031,524 | -3,166 | 0.15% | 20,631,677 |
| 2023-11-08 | 2023-11-06 | 20.237 | 1,034,690 | +15,268 | 0.15% | 20,939,518 |
| 2023-11-07 | 2023-11-03 | 19.378 | 1,019,422 | +56,974 | 0.14% | 19,754,501 |
| 2023-11-06 | 2023-11-02 | 18.777 | 962,448 | +9,868 | 0.14% | 18,071,501 |
| 2023-11-03 | 2023-11-01 | 18.734 | 952,580 | -2,793 | 0.14% | 17,845,284 |
| 2023-11-02 | 2023-10-31 | 18.669 | 955,373 | +31,652 | 0.14% | 17,836,033 |
| 2023-11-01 | 2023-10-30 | 19.550 | 923,721 | +22,901 | 0.13% | 18,058,752 |
| 2023-10-31 | 2023-10-27 | 19.249 | 900,820 | +20,481 | 0.13% | 17,340,098 |
| 2023-10-30 | 2023-10-26 | 18.863 | 880,339 | -28,114 | 0.13% | 16,605,424 |
| 2023-10-27 | 2023-10-25 | 19.378 | 908,453 | +107,803 | 0.13% | 17,604,128 |
| 2023-10-26 | 2023-10-24 | 19.378 | 800,650 | +286,545 | 0.11% | 15,515,107 |
| 2023-10-25 | 2023-10-20 | 22.021 | 514,105 | +1,117 | 0.07% | 11,320,907 |
| 2023-10-24 | 2023-10-19 | 22.611 | 512,988 | -14,150 | 0.07% | 11,599,381 |
| 2023-10-20 | 2023-10-18 | 22.558 | 527,138 | +72,241 | 0.07% | 11,891,021 |
| 2023-10-19 | 2023-10-17 | 23.524 | 454,897 | +6,331 | 0.06% | 10,701,206 |
| 2023-10-18 | 2023-10-16 | 23.578 | 448,566 | +187,120 | 0.06% | 10,576,364 |
| 2023-10-17 | 2023-10-13 | 24.438 | 261,446 | +14,709 | 0.04% | 6,389,089 |
| 2023-10-16 | 2023-10-12 | 25.351 | 246,737 | +14,150 | 0.04% | 6,254,921 |
| 2023-10-13 | 2023-10-11 | 25.512 | 232,587 | +2,421 | 0.03% | 5,933,686 |
| 2023-10-12 | 2023-10-10 | 24.545 | 230,166 | +1,862 | 0.03% | 5,649,407 |
| 2023-10-11 | 2023-10-09 | 24.438 | 228,304 | -10,241 | 0.03% | 5,579,181 |
| 2023-10-10 | 2023-10-06 | 24.115 | 238,545 | +5,772 | 0.03% | 5,752,574 |
| 2023-10-09 | 2023-10-05 | 24.062 | 232,773 | -2,048 | 0.03% | 5,600,878 |
| 2023-10-06 | 2023-10-04 | 24.384 | 234,821 | +24,391 | 0.03% | 5,725,828 |
| 2023-10-05 | 2023-10-03 | 24.975 | 210,430 | -3,910 | 0.03% | 5,255,404 |
| 2023-10-04 | 2023-09-29 | 25.404 | 214,340 | +8,378 | 0.03% | 5,445,151 |
| 2023-10-03 | 2023-09-28 | 24.921 | 205,962 | +9,868 | 0.03% | 5,132,756 |
| 2023-09-29 | 2023-09-27 | 25.189 | 196,094 | +2,049 | 0.03% | 4,939,496 |
| 2023-09-28 | 2023-09-26 | 25.941 | 194,045 | +14,895 | 0.03% | 5,033,790 |
| 2023-09-27 | 2023-09-25 | 25.995 | 179,150 | +26,252 | 0.03% | 4,657,016 |
| 2023-09-26 | 2023-09-22 | 26.586 | 152,898 | -20,667 | 0.02% | 4,064,925 |
| 2023-09-25 | 2023-09-21 | 25.136 | 173,565 | -3,723 | 0.02% | 4,362,682 |
| 2023-09-22 | 2023-09-20 | 24.921 | 177,288 | +558 | 0.03% | 4,418,174 |
| 2023-09-21 | 2023-09-19 | 24.813 | 176,730 | +559 | 0.03% | 4,385,285 |
| 2023-09-20 | 2023-09-18 | 24.921 | 176,171 | -745 | 0.03% | 4,390,338 |
| 2023-09-19 | 2023-09-15 | 25.297 | 176,916 | +18,619 | 0.03% | 4,475,417 |
| 2023-09-18 | 2023-09-14 | 25.619 | 158,297 | -12,847 | 0.02% | 4,055,427 |
| 2023-09-15 | 2023-09-13 | 24.975 | 171,144 | +25,694 | 0.02% | 4,274,252 |
| 2023-09-14 | 2023-09-12 | 25.941 | 145,450 | -7,448 | 0.02% | 3,773,170 |
| 2023-09-13 | 2023-09-11 | 26.478 | 152,898 | -10,054 | 0.02% | 4,048,501 |
| 2023-09-12 | 2023-09-07 | 25.888 | 162,952 | +4,096 | 0.02% | 4,218,444 |
| 2023-09-11 | 2023-09-06 | 26.425 | 158,856 | -6,516 | 0.02% | 4,197,728 |
| 2023-09-07 | 2023-09-05 | 26.425 | 165,372 | +19,177 | 0.02% | 4,369,911 |
| 2023-09-06 | 2023-09-04 | 27.445 | 146,195 | +13,592 | 0.02% | 4,012,351 |
| 2023-09-05 | 2023-08-31 | 27.123 | 132,603 | +1,117 | 0.02% | 3,596,584 |
| 2023-09-04 | 2023-08-30 | 27.177 | 131,486 | -20,294 | 0.02% | 3,573,350 |
| 2023-08-31 | 2023-08-29 | 26.640 | 151,780 | -35,376 | 0.02% | 4,043,354 |
| 2023-08-30 | 2023-08-28 | 25.941 | 187,156 | -10,241 | 0.03% | 4,855,080 |
| 2023-08-29 | 2023-08-25 | 25.512 | 197,397 | +60,139 | 0.03% | 5,035,930 |
| 2023-08-28 | 2023-08-24 | 26.962 | 137,258 | +18,061 | 0.02% | 3,700,726 |
| 2023-08-25 | 2023-08-23 | 26.586 | 119,197 | +3,351 | 0.02% | 3,168,955 |
| 2023-08-24 | 2023-08-22 | 27.284 | 115,846 | -7,075 | 0.02% | 3,160,751 |
| 2023-08-23 | 2023-08-21 | 26.156 | 122,921 | -2,234 | 0.02% | 3,215,145 |
| 2023-08-22 | 2023-08-18 | 26.478 | 125,155 | +2,048 | 0.02% | 3,313,910 |
| 2023-08-21 | 2023-08-17 | 27.445 | 123,107 | -559 | 0.02% | 3,378,696 |
| 2023-08-18 | 2023-08-16 | 27.123 | 123,666 | +2,048 | 0.02% | 3,354,187 |
| 2023-08-17 | 2023-08-15 | 27.982 | 121,618 | -931 | 0.02% | 3,403,150 |
| 2023-08-16 | 2023-08-14 | 27.714 | 122,549 | -23,460 | 0.02% | 3,396,292 |
| 2023-08-15 | 2023-08-11 | 27.445 | 146,009 | +42,452 | 0.02% | 4,007,246 |
| 2023-08-14 | 2023-08-10 | 28.305 | 103,557 | -6,889 | 0.01% | 2,931,134 |
| 2023-08-11 | 2023-08-09 | 28.358 | 110,446 | -4,841 | 0.02% | 3,132,055 |
| 2023-08-10 | 2023-08-08 | 28.734 | 115,287 | +17,129 | 0.02% | 3,312,681 |
| 2023-08-09 | 2023-08-07 | 28.949 | 98,158 | +9,496 | 0.01% | 2,841,581 |
| 2023-08-08 | 2023-08-04 | 30.721 | 88,662 | -43,382 | 0.01% | 2,723,824 |
| 2023-08-07 | 2023-08-03 | 29.755 | 132,044 | +34,631 | 0.02% | 3,928,927 |
| 2023-08-04 | 2023-08-02 | 30.614 | 97,413 | -10,427 | 0.01% | 2,982,204 |
| 2023-08-03 | 2023-08-01 | 30.614 | 107,840 | +1,117 | 0.02% | 3,301,416 |
| 2023-08-02 | 2023-07-31 | 30.507 | 106,723 | -9,309 | 0.02% | 3,255,756 |
| 2023-08-01 | 2023-07-28 | 31.151 | 116,032 | -26,253 | 0.02% | 3,614,526 |
| 2023-07-31 | 2023-07-27 | 30.238 | 142,285 | +3,724 | 0.02% | 4,302,422 |
| 2023-07-28 | 2023-07-26 | 29.916 | 138,561 | +76,338 | 0.02% | 4,145,164 |
| 2023-07-27 | 2023-07-25 | 31.420 | 62,223 | -1,676 | 0.01% | 1,955,025 |
| 2023-07-26 | 2023-07-24 | 31.688 | 63,899 | -26,439 | 0.01% | 2,024,844 |
| 2023-07-25 | 2023-07-21 | 31.634 | 90,338 | +931 | 0.01% | 2,857,796 |
| 2023-07-24 | 2023-07-20 | 31.312 | 89,407 | +58,091 | 0.01% | 2,799,533 |
| 2023-07-20 | 2023-07-18 | 32.494 | 31,316 | -10,799 | 0.00% | 1,017,577 |
| 2023-07-19 | 2023-07-14 | 33.622 | 42,115 | +31,838 | 0.01% | 1,415,979 |
| 2023-07-18 | 2023-07-13 | 32.279 | 10,277 | +5,400 | 0.00% | 331,731 |
| 2023-07-14 | 2023-07-12 | 31.473 | 4,877 | -27,430 | 0.00% | 153,496 |
| 2023-07-13 | 2023-07-11 | 32.870 | 32,307 | -21,598 | 0.00% | 1,061,924 |
| 2023-07-12 | 2023-07-10 | 31.849 | 53,905 | +23,274 | 0.01% | 1,716,838 |
| 2023-07-11 | 2023-07-07 | 32.548 | 30,631 | +4,689 | 0.00% | 996,964 |
| 2023-07-10 | 2023-07-06 | 32.762 | 25,942 | +19,550 | 0.00% | 849,922 |
| 2023-07-07 | 2023-07-05 | 33.461 | 6,392 | -2,979 | 0.00% | 213,880 |
| 2023-07-06 | 2023-07-04 | 34.320 | 9,371 | -931 | 0.00% | 321,612 |
| 2023-07-05 | 2023-07-03 | 34.051 | 10,302 | -49,325 | 0.00% | 350,797 |
| 2023-07-04 | 2023-06-30 | 33.729 | 59,627 | -44,127 | 0.01% | 2,011,167 |
| 2023-07-03 | 2023-06-29 | 33.729 | 103,754 | +45,430 | 0.01% | 3,499,532 |
| 2023-06-30 | 2023-06-28 | 31.366 | 58,324 | +24,763 | 0.01% | 1,829,387 |
| 2023-06-29 | 2023-06-27 | 33.353 | 33,561 | +18,806 | 0.00% | 1,119,366 |
| 2023-06-28 | 2023-06-26 | 31.366 | 14,755 | +6,870 | 0.00% | 462,805 |
| 2023-06-27 | 2023-06-23 | 31.366 | 7,885 | -15,268 | 0.00% | 247,320 |
| 2023-06-26 | 2023-06-21 | 32.333 | 23,153 | -45,436 | 0.00% | 748,599 |
| 2023-06-23 | 2023-06-20 | 33.246 | 68,589 | -603,407 | 0.01% | 2,280,293 |
| 2023-06-21 | 2023-06-19 | 30.614 | 671,996 | -164,591 | 0.10% | 20,572,500 |
| 2023-06-20 | 2023-06-16 | 30.023 | 836,587 | -184,141 | 0.12% | 25,117,040 |
| 2023-06-19 | 2023-06-15 | 28.573 | 1,020,728 | -89,185 | 0.15% | 29,165,350 |
| 2023-06-16 | 2023-06-14 | 27.606 | 1,109,913 | -5,958 | 0.16% | 30,640,623 |
| 2023-06-15 | 2023-06-13 | 27.284 | 1,115,871 | -3,724 | 0.16% | 30,445,509 |
| 2023-06-14 | 2023-06-12 | 27.445 | 1,119,595 | -12,407 | 0.16% | 30,727,511 |
| 2023-06-13 | 2023-06-09 | 27.338 | 1,132,002 | -16,013 | 0.16% | 30,946,426 |
| 2023-06-12 | 2023-06-08 | 26.478 | 1,148,015 | +373 | 0.16% | 30,397,650 |
| 2023-06-09 | 2023-06-07 | 26.371 | 1,147,642 | -55,857 | 0.16% | 30,264,497 |
| 2023-06-08 | 2023-06-06 | 26.049 | 1,203,499 | -2,234 | 0.17% | 31,349,672 |
| 2023-06-07 | 2023-06-05 | 26.210 | 1,205,733 | -5,214 | 0.17% | 31,602,140 |
| 2023-06-06 | 2023-06-02 | 26.371 | 1,210,947 | +5,772 | 0.17% | 31,933,914 |
| 2023-06-05 | 2023-06-01 | 26.264 | 1,205,175 | -21,598 | 0.17% | 31,652,244 |
| 2023-06-02 | 2023-05-31 | 25.834 | 1,226,773 | -13,964 | 0.17% | 31,692,377 |
| 2023-06-01 | 2023-05-30 | 26.049 | 1,240,737 | -9,309 | 0.18% | 32,319,676 |
| 2023-05-31 | 2023-05-29 | 25.458 | 1,250,046 | -16,385 | 0.18% | 31,823,641 |
| 2023-05-30 | 2023-05-25 | 24.438 | 1,266,431 | -45,244 | 0.18% | 30,948,418 |
| 2023-05-29 | 2023-05-24 | 23.739 | 1,311,675 | +5,586 | 0.19% | 31,138,238 |
| 2023-05-24 | 2023-05-22 | 24.760 | 1,306,089 | +8,378 | 0.19% | 32,338,452 |
| 2023-05-23 | 2023-05-19 | 24.813 | 1,297,711 | -5,213 | 0.18% | 32,200,713 |
| 2023-05-22 | 2023-05-18 | 24.921 | 1,302,924 | -13,592 | 0.19% | 32,470,023 |
| 2023-05-19 | 2023-05-17 | 23.847 | 1,316,516 | +8,379 | 0.19% | 31,394,577 |
| 2023-05-18 | 2023-05-16 | 24.169 | 1,308,137 | -5,958 | 0.19% | 31,616,317 |
| 2023-05-17 | 2023-05-15 | 24.115 | 1,314,095 | +7,447 | 0.19% | 31,689,737 |
| 2023-05-16 | 2023-05-12 | 24.115 | 1,306,648 | +2,421 | 0.19% | 31,510,151 |
| 2023-05-15 | 2023-05-11 | 24.545 | 1,304,227 | -5,586 | 0.19% | 32,012,155 |
| 2023-05-12 | 2023-05-10 | 24.706 | 1,309,813 | +33,142 | 0.19% | 32,360,309 |
| 2023-05-11 | 2023-05-09 | 25.351 | 1,276,671 | +15,453 | 0.18% | 32,364,323 |
| 2023-05-10 | 2023-05-08 | 25.941 | 1,261,218 | -5,213 | 0.18% | 32,717,704 |
| 2023-05-09 | 2023-05-05 | 25.458 | 1,266,431 | +10,985 | 0.18% | 32,240,770 |
| 2023-05-08 | 2023-05-04 | 25.673 | 1,255,446 | +25,508 | 0.18% | 32,230,828 |
| 2023-05-05 | 2023-05-03 | 26.693 | 1,229,938 | -5,027 | 0.17% | 32,831,078 |
| 2023-05-04 | 2023-05-02 | 26.747 | 1,234,965 | +1,117 | 0.18% | 33,031,593 |
| 2023-05-03 | 2023-04-28 | 27.069 | 1,233,848 | -8,006 | 0.18% | 33,399,328 |
| 2023-05-02 | 2023-04-27 | 26.532 | 1,241,854 | +13,219 | 0.18% | 32,949,059 |
| 2023-04-27 | 2023-04-25 | 27.391 | 1,228,635 | -103,521 | 0.17% | 33,654,147 |
| 2023-04-26 | 2023-04-24 | 27.929 | 1,332,156 | -9,309 | 0.19% | 37,205,227 |
| 2023-04-25 | 2023-04-21 | 27.714 | 1,341,465 | -29,790 | 0.19% | 37,177,020 |
| 2023-04-24 | 2023-04-20 | 28.143 | 1,371,255 | -70,752 | 0.19% | 38,591,801 |
| 2023-04-21 | 2023-04-19 | 26.425 | 1,442,007 | -16,757 | 0.21% | 38,104,652 |
| 2023-04-20 | 2023-04-18 | 26.532 | 1,458,764 | +6,330 | 0.21% | 38,704,148 |
| 2023-04-19 | 2023-04-17 | 25.941 | 1,452,434 | +36,865 | 0.21% | 37,678,106 |
| 2023-04-18 | 2023-04-14 | 25.941 | 1,415,569 | -7,261 | 0.20% | 36,721,778 |
| 2023-04-17 | 2023-04-13 | 25.941 | 1,422,830 | -5,399 | 0.20% | 36,910,138 |
| 2023-04-14 | 2023-04-12 | 27.622 | 1,428,229 | -139,642 | 0.20% | 39,451,105 |
| 2023-04-13 | 2023-04-11 | 26.802 | 1,567,871 | +25,424 | 0.22% | 42,021,965 |
| 2023-04-12 | 2023-04-06 | 26.638 | 1,542,447 | -24,499 | 0.22% | 41,087,447 |
| 2023-04-11 | 2023-04-04 | 25.599 | 1,566,946 | -17,556 | 0.23% | 40,111,586 |
| 2023-04-06 | 2023-04-03 | 25.325 | 1,584,502 | -19,379 | 0.23% | 40,127,651 |
| 2023-04-04 | 2023-03-31 | 25.161 | 1,603,881 | +8,044 | 0.23% | 40,355,239 |
| 2023-04-03 | 2023-03-30 | 24.669 | 1,595,837 | +43,512 | 0.23% | 39,367,245 |
| 2023-03-31 | 2023-03-29 | 26.146 | 1,552,325 | -32,177 | 0.22% | 40,586,397 |
| 2023-03-30 | 2023-03-28 | 26.091 | 1,584,502 | +6,764 | 0.23% | 41,341,014 |
| 2023-03-29 | 2023-03-27 | 26.091 | 1,577,738 | +23,219 | 0.23% | 41,164,535 |
| 2023-03-28 | 2023-03-24 | 27.294 | 1,554,519 | +42,415 | 0.23% | 42,429,365 |
| 2023-03-27 | 2023-03-23 | 28.880 | 1,512,104 | -44,975 | 0.22% | 43,670,236 |
| 2023-03-24 | 2023-03-22 | 28.388 | 1,557,079 | -52,470 | 0.23% | 44,202,614 |
| 2023-03-23 | 2023-03-21 | 27.021 | 1,609,549 | -5,667 | 0.23% | 43,491,171 |
| 2023-03-22 | 2023-03-20 | 27.349 | 1,615,216 | +16,454 | 0.23% | 44,174,390 |
| 2023-03-21 | 2023-03-17 | 27.951 | 1,598,762 | -563,825 | 0.23% | 44,686,328 |
| 2023-03-20 | 2023-03-16 | 25.653 | 2,162,587 | -3,657 | 0.31% | 55,477,436 |
| 2023-03-17 | 2023-03-15 | 26.036 | 2,166,244 | +549 | 0.31% | 56,400,672 |
| 2023-03-16 | 2023-03-14 | 26.200 | 2,165,695 | -6,399 | 0.31% | 56,741,754 |
| 2023-03-15 | 2023-03-13 | 26.802 | 2,172,094 | -109,328 | 0.31% | 58,216,306 |
| 2023-03-14 | 2023-03-10 | 25.161 | 2,281,422 | -18,100 | 0.33% | 57,402,844 |
| 2023-03-13 | 2023-03-09 | 25.489 | 2,299,522 | -142,601 | 0.33% | 58,612,930 |
| 2023-03-10 | 2023-03-08 | 25.380 | 2,442,123 | -25,595 | 0.35% | 61,980,555 |
| 2023-03-09 | 2023-03-07 | 25.270 | 2,467,718 | +50,276 | 0.36% | 62,360,193 |
| 2023-03-08 | 2023-03-06 | 26.091 | 2,417,442 | -6,948 | 0.35% | 63,073,131 |
| 2023-03-07 | 2023-03-03 | 26.091 | 2,424,390 | -31,628 | 0.35% | 63,254,410 |
| 2023-03-06 | 2023-03-02 | 26.583 | 2,456,018 | -13,712 | 0.36% | 65,288,661 |
| 2023-03-03 | 2023-03-01 | 26.091 | 2,469,730 | -239,680 | 0.36% | 64,437,370 |
| 2023-03-02 | 2023-02-28 | 25.489 | 2,709,410 | -173,023 | 0.39% | 69,060,640 |
| 2023-03-01 | 2023-02-27 | 24.395 | 2,882,433 | -115,062 | 0.42% | 70,317,598 |
| 2023-02-28 | 2023-02-24 | 22.918 | 2,997,495 | -3,291 | 0.43% | 68,697,738 |
| 2023-02-27 | 2023-02-23 | 22.754 | 3,000,786 | -11,335 | 0.43% | 68,280,754 |
| 2023-02-24 | 2023-02-22 | 23.411 | 3,012,121 | -12,734 | 0.44% | 70,515,751 |
| 2023-02-23 | 2023-02-21 | 23.301 | 3,024,855 | -39,124 | 0.44% | 70,482,956 |
| 2023-02-22 | 2023-02-20 | 23.411 | 3,063,979 | -48,448 | 0.44% | 71,729,781 |
| 2023-02-21 | 2023-02-17 | 21.573 | 3,112,427 | +4,388 | 0.45% | 67,143,818 |
| 2023-02-20 | 2023-02-16 | 22.918 | 3,108,039 | -71,535 | 0.45% | 71,231,228 |
| 2023-02-17 | 2023-02-15 | 22.590 | 3,179,574 | -70,204 | 0.46% | 71,827,200 |
| 2023-02-16 | 2023-02-14 | 21.113 | 3,249,778 | -1,828 | 0.47% | 68,613,717 |
| 2023-02-15 | 2023-02-13 | 21.135 | 3,251,606 | +1,828 | 0.47% | 68,723,455 |
| 2023-02-14 | 2023-02-10 | 21.288 | 3,249,778 | -11,884 | 0.47% | 69,182,536 |
| 2023-02-13 | 2023-02-09 | 21.551 | 3,261,662 | -12,249 | 0.47% | 70,291,875 |
| 2023-02-10 | 2023-02-08 | 20.479 | 3,273,911 | +4,571 | 0.47% | 67,045,967 |
| 2023-02-09 | 2023-02-07 | 20.676 | 3,269,340 | -31,080 | 0.47% | 67,596,131 |
| 2023-02-08 | 2023-02-06 | 20.501 | 3,300,420 | +7,313 | 0.48% | 67,661,051 |
| 2023-02-07 | 2023-02-03 | 21.135 | 3,293,107 | -4,571 | 0.48% | 69,600,588 |
| 2023-02-06 | 2023-02-02 | 20.807 | 3,297,678 | -548 | 0.48% | 68,614,943 |
| 2023-02-03 | 2023-02-01 | 21.223 | 3,298,226 | -4,754 | 0.48% | 69,997,429 |
| 2023-02-02 | 2023-01-31 | 20.676 | 3,302,980 | +13,895 | 0.48% | 68,291,664 |
| 2023-02-01 | 2023-01-30 | 20.982 | 3,289,085 | +7,496 | 0.48% | 69,011,846 |
| 2023-01-31 | 2023-01-27 | 21.934 | 3,281,589 | -5,302 | 0.48% | 71,977,790 |
| 2023-01-30 | 2023-01-26 | 22.043 | 3,286,891 | -10,969 | 0.48% | 72,453,655 |
| 2023-01-27 | 2023-01-20 | 21.595 | 3,297,860 | -24,682 | 0.48% | 71,216,284 |
| 2023-01-26 | 2023-01-19 | 21.048 | 3,322,542 | +366 | 0.48% | 69,931,927 |
| 2023-01-20 | 2023-01-18 | 21.113 | 3,322,176 | -1,097 | 0.48% | 70,142,282 |
| 2023-01-19 | 2023-01-17 | 20.698 | 3,323,273 | -914 | 0.48% | 68,783,948 |
| 2023-01-18 | 2023-01-16 | 21.376 | 3,324,187 | -62,342 | 0.48% | 71,057,505 |
| 2023-01-17 | 2023-01-13 | 20.785 | 3,386,529 | -2,743 | 0.49% | 70,389,575 |
| 2023-01-16 | 2023-01-12 | 20.895 | 3,389,272 | -21,207 | 0.49% | 70,817,361 |
| 2023-01-13 | 2023-01-11 | 20.544 | 3,410,479 | -21,756 | 0.49% | 70,066,579 |
| 2023-01-12 | 2023-01-10 | 19.691 | 3,432,235 | -1,828 | 0.50% | 67,584,867 |
| 2023-01-11 | 2023-01-09 | 19.932 | 3,434,063 | -3,474 | 0.50% | 68,447,340 |
| 2023-01-09 | 2023-01-05 | 20.085 | 3,437,537 | -4,205 | 0.50% | 69,043,056 |
| 2023-01-06 | 2023-01-04 | 20.194 | 3,441,742 | -23,950 | 0.50% | 69,504,025 |
| 2023-01-05 | 2023-01-03 | 19.582 | 3,465,692 | -8,958 | 0.50% | 67,864,545 |
| 2023-01-04 | 2022-12-30 | 18.816 | 3,474,650 | +1,280 | 0.50% | 65,379,178 |
| 2023-01-03 | 2022-12-29 | 18.794 | 3,473,370 | +1,462 | 0.50% | 65,279,099 |
| 2022-12-30 | 2022-12-28 | 18.925 | 3,471,908 | -9,872 | 0.50% | 65,707,396 |
| 2022-12-29 | 2022-12-23 | 18.357 | 3,481,780 | +4,570 | 0.50% | 63,913,592 |
| 2022-12-28 | 2022-12-22 | 18.619 | 3,477,210 | +2,012 | 0.50% | 64,742,642 |
| 2022-12-23 | 2022-12-21 | 18.772 | 3,475,198 | +2,193 | 0.50% | 65,237,421 |
| 2022-12-22 | 2022-12-20 | 18.707 | 3,473,005 | -93,788 | 0.50% | 64,968,294 |
| 2022-12-21 | 2022-12-19 | 19.035 | 3,566,793 | +4,571 | 0.52% | 67,893,328 |
| 2022-12-20 | 2022-12-16 | 19.429 | 3,562,222 | -549 | 0.52% | 69,209,209 |
| 2022-12-19 | 2022-12-15 | 19.757 | 3,562,771 | -10,238 | 0.52% | 70,389,130 |
| 2022-12-16 | 2022-12-14 | 19.910 | 3,573,009 | -20,293 | 0.52% | 71,138,621 |
| 2022-12-15 | 2022-12-13 | 19.757 | 3,593,302 | +914 | 0.52% | 70,992,327 |
| 2022-12-14 | 2022-12-12 | 19.691 | 3,592,388 | +106,220 | 0.52% | 70,738,474 |
| 2022-12-13 | 2022-12-09 | 19.582 | 3,486,168 | -6,033 | 0.50% | 68,265,502 |
| 2022-12-12 | 2022-12-08 | 19.232 | 3,492,201 | -1,097 | 0.51% | 67,161,138 |
| 2022-12-09 | 2022-12-07 | 18.882 | 3,493,298 | +1,097 | 0.51% | 65,959,351 |
| 2022-12-08 | 2022-12-06 | 19.735 | 3,492,201 | +9,872 | 0.51% | 68,918,483 |
| 2022-12-07 | 2022-12-05 | 19.801 | 3,482,329 | -31,445 | 0.50% | 68,952,231 |
| 2022-12-06 | 2022-12-02 | 18.138 | 3,513,774 | +366 | 0.51% | 63,732,110 |
| 2022-12-05 | 2022-12-01 | 18.422 | 3,513,408 | -42,572 | 0.51% | 64,724,785 |
| 2022-12-02 | 2022-11-30 | 18.532 | 3,555,980 | -27,058 | 0.51% | 65,898,065 |
| 2022-12-01 | 2022-11-29 | 17.897 | 3,583,038 | -4,936 | 0.52% | 64,126,075 |
| 2022-11-30 | 2022-11-28 | 16.825 | 3,587,974 | -2,012 | 0.52% | 60,367,830 |
| 2022-11-29 | 2022-11-25 | 17.569 | 3,589,986 | +2,743 | 0.52% | 63,072,238 |
| 2022-11-28 | 2022-11-24 | 17.372 | 3,587,243 | -1,646 | 0.52% | 62,317,675 |
| 2022-11-25 | 2022-11-23 | 17.175 | 3,588,889 | +2,377 | 0.52% | 61,639,573 |
| 2022-11-24 | 2022-11-22 | 17.416 | 3,586,512 | +11,701 | 0.52% | 62,461,915 |
| 2022-11-23 | 2022-11-21 | 17.897 | 3,574,811 | -1,463 | 0.52% | 63,978,835 |
| 2022-11-22 | 2022-11-18 | 18.007 | 3,576,274 | -10,055 | 0.52% | 64,396,248 |
| 2022-11-21 | 2022-11-17 | 17.350 | 3,586,329 | +35,650 | 0.52% | 62,223,331 |
| 2022-11-18 | 2022-11-16 | 17.285 | 3,550,679 | -3,656 | 0.51% | 61,371,741 |
| 2022-11-17 | 2022-11-15 | 17.722 | 3,554,335 | -47,351 | 0.51% | 62,990,248 |
| 2022-11-16 | 2022-11-14 | 17.022 | 3,601,686 | -69,473 | 0.52% | 61,307,751 |
| 2022-11-15 | 2022-11-11 | 16.847 | 3,671,159 | +13,712 | 0.53% | 61,847,744 |
| 2022-11-14 | 2022-11-10 | 16.169 | 3,657,447 | -2,742 | 0.53% | 59,136,065 |
| 2022-11-11 | 2022-11-09 | 16.278 | 3,660,189 | -1,097 | 0.53% | 59,580,808 |
| 2022-11-10 | 2022-11-08 | 16.519 | 3,661,286 | +2,376 | 0.53% | 60,479,828 |
| 2022-11-09 | 2022-11-07 | 16.672 | 3,658,910 | -49,179 | 0.53% | 61,000,956 |
| 2022-11-08 | 2022-11-04 | 16.103 | 3,708,089 | +18,465 | 0.54% | 59,711,489 |
| 2022-11-07 | 2022-11-03 | 15.512 | 3,689,624 | -1,828 | 0.53% | 57,234,552 |
| 2022-11-04 | 2022-11-02 | 15.994 | 3,691,452 | -72,215 | 0.53% | 59,039,755 |
| 2022-11-03 | 2022-11-01 | 15.775 | 3,763,667 | -9,690 | 0.54% | 59,371,278 |
| 2022-11-02 | 2022-10-31 | 15.315 | 3,773,357 | -3,656 | 0.55% | 57,790,423 |
| 2022-11-01 | 2022-10-28 | 15.162 | 3,777,013 | -15,540 | 0.55% | 57,267,952 |
| 2022-10-31 | 2022-10-27 | 16.016 | 3,792,553 | +14,809 | 0.55% | 60,739,705 |
| 2022-10-28 | 2022-10-26 | 15.928 | 3,777,744 | -11,153 | 0.55% | 60,171,917 |
| 2022-10-27 | 2022-10-25 | 15.644 | 3,788,897 | -13,711 | 0.55% | 59,271,891 |
| 2022-10-26 | 2022-10-24 | 15.315 | 3,802,608 | -10,056 | 0.55% | 58,238,414 |
| 2022-10-25 | 2022-10-21 | 16.125 | 3,812,664 | -10,603 | 0.55% | 61,478,882 |
| 2022-10-24 | 2022-10-20 | 15.928 | 3,823,267 | -14,078 | 0.55% | 60,897,007 |
| 2022-10-20 | 2022-10-18 | 16.147 | 3,837,345 | +2,743 | 0.56% | 61,960,819 |
| 2022-10-19 | 2022-10-17 | 16.081 | 3,834,602 | -9,141 | 0.56% | 61,664,835 |
| 2022-10-18 | 2022-10-14 | 15.425 | 3,843,743 | -549 | 0.56% | 59,288,901 |
| 2022-10-17 | 2022-10-13 | 15.272 | 3,844,292 | -1,828 | 0.56% | 58,708,601 |
| 2022-10-14 | 2022-10-12 | 15.272 | 3,846,120 | -2,925 | 0.56% | 58,736,518 |
| 2022-10-13 | 2022-10-11 | 15.009 | 3,849,045 | +29,617 | 0.56% | 57,770,622 |
| 2022-10-12 | 2022-10-10 | 15.053 | 3,819,428 | +35,102 | 0.55% | 57,493,230 |
| 2022-10-11 | 2022-10-07 | 16.016 | 3,784,326 | +1,828 | 0.55% | 60,607,946 |
| 2022-10-10 | 2022-10-06 | 15.950 | 3,782,498 | -23,767 | 0.55% | 60,330,396 |
| 2022-10-07 | 2022-10-05 | 16.016 | 3,806,265 | -8,958 | 0.55% | 60,959,310 |
| 2022-10-06 | 2022-10-03 | 15.206 | 3,815,223 | +11,883 | 0.55% | 58,014,249 |
| 2022-10-05 | 2022-09-30 | 15.403 | 3,803,340 | +6,582 | 0.55% | 58,582,480 |
| 2022-10-03 | 2022-09-29 | 15.425 | 3,796,758 | -2,742 | 0.55% | 58,564,168 |
| 2022-09-30 | 2022-09-28 | 15.687 | 3,799,500 | +8,958 | 0.55% | 59,604,019 |
| 2022-09-29 | 2022-09-27 | 16.300 | 3,790,542 | +23,767 | 0.55% | 61,785,637 |
| 2022-09-28 | 2022-09-26 | 16.212 | 3,766,775 | -21,939 | 0.55% | 61,068,581 |
| 2022-09-27 | 2022-09-23 | 16.628 | 3,788,714 | +27,606 | 0.55% | 62,999,247 |
| 2022-09-26 | 2022-09-22 | 16.387 | 3,761,108 | -25,229 | 0.54% | 61,635,023 |
| 2022-09-23 | 2022-09-21 | 16.650 | 3,786,337 | +19,379 | 0.55% | 63,042,563 |
| 2022-09-22 | 2022-09-20 | 17.306 | 3,766,958 | +59,418 | 0.55% | 65,192,435 |
| 2022-09-21 | 2022-09-19 | 17.438 | 3,707,540 | -2,743 | 0.54% | 64,650,830 |
| 2022-09-20 | 2022-09-16 | 18.466 | 3,710,283 | -914 | 0.54% | 68,514,016 |
| 2022-09-16 | 2022-09-14 | 18.816 | 3,711,197 | -5,942 | 0.54% | 69,830,058 |
| 2022-09-15 | 2022-09-13 | 19.035 | 3,717,139 | -87,937 | 0.54% | 70,755,140 |
| 2022-09-13 | 2022-09-08 | 17.875 | 3,805,076 | +9,141 | 0.55% | 68,016,665 |
| 2022-09-09 | 2022-09-07 | 18.182 | 3,795,935 | -6,692 | 0.55% | 69,015,992 |
| 2022-09-08 | 2022-09-06 | 18.247 | 3,802,627 | -2,742 | 0.55% | 69,387,257 |
| 2022-09-07 | 2022-09-05 | 17.656 | 3,805,369 | -5,850 | 0.55% | 67,189,321 |
| 2022-09-06 | 2022-09-02 | 18.007 | 3,811,219 | -3,657 | 0.55% | 68,626,789 |
| 2022-09-05 | 2022-09-01 | 17.788 | 3,814,876 | -9,141 | 0.55% | 67,857,978 |
| 2022-09-02 | 2022-08-31 | 18.203 | 3,824,017 | -914 | 0.55% | 69,610,232 |
| 2022-09-01 | 2022-08-30 | 18.313 | 3,824,931 | -9,690 | 0.55% | 70,045,301 |
| 2022-08-31 | 2022-08-29 | 17.656 | 3,834,621 | -7,312 | 0.56% | 67,705,807 |
| 2022-08-30 | 2022-08-26 | 17.853 | 3,841,933 | +4,570 | 0.56% | 68,591,435 |
| 2022-08-29 | 2022-08-25 | 17.635 | 3,837,363 | +21,939 | 0.56% | 67,670,263 |
| 2022-08-26 | 2022-08-24 | 17.350 | 3,815,424 | +50,276 | 0.55% | 66,198,163 |
| 2022-08-25 | 2022-08-23 | 17.722 | 3,765,148 | +1,097 | 0.55% | 66,726,295 |
| 2022-08-24 | 2022-08-22 | 18.203 | 3,764,051 | -17,368 | 0.55% | 68,518,645 |
| 2022-08-23 | 2022-08-19 | 18.619 | 3,781,419 | -49,179 | 0.55% | 70,406,751 |
| 2022-08-22 | 2022-08-18 | 18.007 | 3,830,598 | -2,743 | 0.55% | 68,975,738 |
| 2022-08-19 | 2022-08-17 | 17.831 | 3,833,341 | -1,828 | 0.56% | 68,354,168 |
| 2022-08-18 | 2022-08-16 | 17.853 | 3,835,169 | -16,454 | 0.56% | 68,470,674 |
| 2022-08-17 | 2022-08-15 | 17.788 | 3,851,623 | +1,828 | 0.56% | 68,511,623 |
| 2022-08-15 | 2022-08-11 | 18.400 | 3,849,795 | -15,723 | 0.56% | 70,837,551 |
| 2022-08-12 | 2022-08-10 | 17.941 | 3,865,518 | -1,828 | 0.56% | 69,350,803 |
| 2022-08-09 | 2022-08-05 | 18.378 | 3,867,346 | -14,991 | 0.56% | 71,075,882 |
| 2022-08-08 | 2022-08-04 | 17.875 | 3,882,337 | +11,335 | 0.56% | 69,397,724 |
| 2022-08-05 | 2022-08-03 | 17.285 | 3,871,002 | +15,540 | 0.56% | 66,908,367 |
| 2022-08-04 | 2022-08-02 | 17.416 | 3,855,462 | +32,542 | 0.56% | 67,145,890 |
| 2022-08-03 | 2022-08-01 | 17.591 | 3,822,920 | +14,260 | 0.55% | 67,248,283 |
| 2022-08-02 | 2022-07-29 | 18.466 | 3,808,660 | -5,302 | 0.55% | 70,330,644 |
| 2022-08-01 | 2022-07-28 | 18.882 | 3,813,962 | -6,033 | 0.55% | 72,014,027 |
| 2022-07-29 | 2022-07-27 | 18.575 | 3,819,995 | -4,022 | 0.55% | 70,957,846 |
| 2022-07-28 | 2022-07-26 | 18.772 | 3,824,017 | -10,055 | 0.55% | 71,785,552 |
| 2022-07-27 | 2022-07-25 | 18.882 | 3,834,072 | -1,097 | 0.56% | 72,393,738 |
| 2022-07-26 | 2022-07-22 | 19.035 | 3,835,169 | -914 | 0.56% | 73,001,822 |
| 2022-07-25 | 2022-07-21 | 19.057 | 3,836,083 | +4,570 | 0.56% | 73,103,150 |
| 2022-07-22 | 2022-07-20 | 19.035 | 3,831,513 | -4,570 | 0.55% | 72,932,231 |
| 2022-07-21 | 2022-07-19 | 18.947 | 3,836,083 | -18,282 | 0.56% | 72,683,499 |
| 2022-07-20 | 2022-07-18 | 18.991 | 3,854,365 | -12,249 | 0.56% | 73,198,555 |
| 2022-07-18 | 2022-07-14 | 18.619 | 3,866,614 | -28,338 | 0.56% | 71,993,008 |
| 2022-07-14 | 2022-07-12 | 18.488 | 3,894,952 | +6,399 | 0.56% | 72,009,328 |
| 2022-07-13 | 2022-07-11 | 18.991 | 3,888,553 | +9,141 | 0.56% | 73,847,822 |
| 2022-07-12 | 2022-07-08 | 19.210 | 3,879,412 | -9,141 | 0.56% | 74,523,006 |
| 2022-07-11 | 2022-07-07 | 19.035 | 3,888,553 | +6,399 | 0.56% | 74,017,978 |
| 2022-07-08 | 2022-07-06 | 18.860 | 3,882,154 | +2,193 | 0.56% | 73,216,669 |
| 2022-07-07 | 2022-07-05 | 19.035 | 3,879,961 | +9,690 | 0.56% | 73,854,431 |
| 2022-07-06 | 2022-07-04 | 19.363 | 3,870,271 | +2,742 | 0.56% | 74,940,155 |
| 2022-07-05 | 2022-06-30 | 19.998 | 3,867,529 | -25,229 | 0.56% | 77,340,988 |
| 2022-07-04 | 2022-06-29 | 19.735 | 3,892,758 | -41,135 | 0.56% | 76,823,464 |
| 2022-06-30 | 2022-06-28 | 19.757 | 3,933,893 | -4,571 | 0.57% | 77,721,332 |
| 2022-06-29 | 2022-06-27 | 19.429 | 3,938,464 | -548 | 0.57% | 76,519,088 |
| 2022-06-28 | 2022-06-24 | 18.947 | 3,939,012 | -7,679 | 0.57% | 74,633,728 |
| 2022-06-27 | 2022-06-23 | 18.904 | 3,946,691 | +3,657 | 0.57% | 74,606,524 |
| 2022-06-24 | 2022-06-22 | 18.947 | 3,943,034 | +914 | 0.57% | 74,709,934 |
| 2022-06-23 | 2022-06-21 | 19.429 | 3,942,120 | +1,645 | 0.57% | 76,590,119 |
| 2022-06-22 | 2022-06-20 | 19.144 | 3,940,475 | +914 | 0.57% | 75,437,375 |
| 2022-06-21 | 2022-06-17 | 19.297 | 3,939,561 | -731 | 0.57% | 76,023,237 |
| 2022-06-20 | 2022-06-16 | 19.254 | 3,940,292 | +8,227 | 0.57% | 75,864,923 |
| 2022-06-17 | 2022-06-15 | 19.538 | 3,932,065 | -46,620 | 0.57% | 76,824,915 |
| 2022-06-16 | 2022-06-14 | 18.663 | 3,978,685 | +11,884 | 0.58% | 74,253,773 |
| 2022-06-15 | 2022-06-13 | 18.532 | 3,966,801 | -4,571 | 0.57% | 73,511,243 |
| 2022-06-14 | 2022-06-10 | 18.729 | 3,971,372 | +1,463 | 0.58% | 74,377,962 |
| 2022-06-13 | 2022-06-09 | 18.575 | 3,969,909 | -14,169 | 0.57% | 73,742,555 |
| 2022-06-10 | 2022-06-08 | 18.904 | 3,984,078 | +4,388 | 0.58% | 75,313,272 |
| 2022-06-08 | 2022-06-06 | 18.816 | 3,979,690 | -5,302 | 0.58% | 74,882,035 |
| 2022-06-07 | 2022-06-02 | 18.685 | 3,984,992 | -26,692 | 0.58% | 74,458,668 |
| 2022-06-06 | 2022-06-01 | 18.510 | 4,011,684 | -5,485 | 0.58% | 74,255,225 |
| 2022-06-02 | 2022-05-31 | 18.904 | 4,017,169 | -71,301 | 0.58% | 75,938,810 |
| 2022-06-01 | 2022-05-30 | 18.160 | 4,088,470 | -32,177 | 0.59% | 74,245,280 |
| 2022-05-31 | 2022-05-27 | 18.094 | 4,120,647 | +11,518 | 0.60% | 74,559,135 |
| 2022-05-30 | 2022-05-26 | 18.050 | 4,109,129 | -57,406 | 0.59% | 74,170,920 |
| 2022-05-26 | 2022-05-24 | 16.847 | 4,166,535 | +13,712 | 0.60% | 70,193,306 |
| 2022-05-25 | 2022-05-23 | 17.328 | 4,152,823 | +22,487 | 0.60% | 71,961,224 |
| 2022-05-24 | 2022-05-20 | 17.613 | 4,130,336 | -23,401 | 0.60% | 72,746,349 |
| 2022-05-23 | 2022-05-19 | 17.241 | 4,153,737 | -24,682 | 0.60% | 71,613,542 |
| 2022-05-20 | 2022-05-18 | 17.897 | 4,178,419 | +5,851 | 0.61% | 74,781,683 |
| 2022-05-19 | 2022-05-17 | 17.656 | 4,172,568 | -31,629 | 0.60% | 73,672,753 |
| 2022-05-18 | 2022-05-16 | 17.044 | 4,204,197 | +4,937 | 0.61% | 71,655,653 |
| 2022-05-17 | 2022-05-13 | 17.088 | 4,199,260 | -2,523 | 0.61% | 71,755,260 |
| 2022-05-16 | 2022-05-12 | 16.891 | 4,201,783 | -11,518 | 0.61% | 70,970,990 |
| 2022-05-13 | 2022-05-11 | 17.285 | 4,213,301 | -3,657 | 0.61% | 72,824,837 |
| 2022-05-12 | 2022-05-10 | 17.109 | 4,216,958 | -21,755 | 0.61% | 72,149,939 |
| 2022-05-11 | 2022-05-06 | 16.672 | 4,238,713 | +5,484 | 0.61% | 70,667,369 |
| 2022-05-06 | 2022-05-04 | 18.247 | 4,233,229 | -5,667 | 0.61% | 77,244,533 |
| 2022-05-05 | 2022-05-03 | 18.422 | 4,238,896 | +5,302 | 0.61% | 78,089,887 |
| 2022-05-04 | 2022-04-29 | 18.247 | 4,233,594 | -2,926 | 0.61% | 77,251,194 |
| 2022-05-03 | 2022-04-28 | 17.963 | 4,236,520 | -7,130 | 0.61% | 76,099,597 |
| 2022-04-29 | 2022-04-27 | 18.269 | 4,243,650 | -61,611 | 0.61% | 77,527,535 |
| 2022-04-28 | 2022-04-26 | 17.328 | 4,305,261 | -118,835 | 0.62% | 74,602,711 |
| 2022-04-27 | 2022-04-25 | 17.347 | 4,424,096 | +24,316 | 0.64% | 76,745,325 |
| 2022-04-26 | 2022-04-22 | 18.132 | 4,399,780 | +74,684 | 0.64% | 79,774,834 |
| 2022-04-25 | 2022-04-21 | 17.370 | 4,325,096 | +9,281 | 0.64% | 75,124,895 |
| 2022-04-22 | 2022-04-20 | 17.840 | 4,315,815 | -9,638 | 0.64% | 76,994,963 |
| 2022-04-21 | 2022-04-19 | 17.504 | 4,325,453 | -18,739 | 0.64% | 75,712,756 |
| 2022-04-20 | 2022-04-14 | 17.280 | 4,344,192 | +7,674 | 0.64% | 75,067,130 |
| 2022-04-19 | 2022-04-13 | 16.832 | 4,336,518 | +7,317 | 0.64% | 72,990,698 |
| 2022-04-14 | 2022-04-12 | 16.899 | 4,329,201 | +7,496 | 0.64% | 73,158,623 |
| 2022-04-13 | 2022-04-11 | 16.675 | 4,321,705 | +19,276 | 0.64% | 72,063,355 |
| 2022-04-12 | 2022-04-08 | 17.594 | 4,302,429 | +12,850 | 0.64% | 75,695,453 |
| 2022-04-11 | 2022-04-07 | 17.795 | 4,289,579 | +8,566 | 0.64% | 76,334,629 |
| 2022-04-08 | 2022-04-06 | 17.975 | 4,281,013 | +14,100 | 0.63% | 76,949,772 |
| 2022-04-07 | 2022-04-04 | 18.333 | 4,266,913 | -42,834 | 0.63% | 78,226,431 |
| 2022-04-06 | 2022-04-01 | 18.109 | 4,309,747 | -20,524 | 0.64% | 78,045,804 |
| 2022-04-04 | 2022-03-31 | 17.952 | 4,330,271 | +41,941 | 0.64% | 77,738,117 |
| 2022-04-01 | 2022-03-30 | 18.490 | 4,288,330 | +74,423 | 0.64% | 79,291,854 |
| 2022-03-31 | 2022-03-29 | 18.244 | 4,213,907 | +4,641 | 0.63% | 76,876,885 |
| 2022-03-30 | 2022-03-28 | 18.580 | 4,209,266 | +30,340 | 0.62% | 78,207,306 |
| 2022-03-29 | 2022-03-25 | 18.647 | 4,178,926 | +39,621 | 0.62% | 77,924,573 |
| 2022-03-28 | 2022-03-24 | 19.499 | 4,139,305 | +125,467 | 0.61% | 80,711,070 |
| 2022-03-25 | 2022-03-23 | 21.471 | 4,013,838 | +124,039 | 0.60% | 86,181,049 |
| 2022-03-24 | 2022-03-22 | 17.437 | 3,889,799 | +14,456 | 0.58% | 67,825,528 |
| 2022-03-23 | 2022-03-21 | 16.809 | 3,875,343 | +26,771 | 0.57% | 65,141,512 |
| 2022-03-22 | 2022-03-18 | 17.280 | 3,848,572 | -94,769 | 0.57% | 66,502,875 |
| 2022-03-21 | 2022-03-17 | 17.302 | 3,943,341 | +113,509 | 0.58% | 68,228,851 |
| 2022-03-18 | 2022-03-16 | 16.361 | 3,829,832 | +41,763 | 0.57% | 62,659,801 |
| 2022-03-17 | 2022-03-15 | 14.434 | 3,788,069 | +79,242 | 0.56% | 54,675,174 |
| 2022-03-16 | 2022-03-14 | 16.137 | 3,708,827 | +50,151 | 0.55% | 59,848,807 |
| 2022-03-15 | 2022-03-11 | 17.347 | 3,658,676 | +191,145 | 0.54% | 63,467,492 |
| 2022-03-14 | 2022-03-10 | 17.907 | 3,467,531 | +40,692 | 0.51% | 62,094,560 |
| 2022-03-11 | 2022-03-09 | 17.549 | 3,426,839 | +151,881 | 0.51% | 60,137,018 |
| 2022-03-10 | 2022-03-08 | 17.123 | 3,274,958 | +99,410 | 0.49% | 56,077,096 |
| 2022-03-09 | 2022-03-07 | 17.840 | 3,175,548 | +248,435 | 0.47% | 56,652,382 |
| 2022-03-08 | 2022-03-04 | 19.812 | 2,927,113 | +36,765 | 0.43% | 57,993,348 |
| 2022-03-07 | 2022-03-03 | 20.418 | 2,890,348 | -10,708 | 0.43% | 59,013,984 |
| 2022-03-04 | 2022-03-02 | 20.619 | 2,901,056 | +91,021 | 0.43% | 59,817,790 |
| 2022-03-03 | 2022-03-01 | 21.337 | 2,810,035 | +25,522 | 0.42% | 59,956,338 |
| 2022-03-02 | 2022-02-28 | 21.516 | 2,784,513 | +20,346 | 0.41% | 59,911,047 |
| 2022-03-01 | 2022-02-25 | 22.009 | 2,764,167 | -46,225 | 0.41% | 60,836,216 |
| 2022-02-28 | 2022-02-24 | 21.964 | 2,810,392 | +92,985 | 0.42% | 61,727,601 |
| 2022-02-25 | 2022-02-23 | 22.692 | 2,717,407 | -3,212 | 0.40% | 61,664,632 |
| 2022-02-24 | 2022-02-22 | 22.524 | 2,720,619 | +100,837 | 0.40% | 61,280,205 |
| 2022-02-23 | 2022-02-21 | 23.309 | 2,619,782 | -25,879 | 0.39% | 61,063,953 |
| 2022-02-22 | 2022-02-18 | 22.367 | 2,645,661 | +4,105 | 0.39% | 59,176,757 |
| 2022-02-21 | 2022-02-17 | 22.636 | 2,641,556 | +31,412 | 0.39% | 59,795,379 |
| 2022-02-18 | 2022-02-16 | 22.636 | 2,610,144 | -2,142 | 0.39% | 59,084,323 |
| 2022-02-17 | 2022-02-15 | 22.233 | 2,612,286 | +74,602 | 0.39% | 58,078,958 |
| 2022-02-16 | 2022-02-14 | 22.468 | 2,537,684 | +63,358 | 0.38% | 57,017,523 |
| 2022-02-15 | 2022-02-11 | 22.861 | 2,474,326 | +86,024 | 0.37% | 56,564,443 |
| 2022-02-14 | 2022-02-10 | 23.477 | 2,388,302 | +19,632 | 0.35% | 56,069,889 |
| 2022-02-11 | 2022-02-09 | 23.477 | 2,368,670 | +34,802 | 0.35% | 55,608,991 |
| 2022-02-10 | 2022-02-08 | 22.636 | 2,333,868 | +70,140 | 0.35% | 52,830,423 |
| 2022-02-09 | 2022-02-07 | 23.141 | 2,263,728 | +74,424 | 0.34% | 52,384,250 |
| 2022-02-08 | 2022-02-04 | 24.037 | 2,189,304 | +17,847 | 0.32% | 52,624,720 |
| 2022-02-07 | 2022-01-31 | 23.477 | 2,171,457 | -2,249 | 0.32% | 50,979,044 |
| 2022-02-04 | 2022-01-27 | 23.421 | 2,173,706 | +18,740 | 0.32% | 50,910,049 |
| 2022-01-28 | 2022-01-26 | 24.205 | 2,154,966 | +21,417 | 0.32% | 52,161,564 |
| 2022-01-27 | 2022-01-25 | 24.541 | 2,133,549 | +16,955 | 0.32% | 52,360,425 |
| 2022-01-26 | 2022-01-24 | 25.158 | 2,116,594 | -36,587 | 0.31% | 53,248,862 |
| 2022-01-25 | 2022-01-21 | 25.494 | 2,153,181 | +1,785 | 0.32% | 54,893,177 |
| 2022-01-24 | 2022-01-20 | 25.718 | 2,151,396 | -49,437 | 0.32% | 55,329,848 |
| 2022-01-21 | 2022-01-19 | 25.270 | 2,200,833 | +63,358 | 0.33% | 55,614,760 |
| 2022-01-20 | 2022-01-18 | 26.054 | 2,137,475 | -28,378 | 0.32% | 55,690,412 |
| 2022-01-19 | 2022-01-17 | 25.662 | 2,165,853 | -19,275 | 0.32% | 55,580,300 |
| 2022-01-18 | 2022-01-14 | 24.878 | 2,185,128 | +4,105 | 0.32% | 54,360,856 |
| 2022-01-17 | 2022-01-13 | 25.326 | 2,181,023 | -29,805 | 0.32% | 55,236,368 |
| 2022-01-14 | 2022-01-12 | 25.550 | 2,210,828 | +12,672 | 0.33% | 56,486,704 |
| 2022-01-12 | 2022-01-10 | 25.886 | 2,198,156 | -23,202 | 0.33% | 56,901,920 |
| 2022-01-11 | 2022-01-07 | 24.429 | 2,221,358 | +15,884 | 0.33% | 54,266,458 |
| 2022-01-10 | 2022-01-06 | 23.869 | 2,205,474 | +893 | 0.33% | 52,642,678 |
| 2022-01-07 | 2022-01-05 | 23.085 | 2,204,581 | -2,678 | 0.33% | 50,892,022 |
| 2022-01-06 | 2022-01-04 | 23.701 | 2,207,259 | -1,285 | 0.33% | 52,314,261 |
| 2022-01-04 | 2021-12-31 | 23.925 | 2,208,544 | -8,923 | 0.33% | 52,839,703 |
| 2022-01-03 | 2021-12-29 | 23.645 | 2,217,467 | -8,388 | 0.33% | 52,431,955 |
| 2021-12-30 | 2021-12-28 | 23.701 | 2,225,855 | -11,601 | 0.33% | 52,755,005 |
| 2021-12-29 | 2021-12-24 | 23.421 | 2,237,456 | +21,417 | 0.33% | 52,403,129 |
| 2021-12-28 | 2021-12-22 | 23.925 | 2,216,039 | -8,210 | 0.33% | 53,019,021 |
| 2021-12-23 | 2021-12-21 | 23.533 | 2,224,249 | -1,785 | 0.33% | 52,343,062 |
| 2021-12-22 | 2021-12-20 | 23.197 | 2,226,034 | +12,493 | 0.33% | 51,636,710 |
| 2021-12-21 | 2021-12-17 | 23.925 | 2,213,541 | -892 | 0.33% | 52,959,256 |
| 2021-12-20 | 2021-12-16 | 23.981 | 2,214,433 | +1,606 | 0.33% | 53,104,674 |
| 2021-12-17 | 2021-12-15 | 24.037 | 2,212,827 | +1,655 | 0.33% | 53,190,147 |
| 2021-12-16 | 2021-12-14 | 24.654 | 2,211,172 | -16,598 | 0.33% | 54,513,195 |
| 2021-12-15 | 2021-12-13 | 25.326 | 2,227,770 | -14,813 | 0.33% | 56,420,278 |
| 2021-12-14 | 2021-12-10 | 24.205 | 2,242,583 | +44,083 | 0.33% | 54,282,358 |
| 2021-12-13 | 2021-12-09 | 24.654 | 2,198,500 | -7,139 | 0.33% | 54,200,785 |
| 2021-12-10 | 2021-12-08 | 22.917 | 2,205,639 | +5,354 | 0.33% | 50,545,695 |
| 2021-12-09 | 2021-12-07 | 23.253 | 2,200,285 | +24,987 | 0.33% | 51,162,701 |
| 2021-12-08 | 2021-12-06 | 22.748 | 2,175,298 | -8,210 | 0.32% | 49,484,733 |
| 2021-12-07 | 2021-12-03 | 23.253 | 2,183,508 | +8,567 | 0.32% | 50,772,590 |
| 2021-12-06 | 2021-12-02 | 23.365 | 2,174,941 | +28,198 | 0.32% | 50,817,111 |
| 2021-12-03 | 2021-12-01 | 23.701 | 2,146,743 | +2,499 | 0.32% | 50,879,971 |
| 2021-12-02 | 2021-11-30 | 23.701 | 2,144,244 | +29,091 | 0.32% | 50,820,742 |
| 2021-12-01 | 2021-11-29 | 24.429 | 2,115,153 | +13,207 | 0.31% | 51,671,933 |
| 2021-11-30 | 2021-11-26 | 24.654 | 2,101,946 | +17,491 | 0.31% | 51,820,388 |
| 2021-11-29 | 2021-11-25 | 25.382 | 2,084,455 | +2,320 | 0.31% | 52,907,490 |
| 2021-11-26 | 2021-11-24 | 25.158 | 2,082,135 | +10,708 | 0.31% | 52,381,950 |
| 2021-11-25 | 2021-11-23 | 25.774 | 2,071,427 | -1,963 | 0.31% | 53,389,260 |
| 2021-11-24 | 2021-11-22 | 25.662 | 2,073,390 | -24,094 | 0.31% | 53,207,507 |
| 2021-11-23 | 2021-11-19 | 25.494 | 2,097,484 | -6,247 | 0.31% | 53,473,238 |
| 2021-11-22 | 2021-11-18 | 25.494 | 2,103,731 | +9,816 | 0.31% | 53,632,499 |
| 2021-11-19 | 2021-11-17 | 25.438 | 2,093,915 | -3,569 | 0.31% | 53,264,927 |
| 2021-11-18 | 2021-11-16 | 25.550 | 2,097,484 | -6,247 | 0.31% | 53,590,762 |
| 2021-11-17 | 2021-11-15 | 25.046 | 2,103,731 | +16,420 | 0.31% | 52,689,510 |
| 2021-11-16 | 2021-11-12 | 25.438 | 2,087,311 | -17,133 | 0.31% | 53,096,934 |
| 2021-11-15 | 2021-11-11 | 25.494 | 2,104,444 | +3,569 | 0.31% | 53,650,677 |
| 2021-11-12 | 2021-11-10 | 24.766 | 2,100,875 | +4,997 | 0.31% | 52,029,412 |
| 2021-11-11 | 2021-11-09 | 24.822 | 2,095,878 | +17,491 | 0.31% | 52,023,092 |
| 2021-11-10 | 2021-11-08 | 24.710 | 2,078,387 | +9,816 | 0.31% | 51,356,030 |
| 2021-11-09 | 2021-11-05 | 24.654 | 2,068,571 | +82,276 | 0.31% | 50,997,577 |
| 2021-11-08 | 2021-11-04 | 25.606 | 1,986,295 | +12,315 | 0.29% | 50,861,174 |
| 2021-11-05 | 2021-11-03 | 25.158 | 1,973,980 | -2,321 | 0.29% | 49,661,007 |
| 2021-11-04 | 2021-11-02 | 24.934 | 1,976,301 | +10,352 | 0.29% | 49,276,464 |
| 2021-11-03 | 2021-11-01 | 24.990 | 1,965,949 | +60,324 | 0.29% | 49,128,504 |
| 2021-11-02 | 2021-10-29 | 26.222 | 1,905,625 | -16,955 | 0.28% | 49,970,044 |
| 2021-11-01 | 2021-10-28 | 27.791 | 1,922,580 | +37,301 | 0.29% | 53,430,905 |
| 2021-10-29 | 2021-10-27 | 27.791 | 1,885,279 | +7,496 | 0.28% | 52,394,263 |
| 2021-10-28 | 2021-10-26 | 28.576 | 1,877,783 | +16,955 | 0.28% | 53,658,930 |
| 2021-10-27 | 2021-10-25 | 28.239 | 1,860,828 | +5,711 | 0.28% | 52,548,848 |
| 2021-10-26 | 2021-10-22 | 27.959 | 1,855,117 | +26,414 | 0.28% | 51,867,855 |
| 2021-10-25 | 2021-10-21 | 28.239 | 1,828,703 | +33,196 | 0.27% | 51,641,654 |
| 2021-10-22 | 2021-10-20 | 29.080 | 1,795,507 | +12,672 | 0.27% | 52,213,270 |
| 2021-10-21 | 2021-10-19 | 29.528 | 1,782,835 | -28,021 | 0.26% | 52,643,917 |
| 2021-10-20 | 2021-10-18 | 28.800 | 1,810,856 | +27,128 | 0.27% | 52,152,300 |
| 2021-10-19 | 2021-10-15 | 28.912 | 1,783,728 | -7,853 | 0.26% | 51,570,906 |
| 2021-10-18 | 2021-10-12 | 28.408 | 1,791,581 | +607 | 0.27% | 50,894,499 |
| 2021-10-15 | 2021-10-11 | 28.968 | 1,790,974 | -5,711 | 0.27% | 51,880,751 |
| 2021-10-12 | 2021-10-08 | 28.632 | 1,796,685 | -9,816 | 0.27% | 51,442,169 |
| 2021-10-11 | 2021-10-07 | 28.015 | 1,806,501 | +9,281 | 0.27% | 50,609,803 |
| 2021-10-08 | 2021-10-06 | 27.959 | 1,797,220 | +1,784 | 0.27% | 50,249,092 |
| 2021-10-07 | 2021-10-05 | 28.015 | 1,795,436 | +893 | 0.27% | 50,299,813 |
| 2021-10-06 | 2021-10-04 | 27.399 | 1,794,543 | +8,031 | 0.27% | 49,168,749 |
| 2021-10-05 | 2021-09-30 | 28.688 | 1,786,512 | +892 | 0.26% | 51,250,999 |
| 2021-10-04 | 2021-09-29 | 28.632 | 1,785,620 | -356 | 0.26% | 51,125,360 |
| 2021-09-30 | 2021-09-28 | 29.248 | 1,785,976 | +3,569 | 0.26% | 52,236,318 |
| 2021-09-29 | 2021-09-27 | 28.856 | 1,782,407 | +3,569 | 0.26% | 51,432,844 |
| 2021-09-28 | 2021-09-24 | 29.528 | 1,778,838 | +4,462 | 0.26% | 52,525,893 |
| 2021-09-27 | 2021-09-23 | 29.864 | 1,774,376 | -13,207 | 0.26% | 52,990,656 |
| 2021-09-24 | 2021-09-21 | 29.192 | 1,787,583 | -13,564 | 0.27% | 52,183,160 |
| 2021-09-23 | 2021-09-20 | 28.912 | 1,801,147 | +714 | 0.27% | 52,074,522 |
| 2021-09-21 | 2021-09-17 | 30.593 | 1,800,433 | -8,031 | 0.27% | 55,080,267 |
| 2021-09-20 | 2021-09-16 | 30.425 | 1,808,464 | -34,267 | 0.27% | 55,021,969 |
| 2021-09-17 | 2021-09-15 | 30.369 | 1,842,731 | -17,312 | 0.27% | 55,961,283 |
| 2021-09-16 | 2021-09-14 | 30.313 | 1,860,043 | -26,592 | 0.28% | 56,382,806 |
| 2021-09-15 | 2021-09-13 | 30.201 | 1,886,635 | +57,111 | 0.28% | 56,977,460 |
| 2021-09-14 | 2021-09-10 | 31.265 | 1,829,524 | +17,847 | 0.27% | 57,200,357 |
| 2021-09-13 | 2021-09-09 | 30.705 | 1,811,677 | +6,068 | 0.27% | 55,627,272 |
| 2021-09-10 | 2021-09-08 | 30.873 | 1,805,609 | -24,807 | 0.27% | 55,744,464 |
| 2021-09-09 | 2021-09-07 | 29.864 | 1,830,416 | -2,499 | 0.27% | 54,664,256 |
| 2021-09-08 | 2021-09-06 | 29.976 | 1,832,915 | -36,587 | 0.27% | 54,944,287 |
| 2021-09-07 | 2021-09-03 | 29.136 | 1,869,502 | +12,315 | 0.28% | 54,469,791 |
| 2021-09-06 | 2021-09-02 | 29.640 | 1,857,187 | +14,099 | 0.28% | 55,047,518 |
| 2021-09-03 | 2021-09-01 | 29.808 | 1,843,088 | +4,605 | 0.27% | 54,939,428 |
| 2021-09-02 | 2021-08-31 | 30.649 | 1,838,483 | -29,270 | 0.27% | 56,347,335 |
| 2021-09-01 | 2021-08-30 | 29.136 | 1,867,753 | +51,222 | 0.28% | 54,418,832 |
| 2021-08-31 | 2021-08-27 | 30.201 | 1,816,531 | -9,995 | 0.27% | 54,860,279 |
| 2021-08-30 | 2021-08-26 | 29.584 | 1,826,526 | +38,372 | 0.27% | 54,036,376 |
| 2021-08-27 | 2021-08-25 | 30.145 | 1,788,154 | -3,569 | 0.27% | 53,903,086 |
| 2021-08-26 | 2021-08-24 | 30.257 | 1,791,723 | -714 | 0.27% | 54,211,455 |
| 2021-08-25 | 2021-08-23 | 30.257 | 1,792,437 | +8,388 | 0.27% | 54,233,058 |
| 2021-08-24 | 2021-08-20 | 29.024 | 1,784,049 | -57,647 | 0.26% | 51,780,110 |
| 2021-08-23 | 2021-08-19 | 30.032 | 1,841,696 | -24,558 | 0.27% | 55,310,702 |
| 2021-08-20 | 2021-08-18 | 30.089 | 1,866,254 | -1,785 | 0.28% | 56,152,807 |
| 2021-08-19 | 2021-08-17 | 30.089 | 1,868,039 | -8,923 | 0.28% | 56,206,515 |
| 2021-08-18 | 2021-08-16 | 30.817 | 1,876,962 | -38,907 | 0.28% | 57,842,173 |
| 2021-08-17 | 2021-08-13 | 30.593 | 1,915,869 | +65,856 | 0.28% | 58,611,777 |
| 2021-08-16 | 2021-08-12 | 31.994 | 1,850,013 | +8,745 | 0.27% | 59,188,498 |
| 2021-08-13 | 2021-08-11 | 32.050 | 1,841,268 | +13,921 | 0.27% | 59,011,882 |
| 2021-08-12 | 2021-08-10 | 34.291 | 1,827,347 | -19,453 | 0.27% | 62,661,225 |
| 2021-08-11 | 2021-08-09 | 34.403 | 1,846,800 | -893 | 0.27% | 63,535,239 |
| 2021-08-10 | 2021-08-06 | 33.562 | 1,847,693 | -99,945 | 0.27% | 62,013,047 |
| 2021-08-09 | 2021-08-05 | 34.347 | 1,947,638 | -5,711 | 0.29% | 66,895,229 |
| 2021-08-06 | 2021-08-04 | 35.467 | 1,953,349 | -527,168 | 0.29% | 69,280,336 |
| 2021-08-05 | 2021-08-03 | 33.114 | 2,480,517 | -108,154 | 0.37% | 82,140,269 |
| 2021-08-04 | 2021-08-02 | 33.731 | 2,588,671 | -448,745 | 0.38% | 87,317,196 |
| 2021-08-03 | 2021-07-30 | 31.041 | 3,037,416 | -275,028 | 0.45% | 94,284,537 |
| 2021-08-02 | 2021-07-29 | 30.089 | 3,312,444 | -135,104 | 0.49% | 99,666,513 |
| 2021-07-30 | 2021-07-28 | 29.024 | 3,447,548 | -1,785 | 0.51% | 100,061,386 |
| 2021-07-29 | 2021-07-27 | 28.632 | 3,449,333 | -151,881 | 0.51% | 98,760,313 |
| 2021-07-28 | 2021-07-26 | 28.520 | 3,601,214 | -8,745 | 0.53% | 102,705,369 |
| 2021-07-27 | 2021-07-23 | 28.912 | 3,609,959 | -2,142 | 0.54% | 104,370,654 |
| 2021-07-26 | 2021-07-22 | 30.257 | 3,612,101 | -213,365 | 0.54% | 109,289,913 |
| 2021-07-23 | 2021-07-21 | 29.584 | 3,825,466 | -11,779 | 0.57% | 113,173,488 |
| 2021-07-22 | 2021-07-20 | 28.632 | 3,837,245 | -16,776 | 0.57% | 109,866,898 |
| 2021-07-21 | 2021-07-19 | 30.257 | 3,854,021 | -766,115 | 0.57% | 116,609,590 |
| 2021-07-20 | 2021-07-16 | 28.912 | 4,620,136 | -165,891 | 0.69% | 133,576,757 |
| 2021-07-19 | 2021-07-15 | 28.688 | 4,786,027 | -98,161 | 0.71% | 137,300,317 |
| 2021-07-16 | 2021-07-14 | 29.080 | 4,884,188 | -263,783 | 0.72% | 142,031,987 |
| 2021-07-15 | 2021-07-13 | 29.080 | 5,147,971 | -327,499 | 0.76% | 149,702,786 |
| 2021-07-14 | 2021-07-12 | 27.847 | 5,475,470 | -488,286 | 0.81% | 152,476,960 |
| 2021-07-13 | 2021-07-09 | 24.541 | 5,963,756 | +2,677 | 0.88% | 146,359,329 |
| 2021-07-12 | 2021-07-08 | 24.317 | 5,961,079 | -7,138 | 0.88% | 144,957,617 |
| 2021-07-09 | 2021-07-07 | 24.990 | 5,968,217 | +178 | 0.89% | 149,144,038 |
| 2021-07-08 | 2021-07-06 | 25.662 | 5,968,039 | +13,921 | 0.89% | 153,152,314 |
| 2021-07-07 | 2021-07-05 | 26.278 | 5,954,118 | +4,283 | 0.88% | 156,464,823 |
| 2021-07-06 | 2021-07-02 | 26.334 | 5,949,835 | -10,440 | 0.88% | 156,685,646 |
| 2021-07-05 | 2021-06-30 | 27.175 | 5,960,275 | -148,490 | 0.88% | 161,969,958 |
| 2021-07-02 | 2021-06-29 | 26.662 | 6,108,765 | -61,574 | 0.91% | 162,873,881 |
| 2021-06-30 | 2021-06-28 | 26.662 | 6,170,339 | -57,213 | 0.92% | 164,515,587 |
| 2021-06-29 | 2021-06-25 | 26.153 | 6,227,552 | -108,112 | 0.93% | 162,868,261 |
| 2021-06-28 | 2021-06-24 | 25.643 | 6,335,664 | -10,246 | 0.95% | 162,467,860 |
| 2021-06-25 | 2021-06-23 | 25.757 | 6,345,910 | -72,075 | 0.95% | 163,449,059 |
| 2021-06-24 | 2021-06-22 | 25.247 | 6,417,985 | -3,886 | 0.96% | 162,035,688 |
| 2021-06-23 | 2021-06-21 | 25.870 | 6,421,871 | -10,069 | 0.96% | 166,132,614 |
| 2021-06-22 | 2021-06-18 | 26.209 | 6,431,940 | -144,150 | 0.96% | 168,577,689 |
| 2021-06-21 | 2021-06-17 | 26.040 | 6,576,090 | -72,075 | 0.99% | 171,239,007 |
| 2021-06-18 | 2021-06-16 | 25.530 | 6,648,165 | -16,448 | 1.00% | 169,728,765 |
| 2021-06-17 | 2021-06-15 | 26.266 | 6,664,613 | -107,582 | 1.00% | 175,053,193 |
| 2021-06-16 | 2021-06-11 | 25.757 | 6,772,195 | -37,097 | 1.01% | 174,428,711 |
| 2021-06-15 | 2021-06-10 | 25.700 | 6,809,292 | -266,217 | 1.02% | 174,998,744 |
| 2021-06-11 | 2021-06-09 | 25.021 | 7,075,509 | -37,804 | 1.06% | 177,034,161 |
| 2021-06-10 | 2021-06-08 | 24.907 | 7,113,313 | -36,568 | 1.07% | 177,174,704 |
| 2021-06-09 | 2021-06-07 | 25.191 | 7,149,881 | -49,816 | 1.07% | 180,109,220 |
| 2021-06-08 | 2021-06-04 | 24.511 | 7,199,697 | -72,075 | 1.08% | 176,473,393 |
| 2021-06-07 | 2021-06-03 | 24.624 | 7,271,772 | -299,838 | 1.09% | 179,063,319 |
| 2021-06-04 | 2021-06-02 | 23.549 | 7,571,610 | +4,134 | 1.13% | 178,303,015 |
| 2021-06-03 | 2021-06-01 | 23.832 | 7,567,476 | -60,946 | 1.13% | 180,347,559 |
| 2021-06-02 | 2021-05-31 | 24.002 | 7,628,422 | +87,974 | 1.14% | 183,095,507 |
| 2021-06-01 | 2021-05-28 | 23.719 | 7,540,448 | -138,320 | 1.13% | 178,849,732 |
| 2021-05-31 | 2021-05-27 | 23.662 | 7,678,768 | -197,675 | 1.15% | 181,695,825 |
| 2021-05-28 | 2021-05-26 | 22.643 | 7,876,443 | -9,010 | 1.18% | 178,347,590 |
| 2021-05-27 | 2021-05-25 | 22.575 | 7,885,453 | -169,373 | 1.18% | 178,015,951 |
| 2021-05-26 | 2021-05-24 | 21.896 | 8,054,826 | +9,186 | 1.21% | 176,367,983 |
| 2021-05-25 | 2021-05-21 | 22.349 | 8,045,640 | -12,366 | 1.21% | 179,810,422 |
| 2021-05-24 | 2021-05-20 | 22.349 | 8,058,006 | -43,633 | 1.21% | 180,086,787 |
| 2021-05-21 | 2021-05-18 | 22.190 | 8,101,639 | -34,271 | 1.21% | 179,777,806 |
| 2021-05-20 | 2021-05-17 | 21.805 | 8,135,910 | -49,110 | 1.22% | 177,406,503 |
| 2021-05-18 | 2021-05-14 | 21.715 | 8,185,020 | +884 | 1.23% | 177,736,025 |
| 2021-05-17 | 2021-05-13 | 21.511 | 8,184,136 | -6,670 | 1.23% | 176,048,997 |
| 2021-05-14 | 2021-05-12 | 21.919 | 8,190,806 | -28,971 | 1.23% | 179,530,859 |
| 2021-05-13 | 2021-05-11 | 21.443 | 8,219,777 | +667,398 | 1.23% | 176,257,305 |
| 2021-05-12 | 2021-05-10 | 21.851 | 7,552,379 | +14,132 | 1.13% | 165,024,415 |
| 2021-05-11 | 2021-05-07 | 21.670 | 7,538,247 | -68,718 | 1.13% | 163,350,103 |
| 2021-05-10 | 2021-05-06 | 21.919 | 7,606,965 | -9,186 | 1.14% | 166,733,892 |
| 2021-05-07 | 2021-05-05 | 21.851 | 7,616,151 | -11,836 | 1.14% | 166,417,875 |
| 2021-05-06 | 2021-05-04 | 21.737 | 7,627,987 | +7,949 | 1.14% | 165,812,890 |
| 2021-05-05 | 2021-05-03 | 21.715 | 7,620,038 | +34,271 | 1.14% | 165,467,557 |
| 2021-05-04 | 2021-04-30 | 22.009 | 7,585,767 | +123,375 | 1.14% | 166,956,325 |
| 2021-05-03 | 2021-04-29 | 22.756 | 7,462,392 | -43,280 | 1.12% | 169,817,027 |
| 2021-04-30 | 2021-04-28 | 23.096 | 7,505,672 | -14,132 | 1.12% | 173,351,205 |
| 2021-04-29 | 2021-04-27 | 22.700 | 7,519,804 | -37,627 | 1.13% | 170,697,836 |
| 2021-04-28 | 2021-04-26 | 22.983 | 7,557,431 | -39,218 | 1.13% | 173,691,012 |
| 2021-04-27 | 2021-04-23 | 22.756 | 7,596,649 | -54,586 | 1.14% | 172,872,230 |
| 2021-04-26 | 2021-04-22 | 22.700 | 7,651,235 | -108,642 | 1.15% | 173,681,289 |
| 2021-04-23 | 2021-04-21 | 21.851 | 7,759,877 | +57,059 | 1.16% | 169,558,382 |
| 2021-04-22 | 2021-04-20 | 22.054 | 7,702,818 | +16,076 | 1.15% | 169,881,351 |
| 2021-04-21 | 2021-04-19 | 22.326 | 7,686,742 | -23,848 | 1.15% | 171,615,429 |
| 2021-04-20 | 2021-04-16 | 22.054 | 7,710,590 | +46,636 | 1.16% | 170,052,758 |
| 2021-04-19 | 2021-04-15 | 21.579 | 7,663,954 | -12,852 | 1.15% | 165,379,967 |
| 2021-04-16 | 2021-04-14 | 21.715 | 7,676,806 | -15,369 | 1.15% | 166,700,263 |
| 2021-04-15 | 2021-04-13 | 21.602 | 7,692,175 | +75,078 | 1.15% | 166,163,122 |
| 2021-04-14 | 2021-04-12 | 21.941 | 7,617,097 | +30,384 | 1.14% | 167,128,446 |
| 2021-04-13 | 2021-04-09 | 22.236 | 7,586,713 | +61,652 | 1.14% | 168,695,017 |
| 2021-04-12 | 2021-04-08 | 22.621 | 7,525,061 | -16,075 | 1.13% | 170,220,799 |
| 2021-04-09 | 2021-04-07 | 22.813 | 7,541,136 | +2,296 | 1.13% | 172,035,843 |
| 2021-04-08 | 2021-04-01 | 22.643 | 7,538,840 | -121,007 | 1.13% | 170,703,190 |
| 2021-04-07 | 2021-03-31 | 22.349 | 7,659,847 | +46,106 | 1.15% | 171,188,410 |
| 2021-04-01 | 2021-03-30 | 22.507 | 7,613,741 | +88,680 | 1.14% | 171,364,791 |
| 2021-03-31 | 2021-03-29 | 22.598 | 7,525,061 | -24,201 | 1.13% | 170,050,408 |
| 2021-03-30 | 2021-03-26 | 22.304 | 7,549,262 | +48,226 | 1.13% | 168,375,090 |
| 2021-03-29 | 2021-03-25 | 22.009 | 7,501,036 | -168,174 | 1.12% | 165,091,467 |
| 2021-03-26 | 2021-03-24 | 22.485 | 7,669,210 | +90,093 | 1.15% | 172,439,593 |
| 2021-03-25 | 2021-03-23 | 23.153 | 7,579,117 | -45,046 | 1.14% | 175,476,531 |
| 2021-03-24 | 2021-03-22 | 23.209 | 7,624,163 | +32,504 | 1.14% | 176,951,052 |
| 2021-03-23 | 2021-03-19 | 23.322 | 7,591,659 | +154,130 | 1.14% | 177,056,155 |
| 2021-03-22 | 2021-03-18 | 24.002 | 7,437,529 | +81,261 | 1.11% | 178,513,740 |
| 2021-03-19 | 2021-03-17 | 24.681 | 7,356,268 | -298,015 | 1.10% | 181,560,409 |
| 2021-03-18 | 2021-03-16 | 22.983 | 7,654,283 | -16,429 | 1.15% | 175,916,943 |
| 2021-03-17 | 2021-03-15 | 22.371 | 7,670,712 | +63,461 | 1.15% | 171,604,919 |
| 2021-03-16 | 2021-03-12 | 23.492 | 7,607,251 | -60,593 | 1.14% | 178,711,691 |
| 2021-03-15 | 2021-03-11 | 23.775 | 7,667,844 | +24,025 | 1.15% | 182,305,462 |
| 2021-03-12 | 2021-03-10 | 22.756 | 7,643,819 | +109,172 | 1.15% | 173,945,648 |
| 2021-03-11 | 2021-03-09 | 22.122 | 7,534,647 | +30,385 | 1.13% | 166,684,258 |
| 2021-03-10 | 2021-03-08 | 22.326 | 7,504,262 | +41,690 | 1.12% | 167,541,352 |
| 2021-03-09 | 2021-03-05 | 23.662 | 7,462,572 | -99,898 | 1.12% | 176,580,172 |
| 2021-03-08 | 2021-03-04 | 23.266 | 7,562,470 | +86,737 | 1.13% | 175,947,300 |
| 2021-03-05 | 2021-03-03 | 24.455 | 7,475,733 | -42,750 | 1.12% | 182,816,188 |
| 2021-03-04 | 2021-03-02 | 23.832 | 7,518,483 | +28,971 | 1.13% | 179,179,961 |
| 2021-03-03 | 2021-03-01 | 23.209 | 7,489,512 | +160,402 | 1.12% | 173,825,905 |
| 2021-03-02 | 2021-02-26 | 22.394 | 7,329,110 | +27,205 | 1.10% | 164,128,743 |
| 2021-03-01 | 2021-02-25 | 23.096 | 7,301,905 | +19,962 | 1.09% | 168,644,997 |
| 2021-02-26 | 2021-02-24 | 22.983 | 7,281,943 | -14,663 | 1.09% | 167,359,523 |
| 2021-02-25 | 2021-02-23 | 23.889 | 7,296,606 | -37,804 | 1.09% | 174,305,250 |
| 2021-02-24 | 2021-02-22 | 24.624 | 7,334,410 | -68,365 | 1.10% | 180,605,745 |
| 2021-02-23 | 2021-02-19 | 25.813 | 7,402,775 | -353,307 | 1.11% | 191,089,363 |
| 2021-02-22 | 2021-02-18 | 25.134 | 7,756,082 | +53,173 | 1.16% | 194,940,683 |
| 2021-02-19 | 2021-02-17 | 25.757 | 7,702,909 | +39,547 | 1.15% | 198,400,739 |
| 2021-02-18 | 2021-02-16 | 25.360 | 7,663,362 | -42,135 | 1.15% | 194,345,494 |
| 2021-02-17 | 2021-02-11 | 24.624 | 7,705,497 | -15,016 | 1.15% | 189,743,555 |
| 2021-02-16 | 2021-02-09 | 24.058 | 7,720,513 | -16,252 | 1.16% | 185,742,895 |
| 2021-02-10 | 2021-02-08 | 23.662 | 7,736,765 | +74,371 | 1.16% | 183,068,156 |
| 2021-02-09 | 2021-02-05 | 24.002 | 7,662,394 | +25,968 | 1.15% | 183,910,894 |
| 2021-02-08 | 2021-02-04 | 24.907 | 7,636,426 | -7,243 | 1.14% | 190,204,131 |
| 2021-02-05 | 2021-02-03 | 25.360 | 7,643,669 | +63,596 | 1.15% | 193,846,073 |
| 2021-02-04 | 2021-02-02 | 25.530 | 7,580,073 | -100,340 | 1.14% | 193,520,533 |
| 2021-02-03 | 2021-02-01 | 25.700 | 7,680,413 | +127,015 | 1.15% | 197,386,546 |
| 2021-02-02 | 2021-01-29 | 25.021 | 7,553,398 | -5,653 | 1.13% | 188,991,277 |
| 2021-02-01 | 2021-01-28 | 25.021 | 7,559,051 | -38,688 | 1.13% | 189,132,719 |
| 2021-01-29 | 2021-01-27 | 26.153 | 7,597,739 | +40,542 | 1.14% | 198,702,562 |
| 2021-01-28 | 2021-01-26 | 25.870 | 7,557,197 | -38,863 | 1.13% | 195,503,287 |
| 2021-01-27 | 2021-01-25 | 27.172 | 7,596,060 | -310,734 | 1.14% | 206,398,599 |
| 2021-01-26 | 2021-01-22 | 25.134 | 7,906,794 | +187,606 | 1.18% | 198,728,665 |
| 2021-01-25 | 2021-01-21 | 26.379 | 7,719,188 | -90,800 | 1.16% | 203,626,668 |
| 2021-01-22 | 2021-01-20 | 27.115 | 7,809,988 | -393,503 | 1.17% | 211,769,300 |
| 2021-01-21 | 2021-01-19 | 27.398 | 8,203,491 | -243,765 | 1.23% | 224,761,120 |
| 2021-01-20 | 2021-01-18 | 26.606 | 8,447,256 | -416,104 | 1.27% | 224,745,308 |
| 2021-01-19 | 2021-01-15 | 24.455 | 8,863,360 | -6,536 | 1.33% | 216,750,075 |
| 2021-01-18 | 2021-01-14 | 25.474 | 8,869,896 | -33,901 | 1.33% | 225,947,823 |
| 2021-01-15 | 2021-01-13 | 25.077 | 8,903,797 | -322,535 | 1.33% | 223,283,225 |
| 2021-01-14 | 2021-01-12 | 24.455 | 9,226,332 | -52,112 | 1.38% | 225,626,416 |
| 2021-01-13 | 2021-01-11 | 24.341 | 9,278,444 | -108,643 | 1.39% | 225,850,329 |
| 2021-01-12 | 2021-01-08 | 24.115 | 9,387,087 | -269,926 | 1.41% | 226,369,318 |
| 2021-01-11 | 2021-01-07 | 23.096 | 9,657,013 | +192,199 | 1.45% | 223,038,636 |
| 2021-01-08 | 2021-01-06 | 23.775 | 9,464,814 | -40,277 | 1.42% | 225,029,002 |
| 2021-01-07 | 2021-01-05 | 23.775 | 9,505,091 | -34,978 | 1.42% | 225,986,601 |
| 2021-01-06 | 2021-01-04 | 22.926 | 9,540,069 | -180,893 | 1.43% | 218,717,564 |
| 2021-01-05 | 2020-12-31 | 22.077 | 9,720,962 | +106,708 | 1.46% | 214,610,503 |
| 2021-01-04 | 2020-12-29 | 22.009 | 9,614,254 | -102,451 | 1.44% | 211,601,610 |
| 2020-12-30 | 2020-12-28 | 20.424 | 9,716,705 | +65,892 | 1.46% | 198,455,284 |
| 2020-12-29 | 2020-12-24 | 20.718 | 9,650,813 | -76,138 | 1.45% | 199,950,321 |
| 2020-12-28 | 2020-12-22 | 20.786 | 9,726,951 | -97,336 | 1.46% | 202,188,533 |
| 2020-12-23 | 2020-12-21 | 21.126 | 9,824,287 | +31,974 | 1.47% | 207,548,595 |
| 2020-12-22 | 2020-12-18 | 21.919 | 9,792,313 | +13,073 | 1.47% | 214,633,623 |
| 2020-12-21 | 2020-12-17 | 21.647 | 9,779,240 | +1,413 | 1.47% | 211,689,886 |
| 2020-12-18 | 2020-12-16 | 21.511 | 9,777,827 | -12,189 | 1.47% | 210,330,893 |
| 2020-12-17 | 2020-12-15 | 21.171 | 9,790,016 | +17,892 | 1.47% | 207,267,937 |
| 2020-12-16 | 2020-12-14 | 21.511 | 9,772,124 | +2,120 | 1.46% | 210,208,216 |
| 2020-12-15 | 2020-12-11 | 21.375 | 9,770,004 | -25,438 | 1.46% | 208,835,270 |
| 2020-12-14 | 2020-12-10 | 21.488 | 9,795,442 | +62,889 | 1.47% | 210,488,010 |
| 2020-12-11 | 2020-12-09 | 21.715 | 9,732,553 | +53,702 | 1.46% | 211,340,386 |
| 2020-12-10 | 2020-12-08 | 22.145 | 9,678,851 | -22,788 | 1.45% | 214,338,295 |
| 2020-12-09 | 2020-12-07 | 22.349 | 9,701,639 | +20,845 | 1.45% | 216,820,017 |
| 2020-12-08 | 2020-12-04 | 22.439 | 9,680,794 | +30,208 | 1.45% | 217,230,972 |
| 2020-12-07 | 2020-12-03 | 22.870 | 9,650,586 | -20,315 | 1.45% | 220,704,999 |
| 2020-12-04 | 2020-12-02 | 22.756 | 9,670,901 | +59,886 | 1.45% | 220,074,696 |
| 2020-12-03 | 2020-12-01 | 23.153 | 9,611,015 | -43,683 | 1.44% | 222,520,324 |
| 2020-12-02 | 2020-11-30 | 22.643 | 9,654,698 | -2,120 | 1.45% | 218,612,910 |
| 2020-12-01 | 2020-11-27 | 22.870 | 9,656,818 | +58,649 | 1.45% | 220,847,523 |
| 2020-11-30 | 2020-11-26 | 22.983 | 9,598,169 | +163,228 | 1.44% | 220,592,908 |
| 2020-11-27 | 2020-11-25 | 23.322 | 9,434,941 | -88,857 | 1.41% | 220,046,024 |
| 2020-11-26 | 2020-11-24 | 24.228 | 9,523,798 | +87,797 | 1.43% | 230,744,344 |
| 2020-11-25 | 2020-11-23 | 22.756 | 9,436,001 | +1,851 | 1.41% | 214,729,223 |
| 2020-11-24 | 2020-11-20 | 23.436 | 9,434,150 | +2,120 | 1.41% | 221,095,671 |
| 2020-11-23 | 2020-11-19 | 23.436 | 9,432,030 | +84,971 | 1.41% | 221,045,987 |
| 2020-11-20 | 2020-11-18 | 23.266 | 9,347,059 | +14,309 | 1.40% | 217,467,282 |
| 2020-11-19 | 2020-11-17 | 22.700 | 9,332,750 | +30,207 | 1.40% | 211,851,296 |
| 2020-11-18 | 2020-11-16 | 22.983 | 9,302,543 | +213,928 | 1.39% | 213,798,592 |
| 2020-11-17 | 2020-11-13 | 23.492 | 9,088,615 | -106,861 | 1.36% | 213,512,312 |
| 2020-11-16 | 2020-11-12 | 24.002 | 9,195,476 | +202,799 | 1.38% | 220,707,551 |
| 2020-11-13 | 2020-11-11 | 24.398 | 8,992,677 | -51,318 | 1.35% | 219,403,416 |
| 2020-11-12 | 2020-11-10 | 24.624 | 9,043,995 | -5,300 | 1.36% | 222,703,320 |
| 2020-11-11 | 2020-11-09 | 25.247 | 9,049,295 | +286,801 | 1.36% | 228,468,708 |
| 2020-11-10 | 2020-11-06 | 23.832 | 8,762,494 | -712,621 | 1.31% | 208,827,144 |
| 2020-11-09 | 2020-11-05 | 23.436 | 9,475,115 | -177,961 | 1.42% | 222,055,713 |
| 2020-11-06 | 2020-11-04 | 19.722 | 9,653,076 | +188,649 | 1.45% | 190,379,855 |
| 2020-11-05 | 2020-11-03 | 20.605 | 9,464,427 | -81,791 | 1.42% | 195,017,161 |
| 2020-11-04 | 2020-11-02 | 19.156 | 9,546,218 | +163,734 | 1.43% | 182,868,466 |
| 2020-11-03 | 2020-10-30 | 19.337 | 9,382,484 | +201,209 | 1.41% | 181,431,552 |
| 2020-11-02 | 2020-10-29 | 20.152 | 9,181,275 | +464,069 | 1.38% | 185,024,873 |
| 2020-10-30 | 2020-10-28 | 21.602 | 8,717,206 | -38,510 | 1.31% | 188,305,409 |
| 2020-10-29 | 2020-10-27 | 20.990 | 8,755,716 | +31,444 | 1.31% | 183,784,344 |
| 2020-10-28 | 2020-10-23 | 21.058 | 8,724,272 | -15,545 | 1.31% | 183,716,963 |
| 2020-10-27 | 2020-10-22 | 21.511 | 8,739,817 | +115,708 | 1.31% | 188,002,254 |
| 2020-10-23 | 2020-10-21 | 21.556 | 8,624,109 | +11,659 | 1.29% | 185,903,813 |
| 2020-10-22 | 2020-10-20 | 22.100 | 8,612,450 | +46,813 | 1.29% | 190,332,803 |
| 2020-10-21 | 2020-10-19 | 21.941 | 8,565,637 | -1,060 | 1.28% | 187,940,576 |
| 2020-10-20 | 2020-10-16 | 21.919 | 8,566,697 | +16,652 | 1.28% | 187,769,857 |
| 2020-10-19 | 2020-10-15 | 21.737 | 8,550,045 | -371,150 | 1.28% | 185,856,068 |
| 2020-10-16 | 2020-10-14 | 22.643 | 8,921,195 | -20,315 | 1.34% | 202,004,081 |
| 2020-10-15 | 2020-10-12 | 22.621 | 8,941,510 | +113,588 | 1.34% | 202,261,613 |
| 2020-10-14 | 2020-10-09 | 21.420 | 8,827,922 | +34,801 | 1.32% | 189,097,913 |
| 2020-10-12 | 2020-10-08 | 21.805 | 8,793,121 | -13,101 | 1.32% | 191,737,230 |
| 2020-10-09 | 2020-10-07 | 21.873 | 8,806,222 | +4,947 | 1.32% | 192,621,104 |
| 2020-10-08 | 2020-10-06 | 21.511 | 8,801,275 | -7,773 | 1.32% | 189,324,277 |
| 2020-10-07 | 2020-10-05 | 20.243 | 8,809,048 | +67,658 | 1.32% | 178,321,458 |
| 2020-10-06 | 2020-09-30 | 20.877 | 8,741,390 | -34,447 | 1.31% | 182,493,975 |
| 2020-10-05 | 2020-09-29 | 20.288 | 8,775,837 | -6,360 | 1.32% | 178,046,594 |
| 2020-09-30 | 2020-09-28 | 20.107 | 8,782,197 | -81,967 | 1.32% | 176,584,773 |
| 2020-09-29 | 2020-09-25 | 20.017 | 8,864,164 | -70,132 | 1.33% | 177,430,044 |
| 2020-09-28 | 2020-09-24 | 20.107 | 8,934,296 | -161,461 | 1.34% | 179,643,048 |
| 2020-09-25 | 2020-09-23 | 21.081 | 9,095,757 | -530 | 1.36% | 191,745,704 |
| 2020-09-24 | 2020-09-22 | 21.511 | 9,096,287 | +42,573 | 1.36% | 195,670,282 |
| 2020-09-23 | 2020-09-21 | 21.285 | 9,053,714 | +220,994 | 1.36% | 192,704,447 |
| 2020-09-22 | 2020-09-18 | 21.443 | 8,832,720 | +8,480 | 1.32% | 189,400,689 |
| 2020-09-21 | 2020-09-17 | 21.443 | 8,824,240 | +67,481 | 1.32% | 189,218,852 |
| 2020-09-18 | 2020-09-16 | 21.602 | 8,756,759 | +59,533 | 1.31% | 189,159,816 |
| 2020-09-17 | 2020-09-15 | 21.737 | 8,697,226 | +26,018 | 1.30% | 189,055,406 |
| 2020-09-16 | 2020-09-14 | 21.466 | 8,671,208 | -1,413 | 1.30% | 186,133,718 |
| 2020-09-15 | 2020-09-11 | 21.692 | 8,672,621 | +28,265 | 1.30% | 188,127,805 |
| 2020-09-14 | 2020-09-10 | 21.081 | 8,644,356 | +235,479 | 1.30% | 182,229,816 |
| 2020-09-11 | 2020-09-09 | 22.077 | 8,408,877 | +20,669 | 1.26% | 185,643,491 |
| 2020-09-10 | 2020-09-08 | 22.349 | 8,388,208 | +70,484 | 1.26% | 187,466,407 |
| 2020-09-09 | 2020-09-07 | 22.643 | 8,317,724 | +232,742 | 1.25% | 188,339,589 |
| 2020-09-08 | 2020-09-04 | 23.662 | 8,084,982 | -8,930 | 1.21% | 191,307,704 |
| 2020-09-07 | 2020-09-03 | 24.172 | 8,093,912 | +597,270 | 1.21% | 195,642,622 |
| 2020-09-04 | 2020-09-02 | 25.360 | 7,496,642 | +66,946 | 1.12% | 190,117,417 |
| 2020-09-03 | 2020-09-01 | 25.191 | 7,429,696 | -14,309 | 1.11% | 187,157,905 |
| 2020-09-02 | 2020-08-31 | 25.530 | 7,444,005 | -105,203 | 1.12% | 190,046,694 |
| 2020-09-01 | 2020-08-28 | 25.757 | 7,549,208 | -41,867 | 1.13% | 194,441,923 |
| 2020-08-31 | 2020-08-27 | 25.813 | 7,591,075 | -107,406 | 1.14% | 195,949,990 |
| 2020-08-28 | 2020-08-26 | 25.021 | 7,698,481 | -66,775 | 1.15% | 192,621,354 |
| 2020-08-27 | 2020-08-25 | 24.907 | 7,765,256 | +153,336 | 1.16% | 193,412,962 |
| 2020-08-26 | 2020-08-24 | 25.417 | 7,611,920 | +89,386 | 1.14% | 193,471,802 |
| 2020-08-25 | 2020-08-21 | 25.530 | 7,522,534 | +24,909 | 1.13% | 192,051,552 |
| 2020-08-24 | 2020-08-20 | 25.530 | 7,497,625 | +80,504 | 1.12% | 191,415,621 |
| 2020-08-21 | 2020-08-19 | 25.757 | 7,417,121 | +44,340 | 1.11% | 191,039,812 |
| 2020-08-20 | 2020-08-18 | 25.926 | 7,372,781 | +128,781 | 1.10% | 191,149,837 |
| 2020-08-19 | 2020-08-17 | 26.379 | 7,244,000 | -30,914 | 1.09% | 191,091,548 |
| 2020-08-18 | 2020-08-14 | 25.360 | 7,274,914 | -17,136 | 1.09% | 184,494,319 |
| 2020-08-17 | 2020-08-13 | 25.247 | 7,292,050 | +5,234 | 1.09% | 184,103,319 |
| 2020-08-14 | 2020-08-12 | 25.191 | 7,286,816 | +41,137 | 1.09% | 183,558,684 |
| 2020-08-13 | 2020-08-11 | 25.021 | 7,245,679 | +9,363 | 1.09% | 181,291,933 |
| 2020-08-12 | 2020-08-10 | 24.907 | 7,236,316 | +314,443 | 1.08% | 180,238,399 |
| 2020-08-11 | 2020-08-07 | 25.700 | 6,921,873 | -185,133 | 1.04% | 177,892,075 |
| 2020-08-10 | 2020-08-06 | 26.379 | 7,107,006 | +99,280 | 1.07% | 187,477,744 |
| 2020-08-07 | 2020-08-05 | 26.493 | 7,007,726 | -79,187 | 1.05% | 185,652,194 |
| 2020-08-06 | 2020-08-04 | 25.983 | 7,086,913 | +6,359 | 1.06% | 184,139,478 |
| 2020-08-05 | 2020-08-03 | 25.587 | 7,080,554 | +218,698 | 1.06% | 181,168,544 |
| 2020-08-04 | 2020-07-31 | 25.926 | 6,861,856 | +63,948 | 1.03% | 177,903,380 |
| 2020-08-03 | 2020-07-30 | 25.926 | 6,797,908 | +12,189 | 1.02% | 176,245,437 |
| 2020-07-31 | 2020-07-29 | 26.153 | 6,785,719 | +34,536 | 1.02% | 177,465,921 |
| 2020-07-30 | 2020-07-28 | 24.964 | 6,751,183 | +192,959 | 1.01% | 168,537,129 |
| 2020-07-29 | 2020-07-27 | 24.738 | 6,558,224 | +64,267 | 0.98% | 162,235,094 |
| 2020-07-28 | 2020-07-24 | 25.077 | 6,493,957 | +202,798 | 0.97% | 162,850,935 |
| 2020-07-27 | 2020-07-23 | 26.606 | 6,291,159 | +55,293 | 0.94% | 167,380,800 |
| 2020-07-24 | 2020-07-22 | 26.776 | 6,235,866 | -555,753 | 0.93% | 166,968,688 |
| 2020-07-23 | 2020-07-21 | 27.002 | 6,791,619 | +539,677 | 1.02% | 183,387,113 |
| 2020-07-22 | 2020-07-20 | 26.493 | 6,251,942 | +391,642 | 0.94% | 165,629,585 |
| 2020-07-21 | 2020-07-17 | 26.040 | 5,860,300 | +313,560 | 0.88% | 152,600,094 |
| 2020-07-20 | 2020-07-16 | 26.719 | 5,546,740 | -19,962 | 0.83% | 148,202,977 |
| 2020-07-17 | 2020-07-15 | 28.021 | 5,566,702 | -50,811 | 0.83% | 155,984,086 |
| 2020-07-16 | 2020-07-14 | 28.927 | 5,617,513 | +87,974 | 0.84% | 162,495,787 |
| 2020-07-15 | 2020-07-13 | 30.455 | 5,529,539 | -121,193 | 0.83% | 168,402,417 |
| 2020-07-14 | 2020-07-10 | 29.549 | 5,650,732 | +91,330 | 0.85% | 166,975,339 |
| 2020-07-13 | 2020-07-09 | 31.021 | 5,559,402 | +136,907 | 0.83% | 172,458,958 |
| 2020-07-10 | 2020-07-08 | 30.795 | 5,422,495 | +19,149 | 0.81% | 166,984,123 |
| 2020-07-09 | 2020-07-07 | 29.832 | 5,403,346 | +117,028 | 0.81% | 161,194,609 |
| 2020-07-08 | 2020-07-06 | 31.078 | 5,286,318 | -449,760 | 0.79% | 164,286,830 |
| 2020-07-07 | 2020-07-03 | 29.436 | 5,736,078 | -2,161,236 | 0.86% | 168,847,841 |
| 2020-07-06 | 2020-07-02 | 26.549 | 7,897,314 | -94,510 | 1.18% | 209,666,656 |
| 2020-07-03 | 2020-06-30 | 26.832 | 7,991,824 | -220,464 | 1.20% | 214,437,815 |
| 2020-07-02 | 2020-06-29 | 26.493 | 8,212,288 | +136,176 | 1.23% | 217,564,055 |
| 2020-06-30 | 2020-06-26 | 26.889 | 8,076,112 | +114,119 | 1.21% | 217,156,615 |
| 2020-06-29 | 2020-06-24 | 26.719 | 7,961,993 | +1,307,944 | 1.19% | 212,735,962 |
| 2020-06-26 | 2020-06-23 | 27.115 | 6,654,049 | +333,522 | 1.00% | 180,425,795 |
| 2020-06-24 | 2020-06-22 | 28.893 | 6,320,527 | -332,109 | 0.95% | 182,621,436 |
| 2020-06-23 | 2020-06-19 | 30.892 | 6,652,636 | +178,438 | 1.00% | 205,512,845 |
| 2020-06-22 | 2020-06-18 | 31.691 | 6,474,198 | -306,735 | 0.98% | 205,176,164 |
| 2020-06-19 | 2020-06-17 | 25.981 | 6,780,933 | +120,312 | 1.03% | 176,176,832 |
| 2020-06-18 | 2020-06-16 | 26.724 | 6,660,621 | -390,707 | 1.01% | 177,995,294 |
| 2020-06-17 | 2020-06-15 | 23.183 | 7,051,328 | +127,974 | 1.07% | 163,472,572 |
| 2020-06-16 | 2020-06-12 | 24.040 | 6,923,354 | +108,578 | 1.05% | 166,435,735 |
| 2020-06-15 | 2020-06-11 | 24.211 | 6,814,776 | -317,679 | 1.03% | 164,992,950 |
| 2020-06-12 | 2020-06-10 | 24.839 | 7,132,455 | +250,080 | 1.08% | 177,164,312 |
| 2020-06-11 | 2020-06-09 | 25.125 | 6,882,375 | -71,679 | 1.04% | 172,917,502 |
| 2020-06-10 | 2020-06-08 | 25.296 | 6,954,054 | +4,203 | 1.05% | 175,909,677 |
| 2020-06-09 | 2020-06-05 | 25.010 | 6,949,851 | -30,472 | 1.05% | 173,819,121 |
| 2020-06-08 | 2020-06-04 | 24.554 | 6,980,323 | -39,754 | 1.06% | 171,392,542 |
| 2020-06-05 | 2020-06-03 | 25.125 | 7,020,077 | +6,567 | 1.06% | 176,377,222 |
| 2020-06-04 | 2020-06-02 | 24.896 | 7,013,510 | -209,276 | 1.06% | 174,610,299 |
| 2020-06-03 | 2020-06-01 | 24.439 | 7,222,786 | +190,388 | 1.09% | 176,521,034 |
| 2020-06-02 | 2020-05-29 | 22.384 | 7,032,398 | +100,628 | 1.06% | 157,411,861 |
| 2020-06-01 | 2020-05-28 | 22.178 | 6,931,770 | +93,167 | 1.05% | 153,734,490 |
| 2020-05-29 | 2020-05-27 | 23.412 | 6,838,603 | -28,895 | 1.03% | 160,102,898 |
| 2020-05-28 | 2020-05-26 | 23.754 | 6,867,498 | +342,432 | 1.04% | 163,132,247 |
| 2020-05-27 | 2020-05-25 | 23.126 | 6,525,066 | -27,846 | 0.99% | 150,899,527 |
| 2020-05-26 | 2020-05-22 | 24.154 | 6,552,912 | -68,999 | 0.99% | 158,278,763 |
| 2020-05-25 | 2020-05-21 | 25.524 | 6,621,911 | +248,854 | 1.00% | 169,020,276 |
| 2020-05-22 | 2020-05-20 | 26.781 | 6,373,057 | -29,946 | 0.96% | 170,674,481 |
| 2020-05-21 | 2020-05-19 | 26.781 | 6,403,003 | -319,081 | 0.97% | 171,476,454 |
| 2020-05-20 | 2020-05-18 | 25.810 | 6,722,084 | +112,081 | 1.02% | 173,496,339 |
| 2020-05-19 | 2020-05-15 | 26.038 | 6,610,003 | +16,112 | 1.00% | 172,113,305 |
| 2020-05-18 | 2020-05-14 | 25.696 | 6,593,891 | +186,496 | 1.00% | 169,434,647 |
| 2020-05-15 | 2020-05-13 | 26.838 | 6,407,395 | +108,490 | 0.97% | 171,959,946 |
| 2020-05-14 | 2020-05-12 | 27.237 | 6,298,905 | +88,439 | 0.95% | 171,566,062 |
| 2020-05-13 | 2020-05-11 | 27.295 | 6,210,466 | -25,568 | 0.94% | 169,511,837 |
| 2020-05-12 | 2020-05-08 | 27.066 | 6,236,034 | +167,946 | 0.94% | 168,785,355 |
| 2020-05-11 | 2020-05-07 | 27.123 | 6,068,088 | -133,796 | 0.92% | 164,586,203 |
| 2020-05-08 | 2020-05-06 | 26.838 | 6,201,884 | +248,504 | 0.94% | 166,444,497 |
| 2020-05-07 | 2020-05-05 | 25.867 | 5,953,380 | +22,416 | 0.90% | 153,996,110 |
| 2020-05-06 | 2020-05-04 | 25.239 | 5,930,964 | -300,517 | 0.90% | 149,690,935 |
| 2020-05-05 | 2020-04-29 | 25.353 | 6,231,481 | -33,799 | 0.94% | 157,987,305 |
| 2020-05-04 | 2020-04-28 | 25.296 | 6,265,280 | +83,885 | 0.95% | 158,486,457 |
| 2020-04-29 | 2020-04-27 | 24.725 | 6,181,395 | +525,906 | 0.93% | 152,834,830 |
| 2020-04-28 | 2020-04-24 | 25.125 | 5,655,489 | +307,522 | 0.85% | 142,092,378 |
| 2020-04-27 | 2020-04-23 | 26.038 | 5,347,967 | +118,385 | 0.81% | 139,252,021 |
| 2020-04-24 | 2020-04-22 | 26.438 | 5,229,582 | +31,173 | 0.79% | 138,259,796 |
| 2020-04-23 | 2020-04-21 | 26.609 | 5,198,409 | -99,472 | 0.79% | 138,326,156 |
| 2020-04-22 | 2020-04-20 | 27.580 | 5,297,881 | +81,784 | 0.80% | 146,115,832 |
| 2020-04-21 | 2020-04-17 | 27.237 | 5,216,097 | +7,774 | 0.79% | 142,073,141 |
| 2020-04-20 | 2020-04-16 | 26.952 | 5,208,323 | +75,480 | 0.79% | 140,374,381 |
| 2020-04-17 | 2020-04-15 | 26.895 | 5,132,843 | +137,124 | 0.78% | 138,046,955 |
| 2020-04-16 | 2020-04-14 | 27.466 | 4,995,719 | +36,338 | 0.76% | 137,211,662 |
| 2020-04-15 | 2020-04-09 | 28.208 | 4,959,381 | -77,756 | 0.75% | 139,895,056 |
| 2020-04-14 | 2020-04-08 | 28.151 | 5,037,137 | -34,500 | 0.76% | 141,800,782 |
| 2020-04-09 | 2020-04-07 | 28.494 | 5,071,637 | -78,106 | 0.77% | 144,509,584 |
| 2020-04-08 | 2020-04-06 | 28.151 | 5,149,743 | -81,784 | 0.78% | 144,970,762 |
| 2020-04-07 | 2020-04-03 | 27.409 | 5,231,527 | -34,062 | 0.79% | 143,389,600 |
| 2020-04-06 | 2020-04-02 | 28.094 | 5,265,589 | -122,414 | 0.80% | 147,931,277 |
| 2020-04-03 | 2020-04-01 | 26.895 | 5,388,003 | -465,486 | 0.81% | 144,909,441 |
| 2020-04-02 | 2020-03-31 | 27.466 | 5,853,489 | -88,614 | 0.88% | 160,771,043 |
| 2020-04-01 | 2020-03-30 | 26.552 | 5,942,103 | +333,266 | 0.90% | 157,776,048 |
| 2020-03-31 | 2020-03-27 | 27.237 | 5,608,837 | -119,087 | 0.85% | 152,770,374 |
| 2020-03-30 | 2020-03-26 | 27.580 | 5,727,924 | +173,901 | 0.87% | 157,976,440 |
| 2020-03-27 | 2020-03-25 | 28.551 | 5,554,023 | -91,591 | 0.84% | 158,571,679 |
| 2020-03-26 | 2020-03-24 | 26.038 | 5,645,614 | -269,345 | 0.85% | 147,002,246 |
| 2020-03-25 | 2020-03-23 | 23.526 | 5,914,959 | -154,461 | 0.89% | 139,154,386 |
| 2020-03-24 | 2020-03-20 | 24.554 | 6,069,420 | +390,532 | 0.92% | 149,026,531 |
| 2020-03-23 | 2020-03-19 | 24.154 | 5,678,888 | +129,418 | 0.86% | 137,167,624 |
| 2020-03-20 | 2020-03-18 | 23.012 | 5,549,470 | -104,550 | 0.84% | 127,704,000 |
| 2020-03-19 | 2020-03-17 | 25.639 | 5,654,020 | +220,484 | 0.85% | 144,961,150 |
| 2020-03-18 | 2020-03-16 | 27.180 | 5,433,536 | +2,205,194 | 0.82% | 147,685,360 |
| 2020-03-17 | 2020-03-13 | 35.403 | 3,228,342 | -38,584 | 0.49% | 114,292,879 |
| 2020-03-16 | 2020-03-12 | 34.375 | 3,266,926 | +158,665 | 0.49% | 112,301,028 |
| 2020-03-13 | 2020-03-11 | 35.746 | 3,108,261 | +154,637 | 0.47% | 111,106,574 |
| 2020-03-12 | 2020-03-10 | 35.917 | 2,953,624 | +325,210 | 0.45% | 106,084,956 |
| 2020-03-11 | 2020-03-09 | 35.289 | 2,628,414 | +251,600 | 0.40% | 92,753,476 |
| 2020-03-10 | 2020-03-06 | 37.002 | 2,376,814 | +129,594 | 0.36% | 87,946,416 |
| 2020-03-09 | 2020-03-05 | 37.173 | 2,247,220 | +325,560 | 0.34% | 83,536,163 |
| 2020-03-06 | 2020-03-04 | 37.744 | 1,921,660 | +232,218 | 0.29% | 72,531,382 |
| 2020-03-05 | 2020-03-03 | 38.144 | 1,689,442 | +516,624 | 0.26% | 64,441,805 |
| 2020-03-04 | 2020-03-02 | 39.743 | 1,172,818 | -350,211 | 0.18% | 46,610,934 |
| 2020-03-03 | 2020-02-28 | 36.831 | 1,523,029 | -41,610 | 0.23% | 56,093,925 |
| 2020-03-02 | 2020-02-27 | 38.601 | 1,564,639 | -35,201 | 0.24% | 60,396,086 |
| 2020-02-28 | 2020-02-26 | 38.315 | 1,599,840 | +145,513 | 0.24% | 61,298,100 |
| 2020-02-27 | 2020-02-25 | 40.199 | 1,454,327 | +111,804 | 0.22% | 58,463,212 |
| 2020-02-26 | 2020-02-24 | 39.914 | 1,342,523 | -1,265,789 | 0.20% | 53,585,447 |
| 2020-02-25 | 2020-02-21 | 36.545 | 2,608,312 | -11,033 | 0.39% | 95,320,752 |
| 2020-02-24 | 2020-02-20 | 36.831 | 2,619,345 | -162,983 | 0.40% | 96,471,796 |
| 2020-02-21 | 2020-02-19 | 35.746 | 2,782,328 | -14,360 | 0.42% | 99,455,912 |
| 2020-02-20 | 2020-02-18 | 37.059 | 2,796,688 | -398,002 | 0.42% | 103,642,209 |
| 2020-02-19 | 2020-02-17 | 35.917 | 3,194,690 | -563,511 | 0.48% | 114,743,294 |
| 2020-02-18 | 2020-02-14 | 32.719 | 3,758,201 | -134,358 | 0.57% | 122,965,299 |
| 2020-02-17 | 2020-02-13 | 32.833 | 3,892,559 | -83,156 | 0.59% | 127,805,927 |
| 2020-02-14 | 2020-02-12 | 32.091 | 3,975,715 | +22,066 | 0.60% | 127,584,967 |
| 2020-02-13 | 2020-02-11 | 32.091 | 3,953,649 | +8,056 | 0.60% | 126,876,845 |
| 2020-02-12 | 2020-02-10 | 32.605 | 3,945,593 | +3,529 | 0.60% | 128,646,015 |
| 2020-02-11 | 2020-02-07 | 31.863 | 3,942,064 | +102,799 | 0.60% | 125,604,678 |
| 2020-02-10 | 2020-02-06 | 31.863 | 3,839,265 | -111,205 | 0.58% | 122,329,228 |
| 2020-02-07 | 2020-02-05 | 30.778 | 3,950,470 | -643,485 | 0.60% | 121,586,534 |
| 2020-02-06 | 2020-02-04 | 30.721 | 4,593,955 | -620,824 | 0.69% | 141,129,225 |
| 2020-02-05 | 2020-02-03 | 29.522 | 5,214,779 | -1,873,854 | 0.79% | 153,948,122 |
| 2020-02-04 | 2020-01-31 | 28.950 | 7,088,633 | -12,822 | 1.07% | 205,219,392 |
| 2020-02-03 | 2020-01-30 | 28.950 | 7,101,455 | -200,870 | 1.07% | 205,590,595 |
| 2020-01-31 | 2020-01-29 | 31.349 | 7,302,325 | -145,531 | 1.10% | 228,918,793 |
| 2020-01-30 | 2020-01-24 | 31.977 | 7,447,856 | -73,903 | 1.13% | 238,159,134 |
| 2020-01-29 | 2020-01-22 | 33.290 | 7,521,759 | +96,670 | 1.14% | 250,400,917 |
| 2020-01-23 | 2020-01-21 | 32.091 | 7,425,089 | +11,693 | 1.12% | 238,279,085 |
| 2020-01-22 | 2020-01-20 | 33.918 | 7,413,396 | -100,687 | 1.12% | 251,449,971 |
| 2020-01-21 | 2020-01-17 | 33.519 | 7,514,083 | -773,753 | 1.14% | 251,861,644 |
| 2020-01-20 | 2020-01-16 | 31.235 | 8,287,836 | -148,595 | 1.25% | 258,866,839 |
| 2020-01-17 | 2020-01-15 | 30.892 | 8,436,431 | -12,548 | 1.28% | 260,617,737 |
| 2020-01-16 | 2020-01-14 | 30.721 | 8,448,979 | -109,104 | 1.28% | 259,558,019 |
| 2020-01-15 | 2020-01-13 | 31.520 | 8,558,083 | +50,962 | 1.29% | 269,751,282 |
| 2020-01-14 | 2020-01-10 | 30.835 | 8,507,121 | -136,471 | 1.29% | 262,315,718 |
| 2020-01-13 | 2020-01-09 | 30.378 | 8,643,592 | -191,114 | 1.31% | 262,575,279 |
| 2020-01-10 | 2020-01-08 | 28.950 | 8,834,706 | -191,063 | 1.34% | 255,769,059 |
| 2020-01-09 | 2020-01-07 | 29.350 | 9,025,769 | -17,513 | 1.36% | 264,908,125 |
| 2020-01-08 | 2020-01-06 | 29.579 | 9,043,282 | -320,306 | 1.37% | 267,487,677 |
| 2020-01-07 | 2020-01-03 | 28.893 | 9,363,588 | -318,030 | 1.42% | 270,545,776 |
| 2020-01-06 | 2020-01-02 | 27.866 | 9,681,618 | -136,029 | 1.46% | 269,783,702 |
| 2020-01-03 | 2019-12-31 | 27.237 | 9,817,647 | -219,609 | 1.48% | 267,407,594 |
| 2020-01-02 | 2019-12-27 | 26.552 | 10,037,256 | +2,452 | 1.52% | 266,511,466 |
| 2019-12-30 | 2019-12-24 | 26.210 | 10,034,804 | +295,438 | 1.52% | 263,008,343 |
| 2019-12-27 | 2019-12-20 | 25.981 | 9,739,366 | -876 | 1.47% | 253,040,495 |
| 2019-12-23 | 2019-12-19 | 26.495 | 9,740,242 | +82,326 | 1.47% | 258,068,901 |
| 2019-12-20 | 2019-12-18 | 27.066 | 9,657,916 | -178,454 | 1.46% | 261,402,484 |
| 2019-12-19 | 2019-12-17 | 26.438 | 9,836,370 | +92,992 | 1.49% | 260,054,152 |
| 2019-12-18 | 2019-12-16 | 26.666 | 9,743,378 | -154,987 | 1.47% | 259,821,076 |
| 2019-12-17 | 2019-12-13 | 26.153 | 9,898,365 | -123,108 | 1.50% | 258,867,117 |
| 2019-12-16 | 2019-12-12 | 25.696 | 10,021,473 | -119,611 | 1.51% | 257,508,767 |
| 2019-12-13 | 2019-12-11 | 25.353 | 10,141,084 | +15,411 | 1.53% | 257,107,825 |
| 2019-12-12 | 2019-12-10 | 25.353 | 10,125,673 | -97,896 | 1.53% | 256,717,109 |
| 2019-12-11 | 2019-12-09 | 24.725 | 10,223,569 | +2,102 | 1.55% | 252,777,476 |
| 2019-12-10 | 2019-12-06 | 24.953 | 10,221,467 | -986,488 | 1.55% | 255,060,151 |
| 2019-12-09 | 2019-12-05 | 24.725 | 11,207,955 | +49,911 | 1.69% | 277,116,395 |
| 2019-12-06 | 2019-12-04 | 23.868 | 11,158,044 | -13,485 | 1.69% | 266,325,221 |
| 2019-12-05 | 2019-12-03 | 23.754 | 11,171,529 | +97,720 | 1.69% | 265,371,264 |
| 2019-12-04 | 2019-12-02 | 23.754 | 11,073,809 | +56,742 | 1.67% | 263,049,999 |
| 2019-12-03 | 2019-11-29 | 23.811 | 11,017,067 | -7,531 | 1.67% | 262,331,227 |
| 2019-12-02 | 2019-11-28 | 23.983 | 11,024,598 | -13,485 | 1.67% | 264,399,115 |
| 2019-11-29 | 2019-11-27 | 23.926 | 11,038,083 | -45,883 | 1.67% | 264,092,230 |
| 2019-11-28 | 2019-11-26 | 23.811 | 11,083,966 | +81,084 | 1.68% | 263,924,182 |
| 2019-11-27 | 2019-11-25 | 23.926 | 11,002,882 | +97,370 | 1.66% | 263,250,026 |
| 2019-11-26 | 2019-11-22 | 24.325 | 10,905,512 | +38,528 | 1.65% | 265,279,447 |
| 2019-11-25 | 2019-11-21 | 24.782 | 10,866,984 | -47,634 | 1.64% | 269,306,417 |
| 2019-11-22 | 2019-11-20 | 25.010 | 10,914,618 | +111,555 | 1.65% | 272,979,853 |
| 2019-11-21 | 2019-11-19 | 25.353 | 10,803,063 | +77,406 | 1.63% | 273,891,039 |
| 2019-11-19 | 2019-11-15 | 24.725 | 10,725,657 | +44,657 | 1.62% | 265,191,589 |
| 2019-11-18 | 2019-11-14 | 25.239 | 10,681,000 | -60,230 | 1.61% | 269,576,562 |
| 2019-11-15 | 2019-11-13 | 25.239 | 10,741,230 | -379,499 | 1.62% | 271,096,700 |
| 2019-11-14 | 2019-11-12 | 25.581 | 11,120,729 | -5,604 | 1.68% | 284,484,898 |
| 2019-11-13 | 2019-11-11 | 25.296 | 11,126,333 | +86,687 | 1.68% | 281,451,602 |
| 2019-11-12 | 2019-11-08 | 26.552 | 11,039,646 | +333,441 | 1.67% | 293,127,150 |
| 2019-11-11 | 2019-11-07 | 26.724 | 10,706,205 | +33,274 | 1.62% | 286,107,573 |
| 2019-11-08 | 2019-11-06 | 26.153 | 10,672,931 | -281,253 | 1.61% | 279,123,964 |
| 2019-11-07 | 2019-11-05 | 27.237 | 10,954,184 | -63,159 | 1.66% | 298,363,955 |
| 2019-11-06 | 2019-11-04 | 27.009 | 11,017,343 | -321,862 | 1.67% | 297,567,815 |
| 2019-11-05 | 2019-11-01 | 25.924 | 11,339,205 | -45,971 | 1.71% | 293,958,759 |
| 2019-11-04 | 2019-10-31 | 25.125 | 11,385,176 | +81,259 | 1.72% | 286,048,958 |
| 2019-11-01 | 2019-10-30 | 24.725 | 11,303,917 | -142,728 | 1.71% | 279,489,053 |
| 2019-10-31 | 2019-10-29 | 25.467 | 11,446,645 | +187,368 | 1.73% | 291,515,075 |
| 2019-10-30 | 2019-10-28 | 24.611 | 11,259,277 | -81,259 | 1.70% | 277,099,485 |
| 2019-10-29 | 2019-10-25 | 24.382 | 11,340,536 | +122,414 | 1.71% | 276,509,083 |
| 2019-10-28 | 2019-10-24 | 23.983 | 11,218,122 | +25,218 | 1.70% | 269,040,335 |
| 2019-10-25 | 2019-10-23 | 23.811 | 11,192,904 | -50,787 | 1.69% | 266,518,143 |
| 2019-10-24 | 2019-10-22 | 23.868 | 11,243,691 | +56,041 | 1.70% | 268,369,482 |
| 2019-10-23 | 2019-10-21 | 23.868 | 11,187,650 | +19,964 | 1.69% | 267,031,871 |
| 2019-10-22 | 2019-10-18 | 23.754 | 11,167,686 | +54,815 | 1.69% | 265,279,976 |
| 2019-10-21 | 2019-10-17 | 23.640 | 11,112,871 | +50,611 | 1.68% | 262,708,763 |
| 2019-10-18 | 2019-10-16 | 23.697 | 11,062,260 | +98,772 | 1.67% | 262,143,989 |
| 2019-10-17 | 2019-10-15 | 24.154 | 10,963,488 | +40,304 | 1.66% | 264,811,632 |
| 2019-10-16 | 2019-10-14 | 24.382 | 10,923,184 | +66,373 | 1.65% | 266,333,054 |
| 2019-10-15 | 2019-10-11 | 25.068 | 10,856,811 | +70,576 | 1.64% | 272,154,013 |
| 2019-10-14 | 2019-10-10 | 24.839 | 10,786,235 | -172,500 | 1.63% | 267,921,200 |
| 2019-10-11 | 2019-10-09 | 23.640 | 10,958,735 | +19,615 | 1.66% | 259,064,981 |
| 2019-10-10 | 2019-10-08 | 23.926 | 10,939,120 | +12,609 | 1.65% | 261,724,485 |
| 2019-10-09 | 2019-10-04 | 24.268 | 10,926,511 | -156,038 | 1.65% | 265,166,333 |
| 2019-10-08 | 2019-10-03 | 24.154 | 11,082,549 | -2,102 | 1.68% | 267,687,427 |
| 2019-10-04 | 2019-10-02 | 23.697 | 11,084,651 | +176 | 1.68% | 262,674,592 |
| 2019-10-03 | 2019-09-30 | 23.754 | 11,084,475 | -43,607 | 1.68% | 263,303,362 |
| 2019-10-02 | 2019-09-27 | 23.868 | 11,128,082 | +22,066 | 1.68% | 265,610,075 |
| 2019-09-30 | 2019-09-26 | 23.983 | 11,106,016 | +1,751 | 1.68% | 266,351,735 |
| 2019-09-27 | 2019-09-25 | 24.325 | 11,104,265 | +66,023 | 1.68% | 270,114,166 |
| 2019-09-26 | 2019-09-24 | 24.725 | 11,038,242 | +25,919 | 1.67% | 272,920,245 |
| 2019-09-25 | 2019-09-23 | 24.268 | 11,012,323 | -79,158 | 1.66% | 267,248,832 |
| 2019-09-24 | 2019-09-20 | 25.125 | 11,091,481 | -165,319 | 1.68% | 278,669,964 |
| 2019-09-23 | 2019-09-19 | 25.296 | 11,256,800 | -11,733 | 1.70% | 284,751,894 |
| 2019-09-20 | 2019-09-18 | 24.839 | 11,268,533 | +89,839 | 1.70% | 279,901,086 |
| 2019-09-19 | 2019-09-17 | 24.839 | 11,178,694 | +98,422 | 1.69% | 277,669,559 |
| 2019-09-18 | 2019-09-16 | 25.696 | 11,080,272 | +19,439 | 1.67% | 284,715,349 |
| 2019-09-17 | 2019-09-13 | 25.981 | 11,060,833 | +118,360 | 1.67% | 287,373,804 |
| 2019-09-16 | 2019-09-12 | 26.381 | 10,942,473 | -9,457 | 1.65% | 288,672,494 |
| 2019-09-13 | 2019-09-11 | 25.810 | 10,951,930 | -84,586 | 1.66% | 282,668,256 |
| 2019-09-12 | 2019-09-10 | 26.381 | 11,036,516 | +28,108 | 1.67% | 291,153,435 |
| 2019-09-11 | 2019-09-09 | 26.838 | 11,008,408 | -319,081 | 1.66% | 295,440,698 |
| 2019-09-10 | 2019-09-06 | 24.268 | 11,327,489 | -376,172 | 1.71% | 274,897,332 |
| 2019-09-09 | 2019-09-05 | 22.361 | 11,703,661 | -13,835 | 1.77% | 261,705,206 |
| 2019-09-06 | 2019-09-04 | 21.699 | 11,717,496 | +196,492 | 1.77% | 254,253,158 |
| 2019-09-05 | 2019-09-03 | 22.133 | 11,521,004 | -31,172 | 1.74% | 254,989,349 |
| 2019-09-04 | 2019-09-02 | 22.361 | 11,552,176 | -16,813 | 1.75% | 258,317,855 |
| 2019-09-03 | 2019-08-30 | 22.270 | 11,568,989 | -91,240 | 1.75% | 257,636,838 |
| 2019-09-02 | 2019-08-29 | 22.338 | 11,660,229 | +23,466 | 1.76% | 260,467,698 |
| 2019-08-30 | 2019-08-28 | 22.726 | 11,636,763 | +34,851 | 1.76% | 264,461,957 |
| 2019-08-29 | 2019-08-27 | 22.498 | 11,601,912 | +4,553 | 1.75% | 261,019,969 |
| 2019-08-28 | 2019-08-26 | 22.521 | 11,597,359 | -40,104 | 1.75% | 261,182,427 |
| 2019-08-27 | 2019-08-23 | 23.526 | 11,637,463 | -8,406 | 1.76% | 273,781,106 |
| 2019-08-26 | 2019-08-22 | 23.469 | 11,645,869 | -3,328 | 1.76% | 273,313,867 |
| 2019-08-23 | 2019-08-21 | 23.640 | 11,649,197 | -118,735 | 1.76% | 275,387,533 |
| 2019-08-22 | 2019-08-20 | 22.315 | 11,767,932 | +219,258 | 1.78% | 262,604,794 |
| 2019-08-21 | 2019-08-19 | 22.589 | 11,548,674 | -174,076 | 1.75% | 260,877,336 |
| 2019-08-20 | 2019-08-16 | 21.333 | 11,722,750 | +80,734 | 1.77% | 250,083,084 |
| 2019-08-19 | 2019-08-15 | 21.173 | 11,642,016 | +628,717 | 1.76% | 246,499,398 |
| 2019-08-16 | 2019-08-14 | 22.315 | 11,013,299 | +887,892 | 1.66% | 245,764,941 |
| 2019-08-15 | 2019-08-13 | 22.201 | 10,125,407 | +9,544 | 1.53% | 224,795,022 |
| 2019-08-14 | 2019-08-12 | 22.681 | 10,115,863 | +66,724 | 1.53% | 229,435,240 |
| 2019-08-13 | 2019-08-09 | 22.955 | 10,049,139 | +115,933 | 1.52% | 230,676,234 |
| 2019-08-12 | 2019-08-08 | 24.896 | 9,933,206 | -28,931 | 1.50% | 247,299,863 |
| 2019-08-09 | 2019-08-07 | 24.268 | 9,962,137 | +171,975 | 1.51% | 241,762,749 |
| 2019-08-08 | 2019-08-06 | 24.782 | 9,790,162 | +31,698 | 1.48% | 242,620,533 |
| 2019-08-07 | 2019-08-05 | 24.611 | 9,758,464 | +157,964 | 1.48% | 240,163,321 |
| 2019-08-06 | 2019-08-02 | 25.581 | 9,600,500 | -83,185 | 1.45% | 245,595,164 |
| 2019-08-05 | 2019-08-01 | 27.009 | 9,683,685 | +78,982 | 1.46% | 261,546,998 |
| 2019-08-02 | 2019-07-31 | 27.066 | 9,604,703 | -17,863 | 1.45% | 259,962,214 |
| 2019-08-01 | 2019-07-30 | 28.094 | 9,622,566 | -60,069 | 1.45% | 270,336,039 |
| 2019-07-31 | 2019-07-29 | 28.094 | 9,682,635 | -85,777 | 1.46% | 272,023,616 |
| 2019-07-30 | 2019-07-26 | 27.980 | 9,768,412 | +21,149 | 1.48% | 273,317,849 |
| 2019-07-29 | 2019-07-25 | 28.265 | 9,747,263 | -241,325 | 1.47% | 275,509,024 |
| 2019-07-26 | 2019-07-24 | 26.838 | 9,988,588 | -382,826 | 1.51% | 268,071,042 |
| 2019-07-25 | 2019-07-23 | 26.210 | 10,371,414 | +9,632 | 1.57% | 271,830,761 |
| 2019-07-24 | 2019-07-22 | 25.524 | 10,361,782 | -11,734 | 1.57% | 264,478,224 |
| 2019-07-23 | 2019-07-19 | 25.810 | 10,373,516 | +57,792 | 1.57% | 267,739,446 |
| 2019-07-22 | 2019-07-18 | 25.467 | 10,315,724 | +66,898 | 1.56% | 262,713,577 |
| 2019-07-19 | 2019-07-17 | 26.153 | 10,248,826 | -65,497 | 1.55% | 268,032,553 |
| 2019-07-18 | 2019-07-16 | 26.552 | 10,314,323 | -44,657 | 1.56% | 273,868,211 |
| 2019-07-17 | 2019-07-15 | 26.438 | 10,358,980 | -11,408 | 1.57% | 273,870,926 |
| 2019-07-16 | 2019-07-12 | 26.324 | 10,370,388 | -75,164 | 1.57% | 272,988,201 |
| 2019-07-15 | 2019-07-11 | 26.210 | 10,445,552 | -102,099 | 1.58% | 273,773,890 |
| 2019-07-12 | 2019-07-10 | 25.981 | 10,547,651 | -9,282 | 1.59% | 274,040,716 |
| 2019-07-11 | 2019-07-09 | 25.524 | 10,556,933 | +52,888 | 1.60% | 269,459,335 |
| 2019-07-10 | 2019-07-08 | 25.981 | 10,504,045 | +72,503 | 1.59% | 272,907,779 |
| 2019-07-09 | 2019-07-05 | 26.095 | 10,431,542 | -16,112 | 1.58% | 272,215,378 |
| 2019-07-08 | 2019-07-04 | 26.438 | 10,447,654 | +115,408 | 1.58% | 276,215,291 |
| 2019-07-05 | 2019-07-03 | 25.981 | 10,332,246 | +93,518 | 1.56% | 268,444,234 |
| 2019-07-04 | 2019-07-02 | 26.609 | 10,238,728 | +342,197 | 1.55% | 272,445,643 |
| 2019-07-03 | 2019-06-28 | 25.753 | 9,896,531 | +69,000 | 1.50% | 254,863,402 |
| 2019-07-02 | 2019-06-27 | 26.381 | 9,827,531 | -345,700 | 1.49% | 259,259,299 |
| 2019-06-28 | 2019-06-26 | 24.839 | 10,173,231 | +2,802 | 1.54% | 252,694,685 |
| 2019-06-27 | 2019-06-25 | 24.554 | 10,170,429 | +59,719 | 1.54% | 249,721,349 |
| 2019-06-26 | 2019-06-24 | 25.182 | 10,110,710 | +27,144 | 1.53% | 254,605,739 |
| 2019-06-25 | 2019-06-21 | 25.125 | 10,083,566 | -118,210 | 1.52% | 253,346,417 |
| 2019-06-24 | 2019-06-20 | 25.639 | 10,201,776 | -105,777 | 1.54% | 261,559,242 |
| 2019-06-21 | 2019-06-19 | 24.839 | 10,307,553 | +3,759,618 | 1.56% | 256,031,133 |
| 2019-06-20 | 2019-06-18 | 23.126 | 6,547,935 | -2,347 | 0.99% | 151,428,398 |
| 2019-06-19 | 2019-06-17 | 23.012 | 6,550,282 | +73,903 | 0.99% | 150,734,612 |
| 2019-06-18 | 2019-06-14 | 23.583 | 6,476,379 | -1,926 | 0.98% | 152,732,075 |
| 2019-06-17 | 2019-06-13 | 24.554 | 6,478,305 | +20,528 | 0.98% | 159,066,158 |
| 2019-06-14 | 2019-06-12 | 24.382 | 6,457,777 | -29,771 | 0.98% | 157,455,873 |
| 2019-06-13 | 2019-06-11 | 24.953 | 6,487,548 | -152,185 | 0.98% | 161,886,251 |
| 2019-06-12 | 2019-06-10 | 24.554 | 6,639,733 | +131,114 | 1.00% | 163,029,808 |
| 2019-06-11 | 2019-06-06 | 22.898 | 6,508,619 | +140,626 | 0.98% | 149,032,562 |
| 2019-06-10 | 2019-06-05 | 24.097 | 6,367,993 | +134,497 | 0.96% | 153,448,615 |
| 2019-06-06 | 2019-06-04 | 23.069 | 6,233,496 | +50,087 | 0.94% | 143,800,698 |
| 2019-06-05 | 2019-06-03 | 23.297 | 6,183,409 | -417,677 | 0.93% | 144,057,569 |
| 2019-06-04 | 2019-05-31 | 21.539 | 6,601,086 | +15,586 | 1.00% | 142,178,857 |
| 2019-06-03 | 2019-05-30 | 21.904 | 6,585,500 | +401,390 | 1.00% | 144,249,826 |
| 2019-05-31 | 2019-05-29 | 23.126 | 6,184,110 | -82,660 | 0.93% | 143,014,534 |
| 2019-05-30 | 2019-05-28 | 22.818 | 6,266,770 | -105,426 | 0.95% | 142,993,791 |
| 2019-05-29 | 2019-05-27 | 22.338 | 6,372,196 | -26,794 | 0.96% | 142,342,935 |
| 2019-05-28 | 2019-05-24 | 21.904 | 6,398,990 | -20,490 | 0.97% | 140,164,482 |
| 2019-05-27 | 2019-05-23 | 22.178 | 6,419,480 | +110,155 | 0.97% | 142,372,797 |
| 2019-05-24 | 2019-05-22 | 23.526 | 6,309,325 | -175,127 | 0.95% | 148,432,178 |
| 2019-05-23 | 2019-05-21 | 23.012 | 6,484,452 | -73,553 | 0.98% | 149,219,737 |
| 2019-05-22 | 2019-05-20 | 22.407 | 6,558,005 | -511,709 | 0.99% | 146,942,927 |
| 2019-05-21 | 2019-05-17 | 22.452 | 7,069,714 | -91,592 | 1.07% | 158,731,565 |
| 2019-05-20 | 2019-05-16 | 24.439 | 7,161,306 | +292,210 | 1.08% | 175,018,495 |
| 2019-05-17 | 2019-05-15 | 26.038 | 6,869,096 | +14,256 | 1.04% | 178,859,649 |
| 2019-05-16 | 2019-05-14 | 25.296 | 6,854,840 | -57,442 | 1.04% | 173,399,960 |
| 2019-05-15 | 2019-05-10 | 26.324 | 6,912,282 | +117,335 | 1.04% | 181,957,650 |
| 2019-05-14 | 2019-05-09 | 25.410 | 6,794,947 | +67,073 | 1.03% | 172,660,912 |
| 2019-05-10 | 2019-05-08 | 26.267 | 6,727,874 | -102,711 | 1.02% | 176,719,155 |
| 2019-05-09 | 2019-05-07 | 26.438 | 6,830,585 | +14,535 | 1.03% | 180,587,147 |
| 2019-05-08 | 2019-05-06 | 26.552 | 6,816,050 | +513,997 | 1.03% | 180,981,284 |
| 2019-05-07 | 2019-05-03 | 29.122 | 6,302,053 | -26,620 | 0.95% | 183,527,087 |
| 2019-05-06 | 2019-05-02 | 28.950 | 6,328,673 | -42,730 | 0.96% | 183,218,178 |
| 2019-05-03 | 2019-04-30 | 28.437 | 6,371,403 | +414,699 | 0.96% | 181,180,880 |
| 2019-05-02 | 2019-04-29 | 29.407 | 5,956,704 | +67,949 | 0.90% | 175,170,590 |
| 2019-04-30 | 2019-04-26 | 29.921 | 5,888,755 | -69,175 | 0.89% | 176,198,707 |
| 2019-04-29 | 2019-04-25 | 29.464 | 5,957,930 | -700 | 0.90% | 175,546,851 |
| 2019-04-26 | 2019-04-24 | 30.721 | 5,958,630 | -311,375 | 0.90% | 183,052,911 |
| 2019-04-25 | 2019-04-23 | 30.778 | 6,270,005 | +110,890 | 0.95% | 192,976,576 |
| 2019-04-24 | 2019-04-18 | 30.549 | 6,159,115 | -1,556,989 | 0.93% | 188,156,853 |
| 2019-04-23 | 2019-04-17 | 29.921 | 7,716,104 | -1,955,525 | 1.17% | 230,875,211 |
| 2019-04-18 | 2019-04-16 | 29.693 | 9,671,629 | -1,125,275 | 1.46% | 287,177,835 |
| 2019-04-17 | 2019-04-15 | 27.580 | 10,796,904 | +125,824 | 1.63% | 297,779,170 |
| 2019-04-16 | 2019-04-12 | 27.923 | 10,671,080 | -67,774 | 1.61% | 297,964,950 |
| 2019-04-15 | 2019-04-11 | 27.980 | 10,738,854 | +125,391 | 1.62% | 300,470,585 |
| 2019-04-12 | 2019-04-10 | 29.008 | 10,613,463 | +80,944 | 1.60% | 307,870,990 |
| 2019-04-11 | 2019-04-09 | 28.379 | 10,532,519 | -687,982 | 1.59% | 298,907,344 |
| 2019-04-10 | 2019-04-08 | 26.952 | 11,220,501 | +53,939 | 1.70% | 302,414,209 |
| 2019-04-09 | 2019-04-04 | 27.352 | 11,166,562 | -62,345 | 1.69% | 305,423,845 |
| 2019-04-08 | 2019-04-03 | 27.637 | 11,228,907 | -31,260 | 1.70% | 310,335,024 |
| 2019-04-04 | 2019-04-02 | 27.295 | 11,260,167 | +278,893 | 1.70% | 307,341,123 |
| 2019-04-03 | 2019-04-01 | 27.523 | 10,981,274 | +72,677 | 1.66% | 302,237,057 |
| 2019-04-02 | 2019-03-29 | 26.952 | 10,908,597 | -317,679 | 1.65% | 294,007,793 |
| 2019-04-01 | 2019-03-28 | 27.352 | 11,226,276 | -345,087 | 1.70% | 307,057,121 |
| 2019-03-29 | 2019-03-27 | 25.010 | 11,571,363 | +65,672 | 1.75% | 289,405,362 |
| 2019-03-28 | 2019-03-26 | 25.068 | 11,505,691 | -700 | 1.74% | 288,419,867 |
| 2019-03-27 | 2019-03-25 | 25.467 | 11,506,391 | +35,988 | 1.74% | 293,036,644 |
| 2019-03-26 | 2019-03-22 | 24.497 | 11,470,403 | +70,051 | 1.73% | 280,985,503 |
| 2019-03-25 | 2019-03-21 | 25.467 | 11,400,352 | -96,145 | 1.72% | 290,336,117 |
| 2019-03-22 | 2019-03-20 | 25.810 | 11,496,497 | +5,780 | 1.74% | 296,723,478 |
| 2019-03-21 | 2019-03-19 | 26.038 | 11,490,717 | +136,423 | 1.74% | 299,198,848 |
| 2019-03-20 | 2019-03-18 | 26.381 | 11,354,294 | +88,264 | 1.72% | 299,536,710 |
| 2019-03-19 | 2019-03-15 | 25.239 | 11,266,030 | +350 | 1.70% | 284,342,068 |
| 2019-03-18 | 2019-03-14 | 25.696 | 11,265,680 | -316,191 | 1.70% | 289,479,537 |
| 2019-03-15 | 2019-03-13 | 26.438 | 11,581,871 | +1,176,150 | 1.75% | 306,201,744 |
| 2019-03-14 | 2019-03-12 | 28.551 | 10,405,721 | -439,673 | 1.57% | 297,091,432 |
| 2019-03-13 | 2019-03-11 | 27.923 | 10,845,394 | +39,929 | 1.64% | 302,832,260 |
| 2019-03-12 | 2019-03-08 | 27.409 | 10,805,465 | -76,705 | 1.63% | 296,164,257 |
| 2019-03-11 | 2019-03-07 | 27.180 | 10,882,170 | +402,020 | 1.64% | 295,781,089 |
| 2019-03-08 | 2019-03-06 | 29.693 | 10,480,150 | -546,961 | 1.58% | 311,185,095 |
| 2019-03-07 | 2019-03-05 | 28.836 | 11,027,111 | +109,104 | 1.67% | 317,980,926 |
| 2019-03-06 | 2019-03-04 | 28.437 | 10,918,007 | +6,760 | 1.65% | 310,470,725 |
| 2019-03-05 | 2019-03-01 | 27.866 | 10,911,247 | -209,627 | 1.65% | 304,048,002 |
| 2019-03-04 | 2019-02-28 | 26.781 | 11,120,874 | +367,241 | 1.68% | 297,824,011 |
| 2019-03-01 | 2019-02-27 | 27.694 | 10,753,633 | -302,006 | 1.63% | 297,813,852 |
| 2019-02-28 | 2019-02-26 | 27.409 | 11,055,639 | -214,880 | 1.67% | 303,021,213 |
| 2019-02-27 | 2019-02-25 | 27.123 | 11,270,519 | +1,106,274 | 1.70% | 305,692,983 |
| 2019-02-26 | 2019-02-22 | 26.666 | 10,164,245 | -6,742 | 1.54% | 271,044,095 |
| 2019-02-25 | 2019-02-21 | 23.640 | 10,170,987 | +189,662 | 1.54% | 240,442,583 |
| 2019-02-22 | 2019-02-20 | 22.292 | 9,981,325 | +256,035 | 1.51% | 222,508,164 |
| 2019-02-21 | 2019-02-19 | 22.041 | 9,725,290 | +320,131 | 1.47% | 214,357,069 |
| 2019-02-20 | 2019-02-18 | 22.521 | 9,405,159 | -622,645 | 1.42% | 211,812,211 |
| 2019-02-19 | 2019-02-15 | 20.648 | 10,027,804 | -899,800 | 1.52% | 207,053,322 |
| 2019-02-18 | 2019-02-14 | 20.831 | 10,927,604 | -5,429 | 1.65% | 227,629,070 |
| 2019-02-15 | 2019-02-13 | 20.648 | 10,933,033 | -1,581,870 | 1.65% | 225,744,421 |
| 2019-02-14 | 2019-02-12 | 19.186 | 12,514,903 | -146,406 | 1.89% | 240,112,467 |
| 2019-02-13 | 2019-02-11 | 18.729 | 12,661,309 | -74,779 | 1.91% | 237,137,587 |
| 2019-02-12 | 2019-02-08 | 18.067 | 12,736,088 | -27,320 | 1.93% | 230,102,041 |
| 2019-02-11 | 2019-02-04 | 18.706 | 12,763,408 | -247,629 | 1.93% | 238,758,307 |
| 2019-02-08 | 2019-01-31 | 18.021 | 13,011,037 | -38,002 | 1.97% | 234,475,166 |
| 2019-02-01 | 2019-01-30 | 17.564 | 13,049,039 | +85,286 | 1.97% | 229,199,046 |
| 2019-01-31 | 2019-01-29 | 18.158 | 12,963,753 | -64,972 | 1.96% | 235,399,650 |
| 2019-01-30 | 2019-01-28 | 18.113 | 13,028,725 | -82,834 | 1.97% | 235,984,262 |
| 2019-01-29 | 2019-01-25 | 18.067 | 13,111,559 | -53,589 | 1.98% | 236,885,650 |
| 2019-01-25 | 2019-01-23 | 17.679 | 13,165,148 | +12,784 | 1.99% | 232,741,936 |
| 2019-01-24 | 2019-01-22 | 17.633 | 13,152,364 | -15,761 | 1.99% | 231,915,116 |
| 2019-01-23 | 2019-01-21 | 18.250 | 13,168,125 | -203,147 | 1.99% | 240,313,770 |
| 2019-01-22 | 2019-01-18 | 17.656 | 13,371,272 | -84,315 | 2.02% | 236,080,520 |
| 2019-01-21 | 2019-01-17 | 17.176 | 13,455,587 | +119,787 | 2.03% | 231,115,156 |
| 2019-01-18 | 2019-01-16 | 17.816 | 13,335,800 | -876 | 2.02% | 237,586,420 |
| 2019-01-17 | 2019-01-15 | 18.158 | 13,336,676 | +2,277 | 2.02% | 242,171,296 |
| 2019-01-16 | 2019-01-14 | 17.656 | 13,334,399 | +95,969 | 2.02% | 235,429,498 |
| 2019-01-15 | 2019-01-11 | 18.250 | 13,238,430 | -236,596 | 2.00% | 241,596,812 |
| 2019-01-14 | 2019-01-10 | 17.610 | 13,475,026 | -68,474 | 2.04% | 237,296,824 |
| 2019-01-11 | 2019-01-09 | 17.427 | 13,543,500 | -84,762 | 2.05% | 236,027,924 |
| 2019-01-10 | 2019-01-08 | 17.450 | 13,628,262 | -121,362 | 2.06% | 237,816,383 |
| 2019-01-09 | 2019-01-07 | 17.016 | 13,749,624 | -46,059 | 2.08% | 233,967,229 |
| 2019-01-08 | 2019-01-04 | 16.148 | 13,795,683 | +16,906 | 2.09% | 222,777,105 |
| 2019-01-07 | 2019-01-03 | 15.897 | 13,778,777 | +119,962 | 2.08% | 219,042,228 |
| 2019-01-04 | 2019-01-02 | 16.514 | 13,658,815 | +38,002 | 2.06% | 225,558,531 |
| 2019-01-03 | 2018-12-31 | 16.902 | 13,620,813 | +2,452 | 2.06% | 230,219,808 |
| 2019-01-02 | 2018-12-27 | 16.674 | 13,618,361 | +48,860 | 2.06% | 227,067,845 |
| 2018-12-28 | 2018-12-24 | 17.268 | 13,569,501 | -33,274 | 2.05% | 234,311,503 |
| 2018-12-27 | 2018-12-20 | 17.016 | 13,602,775 | -15,936 | 2.06% | 231,468,408 |
| 2018-12-21 | 2018-12-19 | 16.925 | 13,618,711 | +8,406 | 2.06% | 230,495,339 |
| 2018-12-20 | 2018-12-18 | 16.856 | 13,610,305 | +72,327 | 2.06% | 229,420,465 |
| 2018-12-19 | 2018-12-17 | 17.039 | 13,537,978 | +97,959 | 2.05% | 230,675,021 |
| 2018-12-18 | 2018-12-14 | 16.948 | 13,440,019 | +223,812 | 2.03% | 227,777,973 |
| 2018-12-17 | 2018-12-13 | 17.724 | 13,216,207 | +129,593 | 2.00% | 234,248,323 |
| 2018-12-14 | 2018-12-12 | 17.405 | 13,086,614 | +156,949 | 1.98% | 227,766,685 |
| 2018-12-13 | 2018-12-11 | 17.473 | 12,929,665 | +18,388 | 1.95% | 225,921,022 |
| 2018-12-12 | 2018-12-10 | 17.199 | 12,911,277 | -139,138 | 1.95% | 222,060,908 |
| 2018-12-11 | 2018-12-07 | 17.816 | 13,050,415 | +64,202 | 1.97% | 232,502,090 |
| 2018-12-10 | 2018-12-06 | 17.724 | 12,986,213 | +336,067 | 1.96% | 230,171,835 |
| 2018-12-07 | 2018-12-05 | 18.844 | 12,650,146 | +119,787 | 1.91% | 238,373,198 |
| 2018-12-06 | 2018-12-04 | 19.255 | 12,530,359 | +794,724 | 1.89% | 241,267,612 |
| 2018-12-05 | 2018-12-03 | 19.118 | 11,735,635 | -551,911 | 1.77% | 224,357,188 |
| 2018-12-04 | 2018-11-30 | 17.564 | 12,287,546 | -41,330 | 1.86% | 215,823,849 |
| 2018-12-03 | 2018-11-29 | 17.542 | 12,328,876 | +218,033 | 1.86% | 216,268,188 |
| 2018-11-30 | 2018-11-28 | 18.432 | 12,110,843 | +70,401 | 1.83% | 223,231,689 |
| 2018-11-29 | 2018-11-27 | 18.295 | 12,040,442 | -53,624 | 1.82% | 220,283,964 |
| 2018-11-28 | 2018-11-26 | 17.998 | 12,094,066 | -83,536 | 1.83% | 217,673,965 |
| 2018-11-27 | 2018-11-23 | 17.542 | 12,177,602 | +108,229 | 1.84% | 213,614,600 |
| 2018-11-26 | 2018-11-22 | 17.907 | 12,069,373 | -14,361 | 1.82% | 216,126,842 |
| 2018-11-23 | 2018-11-21 | 17.953 | 12,083,734 | -117,461 | 1.83% | 216,936,005 |
| 2018-11-22 | 2018-11-20 | 17.747 | 12,201,195 | +241,850 | 1.84% | 216,536,605 |
| 2018-11-21 | 2018-11-19 | 18.798 | 11,959,345 | +376,610 | 1.81% | 224,809,762 |
| 2018-11-20 | 2018-11-16 | 18.615 | 11,582,735 | +375,646 | 1.75% | 215,613,855 |
| 2018-11-19 | 2018-11-15 | 17.496 | 11,207,089 | +234,670 | 1.69% | 196,078,297 |
| 2018-11-16 | 2018-11-14 | 17.473 | 10,972,419 | +118,841 | 1.66% | 191,721,914 |
| 2018-11-15 | 2018-11-13 | 18.135 | 10,853,578 | -279 | 1.64% | 196,834,568 |
| 2018-11-14 | 2018-11-12 | 17.793 | 10,853,857 | -301,918 | 1.64% | 193,120,995 |
| 2018-11-13 | 2018-11-09 | 17.359 | 11,155,775 | -215,404 | 1.69% | 193,651,683 |
| 2018-11-12 | 2018-11-08 | 17.176 | 11,371,179 | -559,879 | 1.72% | 195,313,055 |
| 2018-11-09 | 2018-11-07 | 16.834 | 11,931,058 | -291,935 | 1.80% | 200,841,928 |
| 2018-11-08 | 2018-11-06 | 16.148 | 12,222,993 | -90,366 | 1.85% | 197,380,804 |
| 2018-11-07 | 2018-11-05 | 15.280 | 12,313,359 | -152,535 | 1.86% | 188,152,761 |
| 2018-11-06 | 2018-11-02 | 15.966 | 12,465,894 | -454,629 | 1.88% | 199,025,417 |
| 2018-11-05 | 2018-11-01 | 14.230 | 12,920,523 | -525,029 | 1.95% | 183,855,267 |
| 2018-11-02 | 2018-10-31 | 13.659 | 13,445,552 | -152,367 | 2.03% | 183,648,657 |
| 2018-11-01 | 2018-10-30 | 12.814 | 13,597,919 | +179,154 | 2.06% | 174,238,149 |
| 2018-10-31 | 2018-10-29 | 13.453 | 13,418,765 | -22,591 | 2.03% | 180,524,345 |
| 2018-10-30 | 2018-10-26 | 13.613 | 13,441,356 | +39,754 | 2.03% | 182,977,327 |
| 2018-10-29 | 2018-10-25 | 13.887 | 13,401,602 | +123,954 | 2.03% | 186,109,367 |
| 2018-10-26 | 2018-10-24 | 14.253 | 13,277,648 | +58,154 | 2.01% | 189,240,321 |
| 2018-10-25 | 2018-10-23 | 14.253 | 13,219,494 | -134,200 | 2.00% | 188,411,479 |
| 2018-10-24 | 2018-10-22 | 14.869 | 13,353,694 | -39,044 | 2.02% | 198,559,351 |
| 2018-10-23 | 2018-10-19 | 13.727 | 13,392,738 | -51,137 | 2.02% | 183,844,982 |
| 2018-10-22 | 2018-10-18 | 13.019 | 13,443,875 | +1,926 | 2.03% | 175,027,890 |
| 2018-10-19 | 2018-10-16 | 12.996 | 13,441,949 | +31,173 | 2.03% | 174,695,793 |
| 2018-10-18 | 2018-10-15 | 13.499 | 13,410,776 | -3,853 | 2.03% | 181,029,489 |
| 2018-10-16 | 2018-10-12 | 13.270 | 13,414,629 | -88,614 | 2.03% | 178,017,515 |
| 2018-10-15 | 2018-10-11 | 12.471 | 13,503,243 | -19,089 | 2.04% | 168,398,672 |
| 2018-10-12 | 2018-10-10 | 13.362 | 13,522,332 | +12,959 | 2.04% | 180,682,211 |
| 2018-10-11 | 2018-10-09 | 13.590 | 13,509,373 | +171,624 | 2.04% | 183,594,681 |
| 2018-10-10 | 2018-10-08 | 13.704 | 13,337,749 | +576,167 | 2.02% | 182,785,494 |
| 2018-10-09 | 2018-10-05 | 14.435 | 12,761,582 | +395,436 | 1.93% | 184,216,926 |
| 2018-10-08 | 2018-10-04 | 16.217 | 12,366,146 | -289,660 | 1.87% | 200,539,836 |
| 2018-10-05 | 2018-10-03 | 16.080 | 12,655,806 | +18,914 | 1.91% | 203,502,807 |
| 2018-10-04 | 2018-10-02 | 16.194 | 12,636,892 | -27,495 | 1.91% | 204,641,846 |
| 2018-10-03 | 2018-09-28 | 16.377 | 12,664,387 | -48,335 | 1.91% | 207,401,200 |
| 2018-10-02 | 2018-09-27 | 16.331 | 12,712,722 | +2,277 | 1.92% | 207,612,036 |
| 2018-09-28 | 2018-09-26 | 16.605 | 12,710,445 | -72,503 | 1.92% | 211,058,624 |
| 2018-09-27 | 2018-09-24 | 16.125 | 12,782,948 | -42,730 | 1.93% | 206,131,166 |
| 2018-09-26 | 2018-09-21 | 16.263 | 12,825,678 | -71,834 | 1.94% | 208,577,886 |
| 2018-09-24 | 2018-09-20 | 15.897 | 12,897,512 | -13,835 | 1.95% | 205,032,693 |
| 2018-09-21 | 2018-09-19 | 15.920 | 12,911,347 | -126,091 | 1.95% | 205,547,533 |
| 2018-09-20 | 2018-09-18 | 15.897 | 13,037,438 | +210,852 | 1.97% | 207,257,107 |
| 2018-09-19 | 2018-09-17 | 15.851 | 12,826,586 | +12,610 | 1.94% | 203,319,243 |
| 2018-09-18 | 2018-09-14 | 15.966 | 12,813,976 | -12,960 | 1.94% | 204,582,753 |
| 2018-09-17 | 2018-09-13 | 16.080 | 12,826,936 | -22,591 | 1.94% | 206,254,543 |
| 2018-09-14 | 2018-09-12 | 15.189 | 12,849,527 | +27,127 | 1.94% | 195,171,645 |
| 2018-09-13 | 2018-09-11 | 15.486 | 12,822,400 | -22,767 | 1.94% | 198,566,944 |
| 2018-09-12 | 2018-09-10 | 15.120 | 12,845,167 | +98,597 | 1.94% | 194,225,246 |
| 2018-09-11 | 2018-09-07 | 15.874 | 12,746,570 | +70,401 | 1.93% | 202,342,018 |
| 2018-09-10 | 2018-09-06 | 15.874 | 12,676,169 | +50,611 | 1.92% | 201,224,456 |
| 2018-09-07 | 2018-09-05 | 16.194 | 12,625,558 | -9,982 | 1.91% | 204,458,304 |
| 2018-09-06 | 2018-09-04 | 16.811 | 12,635,540 | -11,208 | 1.91% | 212,412,249 |
| 2018-09-05 | 2018-09-03 | 16.537 | 12,646,748 | +34,500 | 1.91% | 209,134,348 |
| 2018-09-04 | 2018-08-31 | 17.405 | 12,612,248 | -247,131 | 1.91% | 219,510,556 |
| 2018-09-03 | 2018-08-30 | 17.245 | 12,859,379 | +31,873 | 1.94% | 221,755,747 |
| 2018-08-31 | 2018-08-29 | 17.427 | 12,827,506 | -155,863 | 1.94% | 223,550,014 |
| 2018-08-30 | 2018-08-28 | 16.674 | 12,983,369 | -134,672 | 1.96% | 216,480,208 |
| 2018-08-29 | 2018-08-27 | 16.925 | 13,118,041 | -226,789 | 1.98% | 222,021,549 |
| 2018-08-28 | 2018-08-24 | 15.806 | 13,344,830 | +321,708 | 2.02% | 210,924,523 |
| 2018-08-27 | 2018-08-23 | 16.240 | 13,023,122 | -397,888 | 1.97% | 211,491,368 |
| 2018-08-24 | 2018-08-22 | 15.006 | 13,421,010 | +13,485 | 2.03% | 201,399,555 |
| 2018-08-23 | 2018-08-21 | 15.098 | 13,407,525 | -4,028 | 2.03% | 202,422,140 |
| 2018-08-22 | 2018-08-20 | 15.029 | 13,411,553 | +42,731 | 2.03% | 201,563,968 |
| 2018-08-21 | 2018-08-17 | 14.938 | 13,368,822 | -54,289 | 2.02% | 199,700,350 |
| 2018-08-20 | 2018-08-16 | 14.869 | 13,423,111 | +73,465 | 2.03% | 199,591,530 |
| 2018-08-17 | 2018-08-15 | 14.687 | 13,349,646 | +13,310 | 2.02% | 196,059,847 |
| 2018-08-16 | 2018-08-14 | 15.577 | 13,336,336 | -253,583 | 2.02% | 207,744,168 |
| 2018-08-15 | 2018-08-13 | 14.869 | 13,589,919 | -14,711 | 2.05% | 202,071,839 |
| 2018-08-14 | 2018-08-10 | 14.824 | 13,604,630 | -18,038 | 2.06% | 201,669,104 |
| 2018-08-13 | 2018-08-09 | 14.846 | 13,622,668 | +55,778 | 2.06% | 202,247,641 |
| 2018-08-10 | 2018-08-08 | 13.590 | 13,566,890 | -12,434 | 2.05% | 184,376,347 |
| 2018-08-09 | 2018-08-07 | 13.819 | 13,579,324 | +55,690 | 2.05% | 187,646,929 |
| 2018-08-08 | 2018-08-06 | 13.704 | 13,523,634 | +90,190 | 2.04% | 185,332,932 |
| 2018-08-07 | 2018-08-03 | 14.047 | 13,433,444 | -19,964 | 2.03% | 188,699,357 |
| 2018-08-06 | 2018-08-02 | 14.595 | 13,453,408 | +76,530 | 2.03% | 196,354,613 |
| 2018-08-03 | 2018-08-01 | 15.326 | 13,376,878 | -76,881 | 2.02% | 205,014,804 |
| 2018-08-02 | 2018-07-31 | 15.326 | 13,453,759 | -52,888 | 2.03% | 206,193,087 |
| 2018-08-01 | 2018-07-30 | 15.829 | 13,506,647 | +21,015 | 2.04% | 213,790,656 |
| 2018-07-31 | 2018-07-27 | 15.692 | 13,485,632 | +150,679 | 2.04% | 211,609,898 |
| 2018-07-30 | 2018-07-26 | 15.554 | 13,334,953 | +94,744 | 2.02% | 207,418,046 |
| 2018-07-27 | 2018-07-25 | 16.217 | 13,240,209 | +64,096 | 2.00% | 214,714,377 |
| 2018-07-26 | 2018-07-24 | 16.696 | 13,176,113 | -33,624 | 1.99% | 219,994,906 |
| 2018-07-25 | 2018-07-23 | 17.016 | 13,209,737 | +2,802 | 2.00% | 224,780,369 |
| 2018-07-24 | 2018-07-20 | 16.719 | 13,206,935 | -116,634 | 2.00% | 220,811,180 |
| 2018-07-23 | 2018-07-19 | 17.359 | 13,323,569 | +2,802 | 2.01% | 231,282,144 |
| 2018-07-20 | 2018-07-18 | 17.656 | 13,320,767 | -38,966 | 2.01% | 235,188,814 |
| 2018-07-19 | 2018-07-17 | 18.821 | 13,359,733 | +796,711 | 2.02% | 251,439,166 |
| 2018-07-18 | 2018-07-16 | 18.272 | 12,563,022 | -661,415 | 1.90% | 229,557,795 |
| 2018-07-17 | 2018-07-13 | 15.692 | 13,224,437 | +11,418 | 2.00% | 207,511,355 |
| 2018-07-16 | 2018-07-12 | 15.920 | 13,213,019 | -489,782 | 2.00% | 210,350,125 |
| 2018-07-13 | 2018-07-11 | 12.722 | 13,702,801 | -239,398 | 2.07% | 174,330,141 |
| 2018-07-12 | 2018-07-10 | 13.476 | 13,942,199 | -56 | 2.11% | 187,884,618 |
| 2018-07-11 | 2018-07-09 | 14.253 | 13,942,255 | -84,586 | 2.11% | 198,712,665 |
| 2018-07-10 | 2018-07-06 | 14.504 | 14,026,841 | -166,370 | 2.12% | 203,442,431 |
| 2018-07-09 | 2018-07-05 | 13.956 | 14,193,211 | -403,737 | 2.15% | 198,075,064 |
| 2018-07-06 | 2018-07-04 | 14.138 | 14,596,948 | +324,291 | 2.21% | 206,376,692 |
| 2018-07-05 | 2018-07-03 | 14.641 | 14,272,657 | -421,530 | 2.16% | 208,963,674 |
| 2018-07-04 | 2018-06-29 | 13.613 | 14,694,187 | +76,530 | 2.22% | 200,032,130 |
| 2018-07-03 | 2018-06-28 | 13.499 | 14,617,657 | +54,167 | 2.21% | 197,320,944 |
| 2018-06-29 | 2018-06-27 | 13.453 | 14,563,490 | -41,330 | 2.20% | 195,924,476 |
| 2018-06-28 | 2018-06-26 | 13.933 | 14,604,820 | +28,195 | 2.21% | 203,485,740 |
| 2018-06-27 | 2018-06-25 | 13.339 | 14,576,625 | +236,421 | 2.20% | 194,436,487 |
| 2018-06-26 | 2018-06-22 | 13.544 | 14,340,204 | -31,104 | 2.17% | 194,230,738 |
| 2018-06-25 | 2018-06-21 | 13.362 | 14,371,308 | -220,169 | 2.17% | 192,026,028 |
| 2018-06-22 | 2018-06-20 | 13.499 | 14,591,477 | -226,645 | 2.21% | 196,967,545 |
| 2018-06-21 | 2018-06-19 | 11.249 | 14,818,122 | +1,433,156 | 2.24% | 166,689,152 |
| 2018-06-20 | 2018-06-15 | 14.961 | 13,384,966 | -26,199 | 2.02% | 200,247,226 |
| 2018-06-19 | 2018-06-14 | 16.902 | 13,411,165 | +231,384 | 2.03% | 226,676,324 |
| 2018-06-15 | 2018-06-13 | 17.085 | 13,179,781 | +2,707,599 | 1.99% | 225,173,733 |
| 2018-04-18 | 2018-04-16 | 29.236 | 10,472,182 | +21,540 | 1.58% | 306,164,680 |
| 2018-04-17 | 2018-04-13 | 29.807 | 10,450,642 | +1,997 | 1.58% | 311,502,416 |
| 2018-04-16 | 2018-04-12 | 29.807 | 10,448,645 | -12,084 | 1.58% | 311,442,891 |
| 2018-04-13 | 2018-04-11 | 30.150 | 10,460,729 | -91,591 | 1.58% | 315,387,022 |
| 2018-04-12 | 2018-04-10 | 30.321 | 10,552,320 | -16,287 | 1.60% | 319,956,118 |
| 2018-04-11 | 2018-04-09 | 29.407 | 10,568,607 | -413,474 | 1.60% | 310,794,212 |
| 2018-04-10 | 2018-04-06 | 27.751 | 10,982,081 | +93,343 | 1.66% | 304,767,643 |
| 2018-04-09 | 2018-04-04 | 28.950 | 10,888,738 | +19,964 | 1.65% | 315,234,290 |
| 2018-04-06 | 2018-04-03 | 29.636 | 10,868,774 | -10,683 | 1.64% | 322,103,810 |
| 2018-04-04 | 2018-03-29 | 29.179 | 10,879,457 | +31,173 | 1.64% | 317,450,536 |
| 2018-04-03 | 2018-03-28 | 29.065 | 10,848,284 | -47,529 | 1.64% | 315,302,035 |
| 2018-03-29 | 2018-03-27 | 30.549 | 10,895,813 | -202,272 | 1.65% | 332,859,816 |
| 2018-03-28 | 2018-03-26 | 29.350 | 11,098,085 | +207,876 | 1.68% | 325,731,014 |
| 2018-03-27 | 2018-03-23 | 29.750 | 10,890,209 | +429,865 | 1.65% | 323,982,747 |
| 2018-03-26 | 2018-03-22 | 31.406 | 10,460,344 | -1,751 | 1.58% | 328,516,057 |
| 2018-03-23 | 2018-03-21 | 31.863 | 10,462,095 | -55,081 | 1.58% | 333,350,264 |
| 2018-03-22 | 2018-03-20 | 32.662 | 10,517,176 | -265,842 | 1.59% | 343,512,951 |
| 2018-03-21 | 2018-03-19 | 32.491 | 10,783,018 | -45,007 | 1.63% | 350,348,725 |
| 2018-03-20 | 2018-03-16 | 31.977 | 10,828,025 | +78,631 | 1.64% | 346,246,364 |
| 2018-03-19 | 2018-03-15 | 33.176 | 10,749,394 | +147,457 | 1.62% | 356,621,941 |
| 2018-03-16 | 2018-03-14 | 32.662 | 10,601,937 | +83,010 | 1.60% | 346,281,423 |
| 2018-03-15 | 2018-03-13 | 33.576 | 10,518,927 | -36,091 | 1.59% | 353,180,496 |
| 2018-03-14 | 2018-03-12 | 33.633 | 10,555,018 | -86,512 | 1.60% | 354,994,985 |
| 2018-03-13 | 2018-03-09 | 32.719 | 10,641,530 | -129,944 | 1.61% | 348,182,261 |
| 2018-03-12 | 2018-03-08 | 31.977 | 10,771,474 | -390,603 | 1.63% | 344,438,040 |
| 2018-03-09 | 2018-03-07 | 31.806 | 11,162,077 | +41,155 | 1.69% | 355,016,186 |
| 2018-03-08 | 2018-03-06 | 32.491 | 11,120,922 | -254,454 | 1.68% | 361,327,492 |
| 2018-03-06 | 2018-03-02 | 30.949 | 11,375,376 | +410,497 | 1.72% | 352,057,007 |
| 2018-03-05 | 2018-03-01 | 31.520 | 10,964,879 | +36,426 | 1.66% | 345,613,634 |
| 2018-03-02 | 2018-02-28 | 31.520 | 10,928,453 | -4,378 | 1.65% | 344,465,484 |
| 2018-03-01 | 2018-02-27 | 32.262 | 10,932,831 | -37,127 | 1.65% | 352,719,141 |
| 2018-02-28 | 2018-02-26 | 32.776 | 10,969,958 | -631,856 | 1.66% | 359,554,561 |
| 2018-02-27 | 2018-02-23 | 31.406 | 11,601,814 | -51,137 | 1.75% | 364,364,899 |
| 2018-02-26 | 2018-02-22 | 30.606 | 11,652,951 | -88,264 | 1.76% | 356,655,278 |
| 2018-02-23 | 2018-02-21 | 31.063 | 11,741,215 | +33,449 | 1.77% | 364,720,257 |
| 2018-02-22 | 2018-02-20 | 31.235 | 11,707,766 | -33,099 | 1.77% | 365,686,818 |
| 2018-02-21 | 2018-02-15 | 31.063 | 11,740,865 | -7,075 | 1.77% | 364,709,385 |
| 2018-02-20 | 2018-02-13 | 30.035 | 11,747,940 | -19,439 | 1.78% | 352,854,296 |
| 2018-02-14 | 2018-02-12 | 29.236 | 11,767,379 | +162,167 | 1.78% | 344,031,055 |
| 2018-02-13 | 2018-02-09 | 29.407 | 11,605,212 | +95,612 | 1.75% | 341,277,968 |
| 2018-02-12 | 2018-02-08 | 30.264 | 11,509,600 | -209,906 | 1.74% | 348,324,518 |
| 2018-02-09 | 2018-02-07 | 29.179 | 11,719,506 | +5,604 | 1.77% | 341,962,238 |
| 2018-02-08 | 2018-02-06 | 29.236 | 11,713,902 | +346,225 | 1.77% | 342,467,602 |
| 2018-02-07 | 2018-02-05 | 30.892 | 11,367,677 | +120,487 | 1.72% | 351,169,618 |
| 2018-02-06 | 2018-02-02 | 31.520 | 11,247,190 | -127,142 | 1.70% | 354,512,093 |
| 2018-02-05 | 2018-02-01 | 30.321 | 11,374,332 | +245,528 | 1.72% | 344,880,283 |
| 2018-02-02 | 2018-01-31 | 32.548 | 11,128,804 | -3,181 | 1.68% | 362,219,056 |
| 2018-02-01 | 2018-01-30 | 31.920 | 11,131,985 | -170,958 | 1.68% | 355,330,401 |
| 2018-01-31 | 2018-01-29 | 31.977 | 11,302,943 | +1,027,117 | 1.71% | 361,432,756 |
| 2018-01-30 | 2018-01-26 | 34.432 | 10,275,826 | -65,532 | 1.55% | 353,819,691 |
| 2018-01-29 | 2018-01-25 | 34.775 | 10,341,358 | +14,535 | 1.56% | 359,619,150 |
| 2018-01-26 | 2018-01-24 | 35.974 | 10,326,823 | -313,651 | 1.56% | 371,496,929 |
| 2018-01-25 | 2018-01-23 | 35.688 | 10,640,474 | -186,545 | 1.61% | 379,742,266 |
| 2018-01-24 | 2018-01-22 | 35.175 | 10,827,019 | +43,655 | 1.64% | 380,835,615 |
| 2018-01-23 | 2018-01-19 | 34.661 | 10,783,364 | -8,696 | 1.63% | 373,758,348 |
| 2018-01-22 | 2018-01-18 | 34.318 | 10,792,060 | +21,277 | 1.63% | 370,362,296 |
| 2018-01-19 | 2018-01-17 | 34.889 | 10,770,783 | -121,537 | 1.63% | 375,782,396 |
| 2018-01-18 | 2018-01-16 | 35.403 | 10,892,320 | -334,121 | 1.65% | 385,620,423 |
| 2018-01-17 | 2018-01-15 | 33.062 | 11,226,441 | -8,325 | 1.70% | 371,166,359 |
| 2018-01-16 | 2018-01-12 | 33.861 | 11,234,766 | -466,012 | 1.70% | 380,422,916 |
| 2018-01-15 | 2018-01-11 | 33.290 | 11,700,778 | -18,721 | 1.77% | 389,521,325 |
| 2018-01-12 | 2018-01-10 | 33.804 | 11,719,499 | +13,309 | 1.77% | 396,167,366 |
| 2018-01-11 | 2018-01-09 | 34.432 | 11,706,190 | -30,262 | 1.77% | 403,070,325 |
| 2018-01-10 | 2018-01-08 | 34.090 | 11,736,452 | -7,425 | 1.77% | 400,091,296 |
| 2018-01-09 | 2018-01-05 | 34.090 | 11,743,877 | +23,642 | 1.78% | 400,344,411 |
| 2018-01-08 | 2018-01-04 | 34.604 | 11,720,235 | -568,198 | 1.77% | 405,561,657 |
| 2018-01-05 | 2018-01-03 | 34.090 | 12,288,433 | -249,205 | 1.86% | 418,908,123 |
| 2018-01-04 | 2018-01-02 | 33.005 | 12,537,638 | -89,490 | 1.90% | 413,800,975 |
| 2018-01-03 | 2017-12-29 | 33.519 | 12,627,128 | -78,551 | 1.91% | 423,243,824 |
| 2018-01-02 | 2017-12-28 | 33.347 | 12,705,679 | -263,390 | 1.92% | 423,700,202 |
| 2017-12-29 | 2017-12-27 | 32.890 | 12,969,069 | -25,744 | 1.96% | 426,559,118 |
| 2017-12-28 | 2017-12-22 | 33.119 | 12,994,813 | -354,141 | 1.96% | 430,373,947 |
| 2017-12-27 | 2017-12-21 | 32.434 | 13,348,954 | -384,753 | 2.02% | 432,955,756 |
| 2017-12-22 | 2017-12-20 | 31.120 | 13,733,707 | +39,053 | 2.08% | 427,397,744 |
| 2017-12-21 | 2017-12-19 | 31.292 | 13,694,654 | +111,416 | 2.07% | 428,528,359 |
| 2017-12-20 | 2017-12-18 | 30.835 | 13,583,238 | +197,718 | 2.05% | 418,836,976 |
| 2017-12-19 | 2017-12-15 | 32.091 | 13,385,520 | +308,748 | 2.02% | 429,555,721 |
| 2017-12-18 | 2017-12-14 | 33.290 | 13,076,772 | -160,591 | 1.98% | 435,328,451 |
| 2017-12-15 | 2017-12-13 | 32.776 | 13,237,363 | +338,694 | 2.00% | 433,871,692 |
| 2017-12-14 | 2017-12-12 | 31.920 | 12,898,669 | -257,120 | 1.95% | 411,722,547 |
| 2017-12-13 | 2017-12-11 | 32.833 | 13,155,789 | -331,515 | 1.99% | 431,949,215 |
| 2017-12-12 | 2017-12-08 | 31.235 | 13,487,304 | -80,208 | 2.04% | 421,269,889 |
| 2017-12-11 | 2017-12-07 | 30.035 | 13,567,512 | -357,766 | 2.05% | 407,505,903 |
| 2017-12-08 | 2017-12-06 | 29.522 | 13,925,278 | +214,705 | 2.10% | 411,095,159 |
| 2017-12-07 | 2017-12-05 | 31.006 | 13,710,573 | +176,353 | 2.07% | 425,112,015 |
| 2017-12-06 | 2017-12-04 | 32.491 | 13,534,220 | +184,758 | 2.05% | 439,737,439 |
| 2017-12-05 | 2017-12-01 | 31.520 | 13,349,462 | -26,619 | 2.02% | 420,775,831 |
| 2017-12-04 | 2017-11-30 | 31.006 | 13,376,081 | +965,298 | 2.02% | 414,740,708 |
| 2017-12-01 | 2017-11-29 | 32.719 | 12,410,783 | +315,561 | 1.88% | 406,070,789 |
| 2017-11-30 | 2017-11-28 | 33.176 | 12,095,222 | +362,897 | 1.83% | 401,271,136 |
| 2017-11-29 | 2017-11-27 | 32.205 | 11,732,325 | +878,435 | 1.77% | 377,842,785 |
| 2017-11-28 | 2017-11-24 | 35.403 | 10,853,890 | +129,068 | 1.64% | 384,259,887 |
| 2017-11-27 | 2017-11-23 | 35.403 | 10,724,822 | +232,393 | 1.62% | 379,690,497 |
| 2017-11-24 | 2017-11-22 | 36.259 | 10,492,429 | +237,087 | 1.59% | 380,450,106 |
| 2017-11-23 | 2017-11-21 | 36.888 | 10,255,342 | -607,421 | 1.55% | 378,295,009 |
| 2017-11-22 | 2017-11-20 | 33.918 | 10,862,763 | -118,736 | 1.64% | 368,446,720 |
| 2017-11-21 | 2017-11-17 | 31.977 | 10,981,499 | -25,498 | 1.66% | 351,153,983 |
| 2017-11-20 | 2017-11-16 | 32.890 | 11,006,997 | -214,180 | 1.66% | 362,025,596 |
| 2017-11-17 | 2017-11-15 | 31.634 | 11,221,177 | +325,245 | 1.70% | 354,973,655 |
| 2017-11-16 | 2017-11-14 | 32.948 | 10,895,932 | +76,110 | 1.65% | 358,994,787 |
| 2017-11-15 | 2017-11-13 | 33.747 | 10,819,822 | -32,594 | 1.64% | 365,136,747 |
| 2017-11-14 | 2017-11-10 | 32.776 | 10,852,416 | -318,044 | 1.64% | 355,701,970 |
| 2017-11-13 | 2017-11-09 | 32.319 | 11,170,460 | -459,462 | 1.69% | 361,023,468 |
| 2017-11-10 | 2017-11-08 | 30.892 | 11,629,922 | +76,355 | 1.76% | 359,270,875 |
| 2017-11-09 | 2017-11-07 | 31.406 | 11,553,567 | -61,469 | 1.75% | 362,849,661 |
| 2017-11-08 | 2017-11-06 | 31.806 | 11,615,036 | -876 | 1.76% | 369,422,804 |
| 2017-11-07 | 2017-11-03 | 30.835 | 11,615,912 | -323,520 | 1.76% | 358,174,793 |
| 2017-11-06 | 2017-11-02 | 29.693 | 11,939,432 | +542,717 | 1.80% | 354,515,277 |
| 2017-11-03 | 2017-11-01 | 30.378 | 11,396,715 | +308,223 | 1.72% | 346,209,727 |
| 2017-11-02 | 2017-10-31 | 30.892 | 11,088,492 | -876 | 1.68% | 342,545,051 |
| 2017-11-01 | 2017-10-30 | 30.093 | 11,089,368 | -381,145 | 1.68% | 333,707,030 |
| 2017-10-31 | 2017-10-27 | 28.265 | 11,470,513 | +388,781 | 1.73% | 324,217,151 |
| 2017-10-30 | 2017-10-26 | 29.350 | 11,081,732 | +351,164 | 1.68% | 325,251,050 |
| 2017-10-27 | 2017-10-25 | 28.608 | 10,730,568 | -21,786 | 1.62% | 306,978,799 |
| 2017-10-26 | 2017-10-24 | 27.637 | 10,752,354 | -265,072 | 1.63% | 297,164,455 |
| 2017-10-25 | 2017-10-23 | 28.950 | 11,017,426 | +426,005 | 1.67% | 318,959,871 |
| 2017-10-24 | 2017-10-20 | 30.664 | 10,591,421 | +72,852 | 1.60% | 324,770,416 |
| 2017-10-23 | 2017-10-19 | 29.864 | 10,518,569 | +622,015 | 1.59% | 314,127,743 |
| 2017-10-20 | 2017-10-18 | 33.690 | 9,896,554 | +145,180 | 1.50% | 333,414,095 |
| 2017-10-19 | 2017-10-17 | 33.633 | 9,751,374 | -49,827 | 1.47% | 327,966,174 |
| 2017-10-18 | 2017-10-16 | 34.546 | 9,801,201 | -500,092 | 1.48% | 338,596,618 |
| 2017-10-17 | 2017-10-13 | 33.233 | 10,301,293 | -497,429 | 1.56% | 342,343,960 |
| 2017-10-16 | 2017-10-12 | 32.319 | 10,798,722 | +164,286 | 1.63% | 349,009,089 |
| 2017-10-13 | 2017-10-11 | 31.634 | 10,634,436 | +809,351 | 1.61% | 336,412,537 |
| 2017-10-12 | 2017-10-10 | 34.432 | 9,825,085 | -17,828 | 1.49% | 338,299,670 |
| 2017-10-11 | 2017-10-09 | 33.633 | 9,842,913 | +930,448 | 1.49% | 331,044,888 |
| 2017-10-10 | 2017-10-06 | 34.375 | 8,912,465 | -729,399 | 1.35% | 306,367,204 |
| 2017-10-09 | 2017-10-04 | 31.977 | 9,641,864 | +219,889 | 1.46% | 308,316,646 |
| 2017-10-06 | 2017-10-03 | 31.863 | 9,421,975 | -560,444 | 1.42% | 300,209,265 |
| 2017-10-04 | 2017-09-29 | 29.179 | 9,982,419 | +35,173 | 1.51% | 291,275,959 |
| 2017-10-03 | 2017-09-28 | 28.151 | 9,947,246 | +119,961 | 1.50% | 280,025,591 |
| 2017-09-29 | 2017-09-27 | 29.179 | 9,827,285 | -209,381 | 1.49% | 286,749,320 |
| 2017-09-28 | 2017-09-26 | 27.180 | 10,036,666 | -47,319 | 1.52% | 272,800,002 |
| 2017-09-27 | 2017-09-25 | 26.952 | 10,083,985 | +362,021 | 1.52% | 271,782,904 |
| 2017-09-26 | 2017-09-22 | 28.437 | 9,721,964 | -250,480 | 1.47% | 276,459,359 |
| 2017-09-25 | 2017-09-21 | 27.180 | 9,972,444 | -144,024 | 1.51% | 271,054,427 |
| 2017-09-22 | 2017-09-20 | 25.467 | 10,116,468 | +6,130 | 1.53% | 257,639,066 |
| 2017-09-21 | 2017-09-19 | 25.182 | 10,110,338 | -145,951 | 1.53% | 254,596,371 |
| 2017-09-20 | 2017-09-18 | 25.696 | 10,256,289 | -237,997 | 1.55% | 263,542,529 |
| 2017-09-19 | 2017-09-15 | 25.296 | 10,494,286 | -1,961 | 1.59% | 265,463,348 |
| 2017-09-18 | 2017-09-14 | 24.782 | 10,496,247 | -350 | 1.59% | 260,118,785 |
| 2017-09-15 | 2017-09-13 | 25.125 | 10,496,597 | -65,428 | 1.59% | 263,723,691 |
| 2017-09-14 | 2017-09-12 | 24.953 | 10,562,025 | -79,682 | 1.60% | 263,558,225 |
| 2017-09-13 | 2017-09-11 | 24.782 | 10,641,707 | -241,325 | 1.61% | 263,723,586 |
| 2017-09-12 | 2017-09-08 | 24.268 | 10,883,032 | +113,938 | 1.65% | 264,111,177 |
| 2017-09-11 | 2017-09-07 | 23.754 | 10,769,094 | +85,461 | 1.63% | 255,811,723 |
| 2017-09-08 | 2017-09-06 | 24.382 | 10,683,633 | -87,423 | 1.61% | 260,492,234 |
| 2017-09-07 | 2017-09-05 | 24.382 | 10,771,056 | -30,122 | 1.63% | 262,623,814 |
| 2017-09-06 | 2017-09-04 | 23.983 | 10,801,178 | -515,586 | 1.63% | 259,040,911 |
| 2017-09-05 | 2017-09-01 | 23.983 | 11,316,764 | -70,401 | 1.71% | 271,406,031 |
| 2017-09-04 | 2017-08-31 | 24.382 | 11,387,165 | -88,369 | 1.72% | 277,646,008 |
| 2017-09-01 | 2017-08-30 | 24.154 | 11,475,534 | +127,037 | 1.73% | 277,179,570 |
| 2017-08-31 | 2017-08-29 | 23.754 | 11,348,497 | -151,239 | 1.72% | 269,575,006 |
| 2017-08-30 | 2017-08-28 | 22.955 | 11,499,736 | -94,394 | 1.74% | 263,974,435 |
| 2017-08-29 | 2017-08-25 | 23.069 | 11,594,130 | -9,372 | 1.75% | 267,465,318 |
| 2017-08-28 | 2017-08-24 | 22.270 | 11,603,502 | +71,276 | 1.75% | 258,405,429 |
| 2017-08-25 | 2017-08-22 | 22.064 | 11,532,226 | -7,355 | 1.74% | 254,447,511 |
| 2017-08-24 | 2017-08-21 | 21.721 | 11,539,581 | -701 | 1.74% | 250,656,224 |
| 2017-08-22 | 2017-08-18 | 22.041 | 11,540,282 | -241,499 | 1.74% | 254,361,672 |
| 2017-08-21 | 2017-08-17 | 22.133 | 11,781,781 | -38,178 | 1.78% | 260,761,013 |
| 2017-08-18 | 2017-08-16 | 22.247 | 11,819,959 | +255,685 | 1.79% | 262,955,866 |
| 2017-08-17 | 2017-08-15 | 21.310 | 11,564,274 | +16,812 | 1.75% | 246,438,158 |
| 2017-08-16 | 2017-08-14 | 21.470 | 11,547,462 | +376,347 | 1.75% | 247,926,147 |
| 2017-08-15 | 2017-08-11 | 21.013 | 11,171,115 | +269,345 | 1.69% | 234,742,803 |
| 2017-08-14 | 2017-08-10 | 22.384 | 10,901,770 | -30,507 | 1.65% | 244,023,149 |
| 2017-08-11 | 2017-08-09 | 23.012 | 10,932,277 | -215,392 | 1.65% | 251,572,762 |
| 2017-08-10 | 2017-08-08 | 23.355 | 11,147,669 | -58,163 | 1.69% | 260,348,643 |
| 2017-08-09 | 2017-08-07 | 22.726 | 11,205,832 | -38,353 | 1.69% | 254,668,438 |
| 2017-08-08 | 2017-08-04 | 22.224 | 11,244,185 | +230,677 | 1.70% | 249,889,932 |
| 2017-08-07 | 2017-08-03 | 22.270 | 11,013,508 | +124,865 | 1.66% | 245,266,494 |
| 2017-08-04 | 2017-08-02 | 22.841 | 10,888,643 | +58,962 | 1.65% | 248,703,385 |
| 2017-08-03 | 2017-08-01 | 22.429 | 10,829,681 | +11,558 | 1.64% | 242,904,236 |
| 2017-08-02 | 2017-07-31 | 22.955 | 10,818,123 | -26,234 | 1.64% | 248,328,127 |
| 2017-08-01 | 2017-07-28 | 23.355 | 10,844,357 | +4,729 | 1.64% | 253,264,932 |
| 2017-07-31 | 2017-07-27 | 23.069 | 10,839,628 | -101,504 | 1.64% | 250,059,690 |
| 2017-07-28 | 2017-07-26 | 23.469 | 10,941,132 | +127,762 | 1.65% | 256,774,578 |
| 2017-07-27 | 2017-07-25 | 23.983 | 10,813,370 | +230,737 | 1.63% | 259,333,307 |
| 2017-07-26 | 2017-07-24 | 23.697 | 10,582,633 | +43,243 | 1.60% | 250,778,198 |
| 2017-07-25 | 2017-07-21 | 23.126 | 10,539,390 | +107,038 | 1.59% | 243,735,306 |
| 2017-07-24 | 2017-07-20 | 23.697 | 10,432,352 | -232,008 | 1.58% | 247,216,967 |
| 2017-07-21 | 2017-07-19 | 21.584 | 10,664,360 | -96,250 | 1.61% | 230,183,687 |
| 2017-07-20 | 2017-07-18 | 20.853 | 10,760,610 | +61,820 | 1.63% | 224,396,255 |
| 2017-07-19 | 2017-07-17 | 21.310 | 10,698,790 | +50,787 | 1.62% | 227,994,433 |
| 2017-07-18 | 2017-07-14 | 21.356 | 10,648,003 | +30,997 | 1.61% | 227,398,561 |
| 2017-07-17 | 2017-07-13 | 21.082 | 10,617,006 | -59,543 | 1.60% | 223,826,601 |
| 2017-07-14 | 2017-07-12 | 21.013 | 10,676,549 | +1,752 | 1.61% | 224,350,304 |
| 2017-07-13 | 2017-07-11 | 21.105 | 10,674,797 | -14,186 | 1.61% | 225,288,764 |
| 2017-07-12 | 2017-07-10 | 21.082 | 10,688,983 | -1,926 | 1.62% | 225,344,013 |
| 2017-07-11 | 2017-07-07 | 20.968 | 10,690,909 | +40,279 | 1.62% | 224,163,682 |
| 2017-07-10 | 2017-07-06 | 21.013 | 10,650,630 | +103,199 | 1.61% | 223,805,658 |
| 2017-07-07 | 2017-07-05 | 21.128 | 10,547,431 | +2,626 | 1.59% | 222,841,648 |
| 2017-07-06 | 2017-07-04 | 20.579 | 10,544,805 | -32,048 | 1.59% | 217,005,769 |
| 2017-07-05 | 2017-07-03 | 20.716 | 10,576,853 | +8,757 | 1.60% | 219,114,790 |
| 2017-07-04 | 2017-06-30 | 21.287 | 10,568,096 | -44,770 | 1.60% | 224,967,923 |
| 2017-07-03 | 2017-06-29 | 21.493 | 10,612,866 | -512,770 | 1.60% | 228,102,603 |
| 2017-06-30 | 2017-06-28 | 21.196 | 11,125,636 | +105,601 | 1.68% | 235,820,068 |
| 2017-06-29 | 2017-06-27 | 21.813 | 11,020,035 | -9,982 | 1.67% | 240,377,759 |
| 2017-06-28 | 2017-06-26 | 21.927 | 11,030,017 | -61,974 | 1.67% | 241,855,157 |
| 2017-06-27 | 2017-06-23 | 21.013 | 11,091,991 | +92,642 | 1.68% | 233,080,141 |
| 2017-06-26 | 2017-06-22 | 20.214 | 10,999,349 | +380,900 | 1.66% | 222,340,301 |
| 2017-06-23 | 2017-06-21 | 21.128 | 10,618,449 | -209,654 | 1.61% | 224,342,086 |
| 2017-06-22 | 2017-06-20 | 20.100 | 10,828,103 | +15,061 | 1.64% | 217,642,140 |
| 2017-06-21 | 2017-06-19 | 20.328 | 10,813,042 | -19,790 | 1.63% | 219,809,183 |
| 2017-06-20 | 2017-06-16 | 19.483 | 10,832,832 | -75,304 | 1.64% | 211,056,618 |
| 2017-06-19 | 2017-06-15 | 19.415 | 10,908,136 | +94,393 | 1.65% | 211,776,324 |
| 2017-06-16 | 2017-06-14 | 19.826 | 10,813,743 | +28,195 | 1.63% | 214,389,596 |
| 2017-06-15 | 2017-06-13 | 19.392 | 10,785,548 | -29,771 | 1.63% | 209,149,987 |
| 2017-06-14 | 2017-06-12 | 19.415 | 10,815,319 | -157,800 | 1.63% | 209,974,326 |
| 2017-06-13 | 2017-06-09 | 19.711 | 10,973,119 | +95,269 | 1.66% | 216,296,166 |
| 2017-06-12 | 2017-06-08 | 19.963 | 10,877,850 | -198,918 | 1.64% | 217,151,301 |
| 2017-06-09 | 2017-06-07 | 19.255 | 11,076,768 | -145,355 | 1.67% | 213,279,233 |
| 2017-06-08 | 2017-06-06 | 18.387 | 11,222,123 | -41,050 | 1.70% | 206,337,822 |
| 2017-06-07 | 2017-06-05 | 18.501 | 11,263,173 | +34,648 | 1.70% | 208,378,885 |
| 2017-06-06 | 2017-06-02 | 18.798 | 11,228,525 | -143,163 | 1.70% | 211,071,930 |
| 2017-06-05 | 2017-06-01 | 17.998 | 11,371,688 | +11,663 | 1.72% | 204,672,309 |
| 2017-06-02 | 2017-05-31 | 18.113 | 11,360,025 | +135,548 | 1.72% | 205,759,744 |
| 2017-06-01 | 2017-05-29 | 17.953 | 11,224,477 | -23,922 | 1.70% | 201,509,997 |
| 2017-05-31 | 2017-05-26 | 17.816 | 11,248,399 | +97,020 | 1.70% | 200,397,940 |
| 2017-05-29 | 2017-05-25 | 18.044 | 11,151,379 | -14,010 | 1.69% | 201,216,506 |
| 2017-05-26 | 2017-05-24 | 17.427 | 11,165,389 | +35,901 | 1.69% | 194,583,644 |
| 2017-05-25 | 2017-05-23 | 17.884 | 11,129,488 | -49,246 | 1.68% | 199,042,072 |
| 2017-05-24 | 2017-05-22 | 18.318 | 11,178,734 | -83,885 | 1.69% | 204,774,053 |
| 2017-05-23 | 2017-05-19 | 18.021 | 11,262,619 | -94,043 | 1.70% | 202,966,486 |
| 2017-05-22 | 2017-05-18 | 17.610 | 11,356,662 | -368,117 | 1.72% | 199,992,180 |
| 2017-05-19 | 2017-05-17 | 17.427 | 11,724,779 | +66,829 | 1.77% | 204,332,355 |
| 2017-05-18 | 2017-05-16 | 17.610 | 11,657,950 | -82,116 | 1.76% | 205,297,898 |
| 2017-05-17 | 2017-05-15 | 16.879 | 11,740,066 | -53,589 | 1.77% | 198,163,157 |
| 2017-05-16 | 2017-05-12 | 16.445 | 11,793,655 | -69,525 | 1.78% | 193,949,584 |
| 2017-05-15 | 2017-05-11 | 16.628 | 11,863,180 | +46,496 | 1.79% | 197,260,639 |
| 2017-05-12 | 2017-05-10 | 16.514 | 11,816,684 | +55,305 | 1.79% | 195,138,003 |
| 2017-05-11 | 2017-05-09 | 16.468 | 11,761,379 | -7,355 | 1.78% | 193,687,434 |
| 2017-05-10 | 2017-05-08 | 16.377 | 11,768,734 | +1,751 | 1.78% | 192,733,336 |
| 2017-05-09 | 2017-05-05 | 16.354 | 11,766,983 | +105,426 | 1.78% | 192,435,895 |
| 2017-05-08 | 2017-05-04 | 16.834 | 11,661,557 | +48,300 | 1.76% | 196,305,272 |
| 2017-05-05 | 2017-05-02 | 16.879 | 11,613,257 | +53,063 | 1.76% | 196,022,720 |
| 2017-05-04 | 2017-04-28 | 17.130 | 11,560,194 | -105,104 | 1.75% | 198,031,521 |
| 2017-05-02 | 2017-04-27 | 17.085 | 11,665,298 | -179,235 | 1.76% | 199,299,116 |
| 2017-04-28 | 2017-04-26 | 17.130 | 11,844,533 | -46,058 | 1.79% | 202,902,380 |
| 2017-04-27 | 2017-04-25 | 16.742 | 11,890,591 | -232,043 | 1.80% | 199,074,371 |
| 2017-04-26 | 2017-04-24 | 16.925 | 12,122,634 | -16,987 | 1.83% | 205,174,384 |
| 2017-04-25 | 2017-04-21 | 17.039 | 12,139,621 | -36,777 | 1.84% | 206,848,270 |
| 2017-04-24 | 2017-04-20 | 17.245 | 12,176,398 | -203,302 | 1.84% | 209,977,965 |
| 2017-04-21 | 2017-04-19 | 16.217 | 12,379,700 | -105,952 | 1.87% | 200,759,639 |
| 2017-04-20 | 2017-04-18 | 15.509 | 12,485,652 | +139,226 | 1.89% | 193,637,264 |
| 2017-04-19 | 2017-04-13 | 15.760 | 12,346,426 | +261,814 | 1.87% | 194,580,038 |
| 2017-04-18 | 2017-04-12 | 15.966 | 12,084,612 | +16,287 | 1.83% | 192,938,023 |
| 2017-04-13 | 2017-04-11 | 15.966 | 12,068,325 | -14,010 | 1.82% | 192,677,991 |
| 2017-04-12 | 2017-04-10 | 16.217 | 12,082,335 | +7,005 | 1.83% | 195,937,318 |
| 2017-04-11 | 2017-04-07 | 16.080 | 12,075,330 | -77,056 | 1.83% | 194,168,870 |
| 2017-04-10 | 2017-04-06 | 16.194 | 12,152,386 | -84,936 | 1.84% | 196,795,756 |
| 2017-04-07 | 2017-04-05 | 16.217 | 12,237,322 | +107,878 | 1.85% | 198,450,717 |
| 2017-04-06 | 2017-04-03 | 16.377 | 12,129,444 | -40,630 | 1.83% | 198,640,585 |
| 2017-04-05 | 2017-03-31 | 16.285 | 12,170,074 | -43,431 | 1.84% | 198,194,083 |
| 2017-04-03 | 2017-03-30 | 16.217 | 12,213,505 | -77,056 | 1.85% | 198,064,481 |
| 2017-03-31 | 2017-03-29 | 16.217 | 12,290,561 | +228,015 | 1.86% | 199,314,086 |
| 2017-03-30 | 2017-03-28 | 17.062 | 12,062,546 | -136,178 | 1.82% | 205,810,497 |
| 2017-03-29 | 2017-03-27 | 16.765 | 12,198,724 | +67,143 | 1.84% | 204,511,814 |
| 2017-03-28 | 2017-03-24 | 17.359 | 12,131,581 | -158,314 | 1.83% | 210,590,575 |
| 2017-03-27 | 2017-03-23 | 16.948 | 12,289,895 | -381,286 | 1.86% | 208,285,969 |
| 2017-03-24 | 2017-03-22 | 16.582 | 12,671,181 | +57,792 | 1.92% | 210,117,223 |
| 2017-03-23 | 2017-03-21 | 16.856 | 12,613,389 | -54,289 | 1.91% | 212,616,071 |
| 2017-03-22 | 2017-03-20 | 17.016 | 12,667,678 | -422,182 | 1.91% | 215,556,550 |
| 2017-03-21 | 2017-03-17 | 16.240 | 13,089,860 | -222,410 | 1.98% | 212,575,172 |
| 2017-03-20 | 2017-03-16 | 16.400 | 13,312,270 | +3,005 | 2.01% | 218,315,463 |
| 2017-03-17 | 2017-03-15 | 16.217 | 13,309,265 | -658,826 | 2.01% | 215,834,248 |
| 2017-03-16 | 2017-03-14 | 15.737 | 13,968,091 | -107,703 | 2.11% | 219,818,487 |
| 2017-03-15 | 2017-03-13 | 15.372 | 14,075,794 | -492,281 | 2.13% | 216,369,431 |
| 2017-03-14 | 2017-03-10 | 14.184 | 14,568,075 | +128,018 | 2.20% | 206,633,963 |
| 2017-03-13 | 2017-03-09 | 14.230 | 14,440,057 | +509,793 | 2.18% | 205,477,792 |
| 2017-03-10 | 2017-03-08 | 14.778 | 13,930,264 | -590,874 | 2.11% | 205,859,808 |
| 2017-03-09 | 2017-03-07 | 13.933 | 14,521,138 | +91,241 | 2.20% | 202,319,817 |
| 2017-03-08 | 2017-03-06 | 14.161 | 14,429,897 | -6,270 | 2.18% | 204,344,455 |
| 2017-03-07 | 2017-03-03 | 14.116 | 14,436,167 | +28,511 | 2.18% | 203,773,783 |
| 2017-03-06 | 2017-03-02 | 14.321 | 14,407,656 | -32,609 | 2.18% | 206,333,055 |
| 2017-03-03 | 2017-03-01 | 14.504 | 14,440,265 | -9,282 | 2.18% | 209,438,648 |
| 2017-03-02 | 2017-02-28 | 14.435 | 14,449,547 | +72,153 | 2.18% | 208,583,162 |
| 2017-03-01 | 2017-02-27 | 14.458 | 14,377,394 | -46,759 | 2.17% | 207,870,002 |
| 2017-02-28 | 2017-02-24 | 14.367 | 14,424,153 | -65,498 | 2.18% | 207,228,223 |
| 2017-02-27 | 2017-02-23 | 14.572 | 14,489,651 | -67,248 | 2.19% | 211,147,790 |
| 2017-02-24 | 2017-02-22 | 14.412 | 14,556,899 | +8,931 | 2.20% | 209,800,329 |
| 2017-02-23 | 2017-02-21 | 14.138 | 14,547,968 | +65,498 | 2.20% | 205,684,196 |
| 2017-02-22 | 2017-02-20 | 14.367 | 14,482,470 | -52,714 | 2.19% | 208,066,049 |
| 2017-02-21 | 2017-02-17 | 14.070 | 14,535,184 | +51,313 | 2.20% | 204,507,473 |
| 2017-02-20 | 2017-02-16 | 14.275 | 14,483,871 | +57,966 | 2.19% | 206,762,894 |
| 2017-02-17 | 2017-02-15 | 14.253 | 14,425,905 | +67,249 | 2.18% | 205,605,910 |
| 2017-02-16 | 2017-02-14 | 14.664 | 14,358,656 | -128,438 | 2.17% | 210,550,732 |
| 2017-02-15 | 2017-02-13 | 13.910 | 14,487,094 | +46,492 | 2.19% | 201,514,596 |
| 2017-02-14 | 2017-02-10 | 14.116 | 14,440,602 | -1,051 | 2.18% | 203,836,386 |
| 2017-02-13 | 2017-02-09 | 14.161 | 14,441,653 | -31,172 | 2.18% | 204,510,934 |
| 2017-02-10 | 2017-02-08 | 13.933 | 14,472,825 | +36,601 | 2.19% | 201,646,683 |
| 2017-02-09 | 2017-02-07 | 13.590 | 14,436,224 | -35,025 | 2.18% | 196,190,744 |
| 2017-02-08 | 2017-02-06 | 13.590 | 14,471,249 | -11,148 | 2.19% | 196,666,740 |
| 2017-02-07 | 2017-02-03 | 13.430 | 14,482,397 | +108,579 | 2.19% | 194,502,734 |
| 2017-02-06 | 2017-02-02 | 13.430 | 14,373,818 | +32,923 | 2.17% | 193,044,487 |
| 2017-02-03 | 2017-02-01 | 13.750 | 14,340,895 | +21,366 | 2.17% | 197,188,092 |
| 2017-02-02 | 2017-01-27 | 13.841 | 14,319,529 | -2,977 | 2.16% | 198,202,576 |
| 2017-02-01 | 2017-01-25 | 13.978 | 14,322,506 | -16,812 | 2.17% | 200,206,591 |
| 2017-01-26 | 2017-01-24 | 14.047 | 14,339,318 | +2,066 | 2.17% | 201,424,154 |
| 2017-01-25 | 2017-01-23 | 13.933 | 14,337,252 | +5,149 | 2.17% | 199,757,774 |
| 2017-01-24 | 2017-01-20 | 13.864 | 14,332,103 | +36,776 | 2.17% | 198,703,972 |
| 2017-01-23 | 2017-01-19 | 14.070 | 14,295,327 | +21,891 | 2.16% | 201,132,727 |
| 2017-01-20 | 2017-01-18 | 14.298 | 14,273,436 | -65,847 | 2.16% | 204,084,867 |
| 2017-01-19 | 2017-01-17 | 13.796 | 14,339,283 | +13,484 | 2.17% | 197,820,963 |
| 2017-01-18 | 2017-01-16 | 13.704 | 14,325,799 | -62,345 | 2.17% | 196,326,100 |
| 2017-01-17 | 2017-01-13 | 13.933 | 14,388,144 | -30,472 | 2.17% | 200,466,841 |
| 2017-01-16 | 2017-01-12 | 14.047 | 14,418,616 | -73,378 | 2.18% | 202,538,052 |
| 2017-01-13 | 2017-01-11 | 13.956 | 14,491,994 | +6,830 | 2.19% | 202,244,767 |
| 2017-01-12 | 2017-01-10 | 14.230 | 14,485,164 | -50,787 | 2.19% | 206,119,652 |
| 2017-01-11 | 2017-01-09 | 14.093 | 14,535,951 | +81,609 | 2.20% | 204,850,275 |
| 2017-01-10 | 2017-01-06 | 14.595 | 14,454,342 | -55,690 | 2.18% | 210,963,402 |
| 2017-01-09 | 2017-01-05 | 14.412 | 14,510,032 | +6,655 | 2.19% | 209,124,861 |
| 2017-01-06 | 2017-01-04 | 14.824 | 14,503,377 | +1,226 | 2.19% | 214,991,737 |
| 2017-01-05 | 2017-01-03 | 14.778 | 14,502,151 | -36,426 | 2.19% | 214,311,087 |
| 2017-01-04 | 2016-12-30 | 15.395 | 14,538,577 | -95,444 | 2.20% | 223,815,281 |
| 2017-01-03 | 2016-12-29 | 15.212 | 14,634,021 | -168,122 | 2.21% | 222,610,600 |
| 2016-12-30 | 2016-12-28 | 14.983 | 14,802,143 | -239,223 | 2.24% | 221,787,145 |
| 2016-12-29 | 2016-12-23 | 14.344 | 15,041,366 | -66,023 | 2.27% | 215,752,014 |
| 2016-12-28 | 2016-12-22 | 13.362 | 15,107,389 | -17,512 | 2.28% | 201,861,369 |
| 2016-12-23 | 2016-12-21 | 13.293 | 15,124,901 | -39,229 | 2.29% | 201,058,974 |
| 2016-12-22 | 2016-12-20 | 13.179 | 15,164,130 | -43,956 | 2.29% | 199,848,664 |
| 2016-12-21 | 2016-12-19 | 13.248 | 15,208,086 | -44,658 | 2.30% | 201,470,048 |
| 2016-12-20 | 2016-12-16 | 13.430 | 15,252,744 | +147,975 | 2.31% | 204,848,715 |
| 2016-12-19 | 2016-12-15 | 13.156 | 15,104,769 | -5,078 | 2.28% | 198,721,340 |
| 2016-12-16 | 2016-12-14 | 13.362 | 15,109,847 | -54,815 | 2.28% | 201,894,212 |
| 2016-12-15 | 2016-12-13 | 13.248 | 15,164,662 | +64,271 | 2.29% | 200,894,786 |
| 2016-12-14 | 2016-12-12 | 13.407 | 15,100,391 | +57,792 | 2.28% | 202,457,668 |
| 2016-12-13 | 2016-12-09 | 13.933 | 15,042,599 | -12,083 | 2.27% | 209,585,219 |
| 2016-12-12 | 2016-12-08 | 14.047 | 15,054,682 | -142,687 | 2.28% | 211,472,860 |
| 2016-12-09 | 2016-12-07 | 14.138 | 15,197,369 | +113,307 | 2.30% | 214,865,651 |
| 2016-12-08 | 2016-12-06 | 14.344 | 15,084,062 | -139,576 | 2.28% | 216,364,442 |
| 2016-12-07 | 2016-12-05 | 13.910 | 15,223,638 | -4,203 | 2.30% | 211,759,878 |
| 2016-12-06 | 2016-12-02 | 14.093 | 15,227,841 | +39,054 | 2.30% | 214,600,848 |
| 2016-12-05 | 2016-12-01 | 14.504 | 15,188,787 | -111,311 | 2.30% | 220,295,058 |
| 2016-12-02 | 2016-11-30 | 14.390 | 15,300,098 | +1,576 | 2.31% | 220,162,171 |
| 2016-12-01 | 2016-11-29 | 14.230 | 15,298,522 | +40,279 | 2.31% | 217,693,498 |
| 2016-11-30 | 2016-11-28 | 14.367 | 15,258,243 | -350 | 2.31% | 219,211,387 |
| 2016-11-29 | 2016-11-25 | 13.978 | 15,258,593 | -42,205 | 2.31% | 213,291,647 |
| 2016-11-28 | 2016-11-24 | 13.956 | 15,300,798 | -60,419 | 2.31% | 213,532,128 |
| 2016-11-25 | 2016-11-23 | 13.704 | 15,361,217 | -25,744 | 2.32% | 210,515,855 |
| 2016-11-24 | 2016-11-22 | 14.070 | 15,386,961 | -484,400 | 2.33% | 216,491,825 |
| 2016-11-23 | 2016-11-21 | 13.339 | 15,871,361 | -129,418 | 2.40% | 211,706,871 |
| 2016-11-22 | 2016-11-18 | 13.156 | 16,000,779 | -325,736 | 2.42% | 210,509,426 |
| 2016-11-21 | 2016-11-17 | 13.407 | 16,326,515 | -33,624 | 2.47% | 218,896,859 |
| 2016-11-18 | 2016-11-16 | 13.567 | 16,360,139 | -208,401 | 2.47% | 221,963,401 |
| 2016-11-17 | 2016-11-15 | 13.544 | 16,568,540 | -85,461 | 2.50% | 224,412,410 |
| 2016-11-16 | 2016-11-14 | 13.544 | 16,654,001 | -143,779 | 2.52% | 225,569,936 |
| 2016-11-15 | 2016-11-11 | 13.339 | 16,797,780 | -152,711 | 2.54% | 224,064,303 |
| 2016-11-14 | 2016-11-10 | 12.905 | 16,950,491 | +59,999 | 2.56% | 218,745,268 |
| 2016-11-11 | 2016-11-09 | 12.585 | 16,890,492 | -102,029 | 2.55% | 212,569,933 |
| 2016-11-10 | 2016-11-08 | 12.791 | 16,992,521 | +64,096 | 2.57% | 217,347,064 |
| 2016-11-09 | 2016-11-07 | 12.380 | 16,928,425 | +172,150 | 2.56% | 209,567,425 |
| 2016-11-08 | 2016-11-04 | 11.991 | 16,756,275 | -108,579 | 2.53% | 200,929,970 |
| 2016-11-07 | 2016-11-03 | 11.991 | 16,864,854 | +10,858 | 2.55% | 202,231,976 |
| 2016-11-04 | 2016-11-02 | 12.037 | 16,853,996 | +108,579 | 2.55% | 202,871,686 |
| 2016-11-03 | 2016-11-01 | 12.174 | 16,745,417 | +24,517 | 2.53% | 203,859,574 |
| 2016-11-02 | 2016-10-31 | 12.197 | 16,720,900 | +68,124 | 2.53% | 203,943,019 |
| 2016-11-01 | 2016-10-28 | 12.357 | 16,652,776 | +36,252 | 2.52% | 205,774,636 |
| 2016-10-31 | 2016-10-27 | 12.517 | 16,616,524 | +68,299 | 2.51% | 207,983,400 |
| 2016-10-28 | 2016-10-26 | 12.677 | 16,548,225 | +101,573 | 2.50% | 209,774,327 |
| 2016-10-27 | 2016-10-25 | 12.631 | 16,446,652 | +49,036 | 2.49% | 207,735,429 |
| 2016-10-26 | 2016-10-24 | 12.722 | 16,397,616 | +13,485 | 2.48% | 208,614,189 |
| 2016-10-25 | 2016-10-20 | 12.288 | 16,384,131 | +64,096 | 2.48% | 201,332,378 |
| 2016-10-24 | 2016-10-19 | 12.311 | 16,320,035 | +77,056 | 2.47% | 200,917,510 |
| 2016-10-20 | 2016-10-18 | 12.402 | 16,242,979 | -19,965 | 2.46% | 201,452,865 |
| 2016-10-19 | 2016-10-17 | 12.174 | 16,262,944 | -10,683 | 2.46% | 197,985,923 |
| 2016-10-18 | 2016-10-14 | 12.288 | 16,273,627 | -37,477 | 2.46% | 199,974,477 |
| 2016-10-17 | 2016-10-13 | 12.220 | 16,311,104 | +65,323 | 2.47% | 199,317,337 |
| 2016-10-14 | 2016-10-12 | 12.882 | 16,245,781 | +85,812 | 2.46% | 209,279,956 |
| 2016-10-13 | 2016-10-11 | 12.973 | 16,159,969 | +72,677 | 2.44% | 209,650,931 |
| 2016-10-12 | 2016-10-07 | 12.996 | 16,087,292 | -60,594 | 2.43% | 209,075,502 |
| 2016-10-11 | 2016-10-06 | 13.088 | 16,147,886 | +128,894 | 2.44% | 211,338,311 |
| 2016-10-07 | 2016-10-05 | 12.928 | 16,018,992 | +188,961 | 2.42% | 207,090,202 |
| 2016-10-06 | 2016-10-04 | 13.111 | 15,830,031 | -26,619 | 2.39% | 207,539,896 |
| 2016-10-05 | 2016-10-03 | 13.202 | 15,856,650 | +79,823 | 2.40% | 209,337,588 |
| 2016-10-04 | 2016-09-30 | 12.882 | 15,776,827 | +8,406 | 2.38% | 203,238,838 |
| 2016-10-03 | 2016-09-29 | 13.316 | 15,768,421 | -166,931 | 2.38% | 209,973,602 |
| 2016-09-30 | 2016-09-28 | 13.179 | 15,935,352 | +8,756 | 2.41% | 210,012,629 |
| 2016-09-29 | 2016-09-27 | 13.065 | 15,926,596 | -301,147 | 2.41% | 208,078,366 |
| 2016-09-28 | 2016-09-26 | 12.905 | 16,227,743 | +113,657 | 2.45% | 209,418,240 |
| 2016-09-27 | 2016-09-23 | 13.202 | 16,114,086 | +118,736 | 2.44% | 212,736,227 |
| 2016-09-26 | 2016-09-22 | 13.430 | 15,995,350 | +41,329 | 2.42% | 214,822,126 |
| 2016-09-23 | 2016-09-21 | 13.476 | 15,954,021 | +22,942 | 2.41% | 214,995,865 |
| 2016-09-22 | 2016-09-20 | 13.522 | 15,931,079 | -14,360 | 2.41% | 215,414,451 |
| 2016-09-21 | 2016-09-19 | 13.704 | 15,945,439 | -206,895 | 2.41% | 218,522,252 |
| 2016-09-20 | 2016-09-15 | 13.362 | 16,152,334 | -185,809 | 2.44% | 215,823,678 |
| 2016-09-19 | 2016-09-14 | 13.111 | 16,338,143 | -179,680 | 2.47% | 214,201,507 |
| 2016-09-15 | 2016-09-13 | 12.996 | 16,517,823 | -231,868 | 2.50% | 214,670,818 |
| 2016-09-14 | 2016-09-12 | 12.996 | 16,749,691 | +50,612 | 2.53% | 217,684,247 |
| 2016-09-13 | 2016-09-09 | 13.727 | 16,699,079 | -253,583 | 2.52% | 229,231,833 |
| 2016-09-12 | 2016-09-08 | 13.316 | 16,952,662 | +246,228 | 2.56% | 225,743,053 |
| 2016-09-09 | 2016-09-07 | 12.791 | 16,706,434 | +102,799 | 2.53% | 213,687,798 |
| 2016-09-08 | 2016-09-06 | 12.905 | 16,603,635 | +2,802 | 2.51% | 214,269,108 |
| 2016-09-07 | 2016-09-05 | 12.585 | 16,600,833 | -41,925 | 2.51% | 208,924,521 |
| 2016-09-06 | 2016-09-02 | 12.311 | 16,642,758 | +51,837 | 2.52% | 204,890,584 |
| 2016-09-05 | 2016-09-01 | 12.357 | 16,590,921 | +83,185 | 2.51% | 205,010,307 |
| 2016-09-02 | 2016-08-31 | 11.968 | 16,507,736 | +60,594 | 2.50% | 197,572,611 |
| 2016-09-01 | 2016-08-30 | 12.243 | 16,447,142 | +466,047 | 2.49% | 201,355,348 |
| 2016-08-31 | 2016-08-29 | 12.174 | 15,981,095 | +284,335 | 2.42% | 194,554,678 |
| 2016-08-30 | 2016-08-26 | 12.083 | 15,696,760 | +263,216 | 2.37% | 189,659,074 |
| 2016-08-29 | 2016-08-25 | 13.202 | 15,433,544 | +236,596 | 2.33% | 203,751,793 |
| 2016-08-26 | 2016-08-24 | 12.928 | 15,196,948 | +10,682 | 2.30% | 196,462,988 |
| 2016-08-25 | 2016-08-23 | 13.156 | 15,186,266 | +27,846 | 2.30% | 199,793,531 |
| 2016-08-24 | 2016-08-22 | 13.156 | 15,158,420 | -67,249 | 2.29% | 199,427,184 |
| 2016-08-23 | 2016-08-19 | 13.430 | 15,225,669 | -65,848 | 2.30% | 204,485,090 |
| 2016-08-22 | 2016-08-18 | 13.544 | 15,291,517 | -30,997 | 2.31% | 207,115,786 |
| 2016-08-19 | 2016-08-17 | 13.248 | 15,322,514 | -90,015 | 2.32% | 202,985,940 |
| 2016-08-18 | 2016-08-16 | 13.796 | 15,412,529 | -365,489 | 2.33% | 212,627,181 |
| 2016-08-17 | 2016-08-15 | 13.065 | 15,778,018 | -188,787 | 2.39% | 206,137,219 |
| 2016-08-16 | 2016-08-12 | 12.836 | 15,966,805 | -177,753 | 2.41% | 204,956,772 |
| 2016-08-15 | 2016-08-11 | 12.859 | 16,144,558 | +61,294 | 2.44% | 207,607,238 |
| 2016-08-12 | 2016-08-10 | 12.585 | 16,083,264 | +24,868 | 2.43% | 202,410,821 |
| 2016-08-11 | 2016-08-09 | 12.768 | 16,058,396 | -87,913 | 2.43% | 205,032,123 |
| 2016-08-10 | 2016-08-08 | 12.677 | 16,146,309 | +18,038 | 2.44% | 204,679,421 |
| 2016-08-09 | 2016-08-05 | 12.311 | 16,128,271 | +36,951 | 2.44% | 198,556,685 |
| 2016-08-08 | 2016-08-04 | 12.060 | 16,091,320 | +13,135 | 2.43% | 194,058,884 |
| 2016-08-05 | 2016-08-03 | 11.900 | 16,078,185 | +12,784 | 2.43% | 191,329,828 |
| 2016-08-04 | 2016-08-01 | 11.831 | 16,065,401 | -26,882 | 2.43% | 190,076,868 |
| 2016-08-03 | 2016-07-29 | 11.923 | 16,092,283 | +84,411 | 2.43% | 191,865,152 |
| 2016-08-01 | 2016-07-28 | 12.220 | 16,007,872 | -7,355 | 2.42% | 195,611,923 |
| 2016-07-29 | 2016-07-27 | 12.265 | 16,015,227 | +156,388 | 2.42% | 196,433,394 |
| 2016-07-28 | 2016-07-26 | 12.380 | 15,858,839 | -7,531 | 2.40% | 196,326,359 |
| 2016-07-27 | 2016-07-25 | 12.334 | 15,866,370 | +278,977 | 2.40% | 195,694,795 |
| 2016-07-26 | 2016-07-22 | 12.220 | 15,587,393 | +48,930 | 2.36% | 190,473,781 |
| 2016-07-25 | 2016-07-21 | 12.311 | 15,538,463 | -361,062 | 2.35% | 191,295,503 |
| 2016-07-22 | 2016-07-20 | 11.991 | 15,899,525 | -103,324 | 2.40% | 190,656,401 |
| 2016-07-21 | 2016-07-19 | 11.854 | 16,002,849 | -121,713 | 2.42% | 189,702,302 |
| 2016-07-20 | 2016-07-18 | 11.877 | 16,124,562 | -189,032 | 2.44% | 191,513,418 |
| 2016-07-19 | 2016-07-15 | 11.717 | 16,313,594 | -834,478 | 2.47% | 191,150,286 |
| 2016-07-18 | 2016-07-14 | 11.649 | 17,148,072 | +133,271 | 2.59% | 199,753,046 |
| 2016-07-15 | 2016-07-13 | 11.535 | 17,014,801 | -168,682 | 2.57% | 196,257,467 |
| 2016-07-14 | 2016-07-12 | 11.363 | 17,183,483 | +157,089 | 2.60% | 195,259,521 |
| 2016-07-13 | 2016-07-11 | 11.169 | 17,026,394 | -37,407 | 2.57% | 190,168,891 |
| 2016-07-12 | 2016-07-08 | 11.055 | 17,063,801 | -2,277 | 2.58% | 188,637,953 |
| 2016-07-11 | 2016-07-07 | 10.861 | 17,066,078 | -18,213 | 2.58% | 185,349,827 |
| 2016-07-08 | 2016-07-06 | 10.792 | 17,084,291 | +79,683 | 2.58% | 184,376,985 |
| 2016-07-07 | 2016-07-05 | 10.906 | 17,004,608 | +58,982 | 2.57% | 185,459,010 |
| 2016-07-06 | 2016-07-04 | 10.986 | 16,945,626 | +446,048 | 2.56% | 186,170,399 |
| 2016-07-05 | 2016-06-30 | 11.169 | 16,499,578 | +98,246 | 2.49% | 184,284,849 |
| 2016-07-04 | 2016-06-29 | 10.986 | 16,401,332 | +695,778 | 2.48% | 180,190,601 |
| 2016-06-30 | 2016-06-28 | 11.066 | 15,705,554 | +41,855 | 2.37% | 173,802,083 |
| 2016-06-29 | 2016-06-27 | 11.192 | 15,663,699 | +78,106 | 2.37% | 175,306,632 |
| 2016-06-28 | 2016-06-24 | 11.226 | 15,585,593 | +29,422 | 2.36% | 174,966,454 |
| 2016-06-27 | 2016-06-23 | 11.580 | 15,556,171 | +142,903 | 2.35% | 180,143,503 |
| 2016-06-24 | 2016-06-22 | 11.489 | 15,413,268 | -73,553 | 2.33% | 177,080,464 |
| 2016-06-23 | 2016-06-21 | 11.203 | 15,486,821 | -52,713 | 2.34% | 173,503,894 |
| 2016-06-22 | 2016-06-20 | 11.249 | 15,539,534 | -45,884 | 2.35% | 174,804,320 |
| 2016-06-21 | 2016-06-17 | 11.112 | 15,585,418 | +20,350 | 2.36% | 173,184,586 |
| 2016-06-20 | 2016-06-16 | 10.815 | 15,565,068 | +32,924 | 2.35% | 168,336,752 |
| 2016-06-17 | 2016-06-15 | 11.021 | 15,532,144 | -26,094 | 2.35% | 171,173,552 |
| 2016-06-16 | 2016-06-14 | 10.815 | 15,558,238 | +57,792 | 2.35% | 168,262,885 |
| 2016-06-15 | 2016-06-13 | 11.009 | 15,500,446 | +84,621 | 2.34% | 170,647,201 |
| 2016-06-14 | 2016-06-10 | 11.466 | 15,415,825 | -22,549 | 2.33% | 176,757,734 |
| 2016-06-13 | 2016-06-08 | 11.672 | 15,438,374 | -104,376 | 2.33% | 180,189,879 |
| 2016-06-10 | 2016-06-07 | 11.180 | 15,542,750 | +140,627 | 2.35% | 173,775,479 |
| 2016-06-08 | 2016-06-06 | 11.306 | 15,402,123 | +22,241 | 2.33% | 174,138,068 |
| 2016-06-07 | 2016-06-03 | 11.928 | 15,379,882 | +16,812 | 2.32% | 183,447,529 |
| 2016-06-06 | 2016-06-02 | 11.904 | 15,363,070 | +494,932 | 2.32% | 182,885,566 |
| 2016-06-03 | 2016-06-01 | 11.881 | 14,868,138 | +6,121 | 2.31% | 176,643,990 |
| 2016-06-02 | 2016-05-31 | 11.998 | 14,862,017 | +89,092 | 2.31% | 178,319,499 |
| 2016-06-01 | 2016-05-30 | 11.810 | 14,772,925 | +73,620 | 2.30% | 174,470,142 |
| 2016-05-31 | 2016-05-27 | 11.669 | 14,699,305 | -61,208 | 2.29% | 171,525,772 |
| 2016-05-30 | 2016-05-26 | 11.740 | 14,760,513 | -32,475 | 2.30% | 173,281,781 |
| 2016-05-27 | 2016-05-25 | 11.481 | 14,792,988 | -220,350 | 2.30% | 169,834,779 |
| 2016-05-26 | 2016-05-24 | 11.234 | 15,013,338 | +15,302 | 2.34% | 168,655,902 |
| 2016-05-25 | 2016-05-23 | 11.657 | 14,998,036 | +17,172 | 2.34% | 174,835,232 |
| 2016-05-24 | 2016-05-20 | 11.787 | 14,980,864 | -227,729 | 2.33% | 176,573,486 |
| 2016-05-23 | 2016-05-19 | 11.645 | 15,208,593 | -3,401 | 2.37% | 177,110,839 |
| 2016-05-20 | 2016-05-18 | 11.728 | 15,211,994 | +5,747 | 2.37% | 178,403,024 |
| 2016-05-19 | 2016-05-17 | 11.904 | 15,206,247 | +7,141 | 2.37% | 181,018,709 |
| 2016-05-18 | 2016-05-16 | 12.022 | 15,199,106 | -42,553 | 2.37% | 182,721,583 |
| 2016-05-17 | 2016-05-13 | 11.834 | 15,241,659 | +18,362 | 2.37% | 180,364,528 |
| 2016-05-16 | 2016-05-12 | 12.092 | 15,223,297 | +17,003 | 2.37% | 184,086,841 |
| 2016-05-13 | 2016-05-11 | 12.092 | 15,206,294 | -851 | 2.37% | 183,881,233 |
| 2016-05-12 | 2016-05-10 | 12.187 | 15,207,145 | +20,913 | 2.37% | 185,322,586 |
| 2016-05-11 | 2016-05-09 | 11.998 | 15,186,232 | -145,676 | 2.36% | 182,209,540 |
| 2016-05-10 | 2016-05-06 | 12.281 | 15,331,908 | +582,128 | 2.39% | 188,285,819 |
| 2016-05-09 | 2016-05-05 | 13.786 | 14,749,780 | -29,765 | 2.30% | 203,345,265 |
| 2016-05-06 | 2016-05-04 | 14.022 | 14,779,545 | -64,269 | 2.30% | 207,232,673 |
| 2016-05-05 | 2016-05-03 | 14.210 | 14,843,814 | +157,272 | 2.31% | 210,927,569 |
| 2016-05-04 | 2016-04-29 | 14.257 | 14,686,542 | -24,993 | 2.29% | 209,383,801 |
| 2016-05-03 | 2016-04-28 | 14.351 | 14,711,535 | -166,113 | 2.29% | 211,124,546 |
| 2016-04-29 | 2016-04-27 | 14.398 | 14,877,648 | +8,501 | 2.32% | 214,208,454 |
| 2016-04-28 | 2016-04-26 | 14.492 | 14,869,147 | +56,312 | 2.32% | 215,485,311 |
| 2016-04-27 | 2016-04-25 | 14.445 | 14,812,835 | +343,957 | 2.31% | 213,972,254 |
| 2016-04-26 | 2016-04-22 | 14.233 | 14,468,878 | +22,545 | 2.25% | 205,940,202 |
| 2016-04-25 | 2016-04-21 | 14.351 | 14,446,333 | +28,394 | 2.25% | 207,318,645 |
| 2016-04-22 | 2016-04-20 | 14.257 | 14,417,939 | -25,843 | 2.24% | 205,554,369 |
| 2016-04-21 | 2016-04-19 | 14.280 | 14,443,782 | +41,996 | 2.25% | 206,262,616 |
| 2016-04-20 | 2016-04-18 | 14.469 | 14,401,786 | -18,363 | 2.24% | 208,373,446 |
| 2016-04-19 | 2016-04-15 | 14.704 | 14,420,149 | +23,463 | 2.25% | 212,031,639 |
| 2016-04-18 | 2016-04-14 | 14.210 | 14,396,686 | +733,992 | 2.24% | 204,573,971 |
| 2016-04-15 | 2016-04-13 | 14.210 | 13,662,694 | +13,432 | 2.13% | 194,144,095 |
| 2016-04-14 | 2016-04-12 | 14.163 | 13,649,262 | +96,845 | 2.13% | 193,310,999 |
| 2016-04-13 | 2016-04-11 | 14.257 | 13,552,417 | +156,762 | 2.11% | 193,214,753 |
| 2016-04-12 | 2016-04-08 | 14.163 | 13,395,655 | +149,509 | 2.09% | 189,719,228 |
| 2016-04-11 | 2016-04-07 | 14.939 | 13,246,146 | -46,212 | 2.06% | 197,885,589 |
| 2016-03-08 | 2016-03-04 | 16.657 | 13,292,358 | -91,643 | 2.07% | 221,404,372 |
| 2016-03-07 | 2016-03-03 | 16.092 | 13,384,001 | -124,287 | 2.08% | 215,373,848 |
| 2016-03-04 | 2016-03-02 | 16.374 | 13,508,288 | -296,249 | 2.10% | 221,187,437 |
| 2016-03-03 | 2016-03-01 | 15.198 | 13,804,537 | +65,799 | 2.15% | 209,799,896 |
| 2016-03-02 | 2016-02-29 | 14.916 | 13,738,738 | -40,806 | 2.14% | 204,921,254 |
| 2016-03-01 | 2016-02-26 | 15.268 | 13,779,544 | +131,429 | 2.15% | 210,392,594 |
| 2016-02-29 | 2016-02-25 | 14.869 | 13,648,115 | +294,480 | 2.12% | 202,927,384 |
| 2016-02-26 | 2016-02-24 | 15.480 | 13,353,635 | +134,999 | 2.08% | 206,717,050 |
| 2016-02-25 | 2016-02-23 | 15.621 | 13,218,636 | +254,355 | 2.06% | 206,493,140 |
| 2016-02-24 | 2016-02-22 | 16.068 | 12,964,281 | +108,815 | 2.02% | 208,314,761 |
| 2016-02-23 | 2016-02-19 | 16.304 | 12,855,466 | -2,924 | 2.00% | 209,590,678 |
| 2016-02-22 | 2016-02-18 | 16.398 | 12,858,390 | -117,316 | 2.00% | 210,848,384 |
| 2016-02-19 | 2016-02-17 | 15.621 | 12,975,706 | -34,855 | 2.02% | 202,698,241 |
| 2016-02-18 | 2016-02-16 | 15.715 | 13,010,561 | -102,354 | 2.03% | 204,467,078 |
| 2016-02-17 | 2016-02-15 | 15.221 | 13,112,915 | +184,475 | 2.04% | 199,597,194 |
| 2016-02-16 | 2016-02-12 | 14.492 | 12,928,440 | +32,985 | 2.01% | 187,360,372 |
| 2016-02-15 | 2016-02-11 | 14.963 | 12,895,455 | -4,591 | 2.01% | 192,949,959 |
| 2016-02-12 | 2016-02-05 | 15.692 | 12,900,046 | +29,924 | 2.01% | 202,426,794 |
| 2016-02-11 | 2016-02-04 | 15.645 | 12,870,122 | +32,815 | 2.00% | 201,351,660 |
| 2016-02-05 | 2016-02-03 | 15.715 | 12,837,307 | +28,500 | 2.00% | 201,744,310 |
| 2016-02-04 | 2016-02-02 | 15.998 | 12,808,807 | +148,941 | 1.99% | 204,912,522 |
| 2016-02-03 | 2016-02-01 | 16.468 | 12,659,866 | -6,121 | 1.97% | 208,486,555 |
| 2016-02-02 | 2016-01-29 | 16.445 | 12,665,987 | -1,020 | 1.97% | 208,289,376 |
| 2016-02-01 | 2016-01-28 | 15.668 | 12,667,007 | +135,679 | 1.97% | 198,471,954 |
| 2016-01-29 | 2016-01-27 | 15.880 | 12,531,328 | +11,051 | 1.95% | 198,999,404 |
| 2016-01-28 | 2016-01-26 | 15.645 | 12,520,277 | +45,737 | 1.95% | 195,878,373 |
| 2016-01-27 | 2016-01-25 | 16.327 | 12,474,540 | +54,577 | 1.94% | 203,673,682 |
| 2016-01-26 | 2016-01-22 | 16.421 | 12,419,963 | +340,557 | 1.93% | 203,951,371 |
| 2016-01-25 | 2016-01-21 | 15.668 | 12,079,406 | -22,783 | 1.88% | 189,265,176 |
| 2016-01-22 | 2016-01-20 | 16.092 | 12,102,189 | +19,213 | 1.88% | 194,747,072 |
| 2016-01-21 | 2016-01-19 | 16.751 | 12,082,976 | +150,811 | 1.88% | 202,397,345 |
| 2016-01-20 | 2016-01-18 | 15.763 | 11,932,165 | +1,360 | 1.86% | 188,081,014 |
| 2016-01-19 | 2016-01-15 | 15.974 | 11,930,805 | +45,056 | 1.86% | 190,585,750 |
| 2016-01-18 | 2016-01-14 | 16.468 | 11,885,749 | -48,967 | 1.85% | 195,738,159 |
| 2016-01-15 | 2016-01-13 | 16.704 | 11,934,716 | +96,234 | 1.86% | 199,352,342 |
| 2016-01-14 | 2016-01-12 | 16.704 | 11,838,482 | +73,960 | 1.84% | 197,744,891 |
| 2016-01-13 | 2016-01-11 | 17.315 | 11,764,522 | +86,032 | 1.83% | 203,705,617 |
| 2016-01-12 | 2016-01-08 | 18.374 | 11,678,490 | -27,374 | 1.82% | 214,579,699 |
| 2016-01-11 | 2016-01-07 | 17.645 | 11,705,864 | +294,481 | 1.82% | 206,545,455 |
| 2016-01-08 | 2016-01-06 | 18.727 | 11,411,383 | +102,694 | 1.78% | 213,698,884 |
| 2016-01-07 | 2016-01-05 | 19.033 | 11,308,689 | +243,304 | 1.76% | 215,234,401 |
| 2016-01-06 | 2016-01-04 | 19.927 | 11,065,385 | +11,901 | 1.72% | 220,496,065 |
| 2016-01-05 | 2015-12-31 | 20.797 | 11,053,484 | -85,692 | 1.72% | 229,880,618 |
| 2016-01-04 | 2015-12-29 | 19.997 | 11,139,176 | -13,601 | 1.73% | 222,752,659 |
| 2015-12-30 | 2015-12-28 | 19.880 | 11,152,777 | -919 | 1.74% | 221,712,731 |
| 2015-12-29 | 2015-12-24 | 19.691 | 11,153,696 | +97,594 | 1.74% | 219,631,772 |
| 2015-12-28 | 2015-12-22 | 19.974 | 11,056,102 | +214,060 | 1.72% | 220,831,301 |
| 2015-12-23 | 2015-12-21 | 20.162 | 10,842,042 | +63,758 | 1.69% | 218,596,303 |
| 2015-12-22 | 2015-12-18 | 19.738 | 10,778,284 | +49,307 | 1.68% | 212,746,531 |
| 2015-12-21 | 2015-12-17 | 19.738 | 10,728,977 | +70,220 | 1.67% | 211,773,288 |
| 2015-12-18 | 2015-12-16 | 19.927 | 10,658,757 | +22,783 | 1.66% | 212,393,331 |
| 2015-12-17 | 2015-12-15 | 19.903 | 10,635,974 | +11,222 | 1.66% | 211,689,119 |
| 2015-12-16 | 2015-12-14 | 19.974 | 10,624,752 | -72,940 | 1.65% | 212,215,644 |
| 2015-12-15 | 2015-12-11 | 19.738 | 10,697,692 | +14,112 | 1.67% | 211,155,771 |
| 2015-12-14 | 2015-12-10 | 20.044 | 10,683,580 | -851 | 1.66% | 214,144,688 |
| 2015-12-11 | 2015-12-09 | 20.138 | 10,684,431 | -9,351 | 1.66% | 215,167,200 |
| 2015-12-10 | 2015-12-08 | 20.303 | 10,693,782 | +44,036 | 1.67% | 217,116,599 |
| 2015-12-09 | 2015-12-07 | 20.444 | 10,649,746 | +16,493 | 1.66% | 217,725,818 |
| 2015-12-08 | 2015-12-04 | 20.303 | 10,633,253 | +51,823 | 1.66% | 215,887,674 |
| 2015-12-07 | 2015-12-03 | 20.491 | 10,581,430 | +26,591 | 1.65% | 216,827,031 |
| 2015-12-04 | 2015-12-02 | 20.609 | 10,554,839 | +21,083 | 1.64% | 217,523,721 |
| 2015-12-03 | 2015-12-01 | 20.821 | 10,533,756 | +9,522 | 1.64% | 219,319,592 |
| 2015-12-02 | 2015-11-30 | 20.491 | 10,524,234 | +3,230 | 1.64% | 215,655,012 |
| 2015-12-01 | 2015-11-27 | 20.679 | 10,521,004 | +84,842 | 1.64% | 217,568,975 |
| 2015-11-30 | 2015-11-26 | 21.056 | 10,436,162 | +52,197 | 1.62% | 219,742,850 |
| 2015-11-27 | 2015-11-25 | 21.432 | 10,383,965 | -22,103 | 1.62% | 222,552,510 |
| 2015-11-26 | 2015-11-24 | 21.362 | 10,406,068 | -90,623 | 1.62% | 222,291,785 |
| 2015-11-25 | 2015-11-23 | 20.938 | 10,496,691 | +16,153 | 1.63% | 219,782,609 |
| 2015-11-24 | 2015-11-20 | 21.009 | 10,480,538 | -12,024 | 1.63% | 220,184,093 |
| 2015-11-23 | 2015-11-19 | 20.232 | 10,492,562 | +75,150 | 1.63% | 212,290,666 |
| 2015-11-20 | 2015-11-18 | 20.115 | 10,417,412 | +146,900 | 1.62% | 209,544,786 |
| 2015-11-19 | 2015-11-17 | 20.444 | 10,270,512 | +32,475 | 1.60% | 209,972,672 |
| 2015-11-18 | 2015-11-16 | 20.091 | 10,238,037 | -2,210 | 1.59% | 205,695,822 |
| 2015-11-17 | 2015-11-13 | 20.515 | 10,240,247 | -126,328 | 1.59% | 210,076,669 |
| 2015-11-16 | 2015-11-12 | 20.444 | 10,366,575 | +300,942 | 1.61% | 211,936,606 |
| 2015-11-13 | 2015-11-11 | 20.891 | 10,065,633 | +82,461 | 1.57% | 210,283,386 |
| 2015-11-12 | 2015-11-10 | 21.621 | 9,983,172 | -9,283 | 1.55% | 215,841,510 |
| 2015-11-11 | 2015-11-09 | 22.020 | 9,992,455 | -142,718 | 1.56% | 220,038,641 |
| 2015-11-10 | 2015-11-06 | 21.809 | 10,135,173 | +31,795 | 1.58% | 221,035,385 |
| 2015-11-09 | 2015-11-05 | 22.138 | 10,103,378 | -10,712 | 1.57% | 223,669,687 |
| 2015-11-06 | 2015-11-04 | 22.185 | 10,114,090 | -18,532 | 1.57% | 224,382,722 |
| 2015-11-05 | 2015-11-03 | 22.279 | 10,132,622 | -122,587 | 1.58% | 225,747,383 |
| 2015-11-04 | 2015-11-02 | 21.832 | 10,255,209 | +4,420 | 1.60% | 223,894,485 |
| 2015-11-03 | 2015-10-30 | 22.044 | 10,250,789 | +9,760 | 1.60% | 225,968,441 |
| 2015-11-02 | 2015-10-29 | 21.997 | 10,241,029 | +11,731 | 1.59% | 225,271,428 |
| 2015-10-30 | 2015-10-28 | 22.373 | 10,229,298 | -235,482 | 1.59% | 228,863,878 |
| 2015-10-29 | 2015-10-27 | 22.185 | 10,464,780 | -164,413 | 1.63% | 232,162,836 |
| 2015-10-28 | 2015-10-26 | 22.209 | 10,629,193 | -33,155 | 1.65% | 236,060,429 |
| 2015-10-27 | 2015-10-23 | 22.373 | 10,662,348 | +3,911 | 1.66% | 238,552,666 |
| 2015-10-26 | 2015-10-22 | 22.303 | 10,658,437 | -31,965 | 1.66% | 237,712,908 |
| 2015-10-23 | 2015-10-20 | 22.467 | 10,690,402 | +3,935 | 1.66% | 240,186,345 |
| 2015-10-22 | 2015-10-19 | 22.138 | 10,686,467 | +28,394 | 1.66% | 236,578,175 |
| 2015-10-20 | 2015-10-16 | 22.326 | 10,658,073 | -102,864 | 1.66% | 237,955,533 |
| 2015-10-19 | 2015-10-15 | 22.279 | 10,760,937 | -92,629 | 1.68% | 239,745,781 |
| 2015-10-16 | 2015-10-14 | 21.738 | 10,853,566 | -101,674 | 1.69% | 235,936,606 |
| 2015-10-15 | 2015-10-13 | 21.762 | 10,955,240 | -160,502 | 1.71% | 238,404,547 |
| 2015-10-14 | 2015-10-12 | 21.291 | 11,115,742 | -47,471 | 1.73% | 236,667,129 |
| 2015-10-13 | 2015-10-09 | 20.538 | 11,163,213 | +8,672 | 1.74% | 229,273,763 |
| 2015-10-12 | 2015-10-08 | 21.079 | 11,154,541 | -10,202 | 1.74% | 235,131,394 |
| 2015-10-09 | 2015-10-07 | 21.268 | 11,164,743 | -38,425 | 1.74% | 237,447,754 |
| 2015-10-08 | 2015-10-06 | 20.679 | 11,203,168 | -19,553 | 1.74% | 231,675,777 |
| 2015-10-07 | 2015-10-05 | 20.938 | 11,222,721 | -23,633 | 1.75% | 234,984,425 |
| 2015-10-06 | 2015-10-02 | 20.821 | 11,246,354 | +34,855 | 1.75% | 234,156,342 |
| 2015-10-05 | 2015-09-30 | 20.750 | 11,211,499 | -1,428 | 1.75% | 232,639,348 |
| 2015-10-02 | 2015-09-29 | 20.185 | 11,212,927 | +40,125 | 1.75% | 226,337,851 |
| 2015-09-30 | 2015-09-25 | 20.703 | 11,172,802 | -56,618 | 1.74% | 231,310,677 |
| 2015-09-29 | 2015-09-24 | 20.656 | 11,229,420 | +4,761 | 1.75% | 231,954,470 |
| 2015-09-25 | 2015-09-23 | 20.868 | 11,224,659 | +10,711 | 1.75% | 234,232,784 |
| 2015-09-24 | 2015-09-22 | 21.338 | 11,213,948 | +100,484 | 1.75% | 239,285,691 |
| 2015-09-23 | 2015-09-21 | 21.409 | 11,113,464 | -13,602 | 1.73% | 237,925,913 |
| 2015-09-22 | 2015-09-18 | 21.032 | 11,127,066 | -55,597 | 1.73% | 234,028,682 |
| 2015-09-21 | 2015-09-17 | 21.103 | 11,182,663 | -75,389 | 1.74% | 235,987,275 |
| 2015-09-18 | 2015-09-16 | 20.515 | 11,258,052 | -49,307 | 1.75% | 230,956,740 |
| 2015-09-17 | 2015-09-15 | 20.021 | 11,307,359 | -21,593 | 1.76% | 226,381,871 |
| 2015-09-16 | 2015-09-14 | 20.232 | 11,328,952 | -11,051 | 1.76% | 229,212,919 |
| 2015-09-15 | 2015-09-11 | 19.903 | 11,340,003 | -68,350 | 1.77% | 225,701,496 |
| 2015-09-14 | 2015-09-10 | 20.374 | 11,408,353 | -111,365 | 1.78% | 232,429,767 |
| 2015-09-11 | 2015-09-09 | 19.833 | 11,519,718 | -347,018 | 1.79% | 228,465,342 |
| 2015-09-10 | 2015-09-08 | 19.127 | 11,866,736 | -25,912 | 1.85% | 226,972,233 |
| 2015-09-09 | 2015-09-07 | 18.256 | 11,892,648 | -45,906 | 1.85% | 217,115,681 |
| 2015-09-08 | 2015-09-04 | 18.209 | 11,938,554 | -20,301 | 1.86% | 217,392,018 |
| 2015-09-07 | 2015-09-02 | 17.762 | 11,958,855 | -25,673 | 1.86% | 212,416,113 |
| 2015-09-04 | 2015-09-01 | 17.880 | 11,984,528 | +13,091 | 1.87% | 214,281,872 |
| 2015-09-02 | 2015-08-31 | 18.374 | 11,971,437 | -74,130 | 1.86% | 219,962,285 |
| 2015-09-01 | 2015-08-28 | 19.150 | 12,045,567 | -28,591 | 1.88% | 230,676,077 |
| 2015-08-31 | 2015-08-27 | 19.056 | 12,074,158 | -503,270 | 1.88% | 230,087,369 |
| 2015-08-28 | 2015-08-26 | 16.257 | 12,577,428 | +115,106 | 1.96% | 204,465,855 |
| 2015-08-27 | 2015-08-25 | 15.857 | 12,462,322 | +181,245 | 1.94% | 197,610,387 |
| 2015-08-26 | 2015-08-24 | 15.857 | 12,281,077 | +15,132 | 1.91% | 194,736,453 |
| 2015-08-25 | 2015-08-21 | 18.162 | 12,265,945 | -70,015 | 1.91% | 222,776,419 |
| 2015-08-24 | 2015-08-20 | 18.844 | 12,335,960 | +17,512 | 1.92% | 232,464,357 |
| 2015-08-21 | 2015-08-19 | 19.503 | 12,318,448 | +7,991 | 1.92% | 240,248,912 |
| 2015-08-20 | 2015-08-18 | 19.621 | 12,310,457 | +59,168 | 1.92% | 241,541,151 |
| 2015-08-19 | 2015-08-17 | 20.444 | 12,251,289 | +55,360 | 1.91% | 250,468,126 |
| 2015-08-18 | 2015-08-14 | 20.632 | 12,195,929 | +16,492 | 1.90% | 251,631,720 |
| 2015-08-17 | 2015-08-13 | 20.891 | 12,179,437 | -12,071 | 1.90% | 254,443,338 |
| 2015-08-14 | 2015-08-12 | 20.797 | 12,191,508 | -100,654 | 1.90% | 253,548,238 |
| 2015-08-13 | 2015-08-11 | 20.585 | 12,292,162 | -5,271 | 1.91% | 253,038,866 |
| 2015-08-12 | 2015-08-10 | 20.727 | 12,297,433 | +130,918 | 1.91% | 254,883,239 |
| 2015-08-11 | 2015-08-07 | 19.574 | 12,166,515 | +139,250 | 1.89% | 238,144,429 |
| 2015-08-10 | 2015-08-06 | 19.503 | 12,027,265 | -47,437 | 1.87% | 234,569,918 |
| 2015-08-07 | 2015-08-05 | 19.668 | 12,074,702 | +44,036 | 1.88% | 237,483,589 |
| 2015-08-06 | 2015-08-04 | 20.021 | 12,030,666 | +65,289 | 1.87% | 240,863,024 |
| 2015-08-05 | 2015-08-03 | 19.715 | 11,965,377 | -117,656 | 1.86% | 235,896,398 |
| 2015-08-04 | 2015-07-31 | 20.280 | 12,083,033 | +199,301 | 1.88% | 245,038,391 |
| 2015-08-03 | 2015-07-30 | 20.703 | 11,883,732 | +593,383 | 1.85% | 246,029,071 |
| 2015-07-31 | 2015-07-29 | 21.268 | 11,290,349 | +57,774 | 1.76% | 240,119,097 |
| 2015-07-30 | 2015-07-28 | 21.032 | 11,232,575 | +108,645 | 1.75% | 236,247,788 |
| 2015-07-29 | 2015-07-27 | 21.409 | 11,123,930 | +235,652 | 1.73% | 238,149,977 |
| 2015-07-28 | 2015-07-24 | 22.703 | 10,888,278 | -31,964 | 1.70% | 247,193,712 |
| 2015-07-27 | 2015-07-23 | 22.844 | 10,920,242 | -33,359 | 1.70% | 249,460,850 |
| 2015-07-24 | 2015-07-22 | 22.350 | 10,953,601 | +37,405 | 1.71% | 244,811,281 |
| 2015-07-23 | 2015-07-21 | 22.420 | 10,916,196 | +41,282 | 1.70% | 244,745,734 |
| 2015-07-22 | 2015-07-20 | 22.162 | 10,874,914 | +100,552 | 1.69% | 241,005,880 |
| 2015-07-21 | 2015-07-17 | 22.609 | 10,774,362 | -56,448 | 1.68% | 243,593,590 |
| 2015-07-20 | 2015-07-16 | 21.644 | 10,830,810 | -24,993 | 1.69% | 234,422,703 |
| 2015-07-17 | 2015-07-15 | 21.126 | 10,855,803 | +1,422,939 | 1.69% | 229,344,957 |
| 2015-07-16 | 2015-07-14 | 21.621 | 9,432,864 | +1,076,249 | 1.76% | 203,943,557 |
| 2015-07-10 | 2015-07-08 | 18.703 | 8,356,615 | -131,836 | 1.56% | 156,296,203 |
| 2015-07-09 | 2015-07-07 | 19.480 | 8,488,451 | +187,536 | 1.59% | 165,352,090 |
| 2015-07-08 | 2015-07-06 | 19.903 | 8,300,915 | -293,801 | 1.55% | 165,214,148 |
| 2015-07-07 | 2015-07-03 | 21.691 | 8,594,716 | +47,947 | 1.61% | 186,428,951 |
| 2015-07-06 | 2015-07-02 | 22.373 | 8,546,769 | +47,266 | 1.60% | 191,220,033 |
| 2015-07-03 | 2015-06-30 | 23.197 | 8,499,503 | +155,572 | 1.59% | 197,161,154 |
| 2015-07-02 | 2015-06-29 | 22.938 | 8,343,931 | +400,915 | 1.56% | 191,393,077 |
| 2015-06-30 | 2015-06-26 | 23.585 | 7,943,016 | +64,609 | 1.48% | 187,335,776 |
| 2015-06-29 | 2015-06-25 | 24.585 | 7,878,407 | +56,618 | 1.47% | 193,689,290 |
| 2015-06-26 | 2015-06-24 | 25.055 | 7,821,789 | +110,685 | 1.46% | 195,977,678 |
| 2015-06-25 | 2015-06-23 | 25.644 | 7,711,104 | +58,488 | 1.44% | 197,739,742 |
| 2015-06-24 | 2015-06-22 | 24.408 | 7,652,616 | -52,333 | 1.43% | 186,787,983 |
| 2015-06-23 | 2015-06-19 | 23.173 | 7,704,949 | +148,125 | 1.44% | 178,548,787 |
| 2015-06-22 | 2015-06-18 | 23.703 | 7,556,824 | +51,347 | 1.41% | 179,116,365 |
| 2015-06-19 | 2015-06-17 | 24.055 | 7,505,477 | +59,508 | 1.40% | 180,547,933 |
| 2015-06-18 | 2015-06-16 | 24.291 | 7,445,969 | +59,678 | 1.39% | 180,868,188 |
| 2015-06-17 | 2015-06-15 | 25.114 | 7,386,291 | +38,256 | 1.38% | 185,500,550 |
| 2015-06-16 | 2015-06-12 | 26.173 | 7,348,035 | +13,091 | 1.37% | 192,318,977 |
| 2015-06-15 | 2015-06-11 | 26.114 | 7,334,944 | +23,974 | 1.37% | 191,544,941 |
| 2015-06-12 | 2015-06-10 | 25.820 | 7,310,970 | -63,249 | 1.37% | 188,768,896 |
| 2015-06-11 | 2015-06-09 | 25.232 | 7,374,219 | +224,091 | 1.38% | 186,064,807 |
| 2015-06-10 | 2015-06-08 | 26.290 | 7,150,128 | +68,247 | 1.34% | 187,980,263 |
| 2015-06-09 | 2015-06-05 | 27.467 | 7,081,881 | +53,048 | 1.32% | 194,516,488 |
| 2015-06-08 | 2015-06-04 | 27.467 | 7,028,833 | +59,678 | 1.31% | 193,059,430 |
| 2015-06-05 | 2015-06-03 | 27.114 | 6,969,155 | +19,723 | 1.30% | 188,960,906 |
| 2015-06-04 | 2015-06-02 | 27.820 | 6,949,432 | +86,032 | 1.30% | 193,330,941 |
| 2015-06-03 | 2015-06-01 | 27.820 | 6,863,400 | -20,913 | 1.28% | 190,937,558 |
| 2015-06-02 | 2015-05-29 | 38.403 | 6,884,313 | +118,336 | 1.29% | 264,378,204 |
| 2015-06-01 | 2015-05-28 | 38.474 | 6,765,977 | +1,445,538 | 1.26% | 260,315,815 |
| 2015-05-29 | 2015-05-27 | 39.400 | 5,320,439 | +90,809 | 1.20% | 209,627,799 |
| 2015-05-28 | 2015-05-26 | 40.042 | 5,229,630 | -48,295 | 1.18% | 209,403,316 |
| 2015-05-27 | 2015-05-22 | 39.400 | 5,277,925 | +37,635 | 1.19% | 207,952,728 |
| 2015-05-26 | 2015-05-21 | 39.472 | 5,240,290 | -27,861 | 1.19% | 206,843,254 |
| 2015-05-22 | 2015-05-20 | 39.400 | 5,268,151 | -86,384 | 1.19% | 207,567,628 |
| 2015-05-21 | 2015-05-19 | 37.619 | 5,354,535 | -3,677 | 1.21% | 201,433,621 |
| 2015-05-20 | 2015-05-18 | 37.833 | 5,358,212 | -20,492 | 1.21% | 202,717,242 |
| 2015-05-19 | 2015-05-15 | 37.263 | 5,378,704 | +20,632 | 1.22% | 200,426,716 |
| 2015-05-18 | 2015-05-14 | 37.477 | 5,358,072 | -95,724 | 1.21% | 200,803,170 |
| 2015-05-15 | 2015-05-13 | 36.194 | 5,453,796 | -29,614 | 1.23% | 197,396,241 |
| 2015-05-14 | 2015-05-12 | 35.553 | 5,483,410 | +189,056 | 1.24% | 194,951,931 |
| 2015-05-13 | 2015-05-11 | 35.696 | 5,294,354 | +136,985 | 1.20% | 188,984,845 |
| 2015-05-12 | 2015-05-08 | 34.912 | 5,157,369 | +34,948 | 1.17% | 180,053,083 |
| 2015-05-11 | 2015-05-07 | 33.558 | 5,122,421 | +115,596 | 1.16% | 171,898,645 |
| 2015-05-08 | 2015-05-06 | 35.624 | 5,006,825 | +11,649 | 1.13% | 178,364,612 |
| 2015-05-07 | 2015-05-05 | 35.411 | 4,995,176 | +95,160 | 1.13% | 176,881,926 |
| 2015-05-06 | 2015-05-04 | 37.121 | 4,900,016 | -61,124 | 1.11% | 181,891,120 |
| 2015-05-05 | 2015-04-30 | 37.263 | 4,961,140 | -19,594 | 1.12% | 184,867,023 |
| 2015-05-04 | 2015-04-29 | 37.619 | 4,980,734 | -218,867 | 1.13% | 187,371,506 |
| 2015-04-30 | 2015-04-28 | 35.126 | 5,199,601 | +32,422 | 1.18% | 182,638,871 |
| 2015-04-29 | 2015-04-27 | 35.268 | 5,167,179 | -86,178 | 1.17% | 182,236,339 |
| 2015-04-28 | 2015-04-24 | 35.197 | 5,253,357 | -150,753 | 1.19% | 184,901,375 |
| 2015-04-27 | 2015-04-23 | 33.344 | 5,404,110 | +98,669 | 1.22% | 180,196,483 |
| 2015-04-24 | 2015-04-22 | 33.986 | 5,305,441 | -48,001 | 1.20% | 180,308,477 |
| 2015-04-23 | 2015-04-21 | 33.131 | 5,353,442 | -93,756 | 1.21% | 177,362,716 |
| 2015-04-22 | 2015-04-20 | 33.273 | 5,447,198 | -233,072 | 1.23% | 181,245,118 |
| 2015-04-21 | 2015-04-17 | 33.131 | 5,680,270 | -149,603 | 1.29% | 188,190,722 |
| 2015-04-20 | 2015-04-16 | 32.774 | 5,829,873 | -51,453 | 1.32% | 191,070,307 |
| 2015-04-17 | 2015-04-15 | 31.278 | 5,881,326 | -119,020 | 1.33% | 183,956,886 |
| 2015-04-16 | 2015-04-14 | 29.497 | 6,000,346 | +115,441 | 1.36% | 176,991,704 |
| 2015-04-15 | 2015-04-13 | 30.851 | 5,884,905 | +18,115 | 1.33% | 181,553,083 |
| 2015-04-14 | 2015-04-10 | 30.352 | 5,866,790 | +21,053 | 1.33% | 178,068,220 |
| 2015-04-13 | 2015-04-09 | 30.922 | 5,845,737 | -142,873 | 1.32% | 180,761,226 |
| 2015-04-10 | 2015-04-08 | 31.207 | 5,988,610 | -996,038 | 1.36% | 186,885,849 |
| 2015-04-09 | 2015-04-02 | 26.219 | 6,984,648 | -119,582 | 1.58% | 183,133,847 |
| 2015-04-08 | 2015-04-01 | 25.877 | 7,104,230 | -7,579 | 1.61% | 183,839,627 |
| 2015-04-02 | 2015-03-31 | 25.336 | 7,111,809 | +35,040 | 1.61% | 180,184,784 |
| 2015-04-01 | 2015-03-30 | 25.336 | 7,076,769 | -198,180 | 1.60% | 179,297,010 |
| 2015-03-31 | 2015-03-27 | 24.339 | 7,274,949 | +84,493 | 1.65% | 177,061,480 |
| 2015-03-30 | 2015-03-26 | 24.652 | 7,190,456 | +85,475 | 1.63% | 177,259,209 |
| 2015-03-27 | 2015-03-25 | 24.624 | 7,104,981 | +2,106 | 1.61% | 174,949,591 |
| 2015-03-26 | 2015-03-24 | 24.538 | 7,102,875 | +47,720 | 1.61% | 174,290,450 |
| 2015-03-25 | 2015-03-23 | 24.538 | 7,055,155 | +14,176 | 1.60% | 173,119,496 |
| 2015-03-24 | 2015-03-20 | 24.253 | 7,040,979 | +89,966 | 1.59% | 170,765,005 |
| 2015-03-23 | 2015-03-19 | 24.823 | 6,951,013 | -1,965 | 1.57% | 172,545,057 |
| 2015-03-20 | 2015-03-18 | 24.567 | 6,952,978 | -19,649 | 1.57% | 170,810,431 |
| 2015-03-19 | 2015-03-17 | 24.738 | 6,972,627 | -10,948 | 1.58% | 172,485,434 |
| 2015-03-18 | 2015-03-16 | 24.253 | 6,983,575 | +32,562 | 1.58% | 169,372,785 |
| 2015-03-17 | 2015-03-13 | 24.652 | 6,951,013 | +12,632 | 1.57% | 171,356,458 |
| 2015-03-16 | 2015-03-12 | 24.709 | 6,938,381 | +6,316 | 1.57% | 171,440,533 |
| 2015-03-13 | 2015-03-11 | 24.823 | 6,932,065 | -5,754 | 1.57% | 172,074,711 |
| 2015-03-12 | 2015-03-10 | 25.051 | 6,937,819 | -19,650 | 1.57% | 173,799,334 |
| 2015-03-11 | 2015-03-09 | 25.137 | 6,957,469 | +12,211 | 1.57% | 174,886,438 |
| 2015-03-10 | 2015-03-06 | 25.251 | 6,945,258 | -30,625 | 1.57% | 175,371,240 |
| 2015-03-09 | 2015-03-05 | 25.051 | 6,975,883 | -45,475 | 1.58% | 174,752,875 |
| 2015-03-06 | 2015-03-04 | 24.966 | 7,021,358 | -143,722 | 1.59% | 175,291,756 |
| 2015-03-05 | 2015-03-03 | 24.595 | 7,165,080 | -55,019 | 1.62% | 176,225,238 |
| 2015-03-04 | 2015-03-02 | 24.481 | 7,220,099 | +25,545 | 1.63% | 176,755,356 |
| 2015-03-03 | 2015-02-27 | 24.624 | 7,194,554 | -42,668 | 1.63% | 177,155,193 |
| 2015-03-02 | 2015-02-26 | 24.396 | 7,237,222 | +6,456 | 1.64% | 176,555,775 |
| 2015-02-27 | 2015-02-25 | 24.367 | 7,230,766 | +3,509 | 1.64% | 176,192,204 |
| 2015-02-26 | 2015-02-24 | 24.709 | 7,227,257 | +62,037 | 1.64% | 178,578,374 |
| 2015-02-25 | 2015-02-23 | 24.652 | 7,165,220 | +24,562 | 1.62% | 176,637,091 |
| 2015-02-24 | 2015-02-18 | 24.367 | 7,140,658 | +95,440 | 1.62% | 173,996,541 |
| 2015-02-23 | 2015-02-16 | 24.880 | 7,045,218 | -15,860 | 1.59% | 175,285,078 |
| 2015-02-17 | 2015-02-13 | 24.424 | 7,061,078 | -3,228 | 1.60% | 172,459,887 |
| 2015-02-16 | 2015-02-12 | 23.883 | 7,064,306 | +2,526 | 1.60% | 168,713,482 |
| 2015-02-13 | 2015-02-11 | 24.082 | 7,061,780 | +29,334 | 1.60% | 170,061,952 |
| 2015-02-12 | 2015-02-10 | 23.541 | 7,032,446 | +80,423 | 1.59% | 165,547,536 |
| 2015-02-11 | 2015-02-09 | 23.712 | 6,952,023 | +30,036 | 1.57% | 164,843,108 |
| 2015-02-10 | 2015-02-06 | 24.111 | 6,921,987 | +15,298 | 1.57% | 166,892,726 |
| 2015-02-09 | 2015-02-05 | 24.310 | 6,906,689 | +3,509 | 1.56% | 167,901,741 |
| 2015-02-06 | 2015-02-04 | 23.997 | 6,903,180 | +173,337 | 1.56% | 165,652,333 |
| 2015-02-05 | 2015-02-03 | 23.854 | 6,729,843 | +29,755 | 1.52% | 160,533,864 |
| 2015-02-04 | 2015-02-02 | 23.854 | 6,700,088 | +59,790 | 1.52% | 159,824,087 |
| 2015-02-03 | 2015-01-30 | 24.253 | 6,640,298 | +40,563 | 1.50% | 161,047,281 |
| 2015-02-02 | 2015-01-29 | 24.367 | 6,599,735 | -4,913 | 1.49% | 160,815,861 |
| 2015-01-30 | 2015-01-28 | 24.738 | 6,604,648 | -4,210 | 1.49% | 163,382,550 |
| 2015-01-29 | 2015-01-27 | 24.424 | 6,608,858 | +38,176 | 1.50% | 161,414,859 |
| 2015-01-28 | 2015-01-26 | 24.937 | 6,570,682 | +54,738 | 1.49% | 163,853,140 |
| 2015-01-27 | 2015-01-23 | 24.909 | 6,515,944 | +22,176 | 1.47% | 162,302,438 |
| 2015-01-26 | 2015-01-22 | 24.937 | 6,493,768 | +3,087 | 1.47% | 161,935,135 |
| 2015-01-23 | 2015-01-21 | 25.251 | 6,490,681 | +30,738 | 1.47% | 163,892,943 |
| 2015-01-22 | 2015-01-20 | 25.137 | 6,459,943 | +58,808 | 1.46% | 162,380,374 |
| 2015-01-21 | 2015-01-19 | 25.279 | 6,401,135 | -118,178 | 1.45% | 161,814,291 |
| 2015-01-20 | 2015-01-16 | 25.963 | 6,519,313 | -90,388 | 1.48% | 169,260,834 |
| 2015-01-19 | 2015-01-15 | 25.849 | 6,609,701 | -66,948 | 1.50% | 170,854,086 |
| 2015-01-16 | 2015-01-14 | 25.735 | 6,676,649 | -23,299 | 1.51% | 171,823,501 |
| 2015-01-15 | 2015-01-13 | 25.535 | 6,699,948 | -29,053 | 1.52% | 171,086,487 |
| 2015-01-14 | 2015-01-12 | 25.222 | 6,729,001 | +16,140 | 1.52% | 169,718,870 |
| 2015-01-13 | 2015-01-09 | 25.678 | 6,712,861 | -53,194 | 1.52% | 172,372,791 |
| 2015-01-12 | 2015-01-08 | 25.592 | 6,766,055 | -125,917 | 1.53% | 173,160,220 |
| 2015-01-09 | 2015-01-07 | 25.137 | 6,891,972 | -19,509 | 1.56% | 173,240,072 |
| 2015-01-08 | 2015-01-06 | 25.393 | 6,911,481 | -25,851 | 1.56% | 175,503,220 |
| 2015-01-07 | 2015-01-05 | 24.966 | 6,937,332 | -120,002 | 1.57% | 173,194,004 |
| 2015-01-06 | 2015-01-02 | 24.025 | 7,057,334 | -13,193 | 1.60% | 169,552,623 |
| 2015-01-05 | 2014-12-31 | 23.997 | 7,070,527 | -2,123,411 | 1.60% | 169,668,079 |
| 2015-01-02 | 2014-12-29 | 23.997 | 9,193,938 | +97,265 | 2.08% | 220,622,565 |
| 2014-12-30 | 2014-12-24 | 24.111 | 9,096,673 | +81,686 | 2.06% | 219,325,543 |
| 2014-12-29 | 2014-12-22 | 24.510 | 9,014,987 | -41,629 | 2.04% | 220,952,960 |
| 2014-12-23 | 2014-12-19 | 24.538 | 9,056,616 | +6,878 | 2.05% | 222,231,375 |
| 2014-12-22 | 2014-12-18 | 24.339 | 9,049,738 | +94,317 | 2.05% | 220,257,215 |
| 2014-12-19 | 2014-12-17 | 24.823 | 8,955,421 | -8,000 | 2.03% | 222,300,495 |
| 2014-12-18 | 2014-12-16 | 24.253 | 8,963,421 | +94,037 | 2.03% | 217,390,030 |
| 2014-12-17 | 2014-12-15 | 25.450 | 8,869,384 | +48,001 | 2.01% | 225,725,791 |
| 2014-12-16 | 2014-12-12 | 26.248 | 8,821,383 | -36,492 | 2.00% | 231,543,490 |
| 2014-12-15 | 2014-12-11 | 25.535 | 8,857,875 | +49,124 | 2.00% | 226,190,221 |
| 2014-12-12 | 2014-12-10 | 26.248 | 8,808,751 | +3,228 | 1.99% | 231,211,926 |
| 2014-12-11 | 2014-12-09 | 26.134 | 8,805,523 | -18,604 | 1.99% | 230,123,388 |
| 2014-12-10 | 2014-12-08 | 26.333 | 8,824,127 | -13,755 | 2.00% | 232,369,963 |
| 2014-12-09 | 2014-12-05 | 25.820 | 8,837,882 | -10,947 | 2.00% | 228,198,436 |
| 2014-12-08 | 2014-12-04 | 25.934 | 8,848,829 | +3,228 | 2.00% | 229,489,839 |
| 2014-12-05 | 2014-12-03 | 25.934 | 8,845,601 | -6,456 | 2.00% | 229,406,123 |
| 2014-12-04 | 2014-12-02 | 25.963 | 8,852,057 | -99,385 | 2.00% | 229,825,835 |
| 2014-12-03 | 2014-12-01 | 26.191 | 8,951,442 | -67,229 | 2.03% | 234,447,054 |
| 2014-12-02 | 2014-11-28 | 26.447 | 9,018,671 | -20,913 | 2.04% | 238,521,091 |
| 2014-12-01 | 2014-11-27 | 26.647 | 9,039,584 | -91,230 | 2.05% | 240,877,549 |
| 2014-11-28 | 2014-11-26 | 26.732 | 9,130,814 | -17,965 | 2.07% | 244,089,221 |
| 2014-11-27 | 2014-11-25 | 26.590 | 9,148,779 | -80,282 | 2.07% | 243,265,795 |
| 2014-11-26 | 2014-11-24 | 26.419 | 9,229,061 | -65,265 | 2.09% | 243,822,353 |
| 2014-11-25 | 2014-11-21 | 25.991 | 9,294,326 | +58,191 | 2.10% | 241,573,342 |
| 2014-11-24 | 2014-11-20 | 25.706 | 9,236,135 | +30,036 | 2.09% | 237,428,625 |
| 2014-11-21 | 2014-11-19 | 26.333 | 9,206,099 | -78,598 | 2.08% | 242,428,614 |
| 2014-11-20 | 2014-11-18 | 25.478 | 9,284,697 | -5,895 | 2.10% | 236,560,114 |
| 2014-11-19 | 2014-11-17 | 25.564 | 9,290,592 | +90,949 | 2.10% | 237,504,640 |
| 2014-11-18 | 2014-11-14 | 26.219 | 9,199,643 | +15,439 | 2.08% | 241,209,867 |
| 2014-11-17 | 2014-11-13 | 26.191 | 9,184,204 | -31,720 | 2.08% | 240,543,320 |
| 2014-11-14 | 2014-11-12 | 26.020 | 9,215,924 | -32,562 | 2.09% | 239,798,206 |
| 2014-11-13 | 2014-11-11 | 26.134 | 9,248,486 | -30,036 | 2.09% | 241,699,775 |
| 2014-11-12 | 2014-11-10 | 26.732 | 9,278,522 | -54,541 | 2.10% | 248,037,821 |
| 2014-11-11 | 2014-11-07 | 25.849 | 9,333,063 | +12,211 | 2.11% | 241,250,239 |
| 2014-11-10 | 2014-11-06 | 26.447 | 9,320,852 | -243,654 | 2.11% | 246,513,016 |
| 2014-11-07 | 2014-11-05 | 26.533 | 9,564,506 | -39,440 | 2.16% | 253,774,799 |
| 2014-11-06 | 2014-11-04 | 25.934 | 9,603,946 | -15,860 | 2.17% | 249,073,411 |
| 2014-11-05 | 2014-11-03 | 26.390 | 9,619,806 | -42,948 | 2.18% | 253,871,277 |
| 2014-11-04 | 2014-10-31 | 26.789 | 9,662,754 | -220,496 | 2.19% | 258,860,058 |
| 2014-11-03 | 2014-10-30 | 26.134 | 9,883,250 | -34,527 | 2.24% | 258,288,687 |
| 2014-10-31 | 2014-10-29 | 26.162 | 9,917,777 | -211,091 | 2.24% | 259,473,666 |
| 2014-10-30 | 2014-10-28 | 25.735 | 10,128,868 | -150,319 | 2.29% | 260,666,325 |
| 2014-10-29 | 2014-10-27 | 25.678 | 10,279,187 | -133,757 | 2.33% | 263,948,881 |
| 2014-10-28 | 2014-10-24 | 25.535 | 10,412,944 | -89,967 | 2.36% | 265,899,677 |
| 2014-10-27 | 2014-10-23 | 24.681 | 10,502,911 | +25,123 | 2.38% | 259,217,218 |
| 2014-10-24 | 2014-10-22 | 24.766 | 10,477,788 | +10,527 | 2.37% | 259,493,002 |
| 2014-10-23 | 2014-10-21 | 24.339 | 10,467,261 | -140 | 2.37% | 254,757,625 |
| 2014-10-22 | 2014-10-20 | 24.709 | 10,467,401 | -16,141 | 2.37% | 258,639,128 |
| 2014-10-21 | 2014-10-17 | 24.082 | 10,483,542 | +22,456 | 2.37% | 252,464,905 |
| 2014-10-20 | 2014-10-16 | 24.025 | 10,461,086 | -21,474 | 2.37% | 251,327,849 |
| 2014-10-17 | 2014-10-15 | 23.997 | 10,482,560 | +7,389 | 2.37% | 251,545,015 |
| 2014-10-16 | 2014-10-14 | 23.769 | 10,475,171 | +16,702 | 2.37% | 248,979,413 |
| 2014-10-15 | 2014-10-13 | 24.310 | 10,458,469 | +15,719 | 2.37% | 254,245,580 |
| 2014-10-14 | 2014-10-10 | 24.567 | 10,442,750 | -1,824 | 2.36% | 256,541,963 |
| 2014-10-13 | 2014-10-09 | 24.795 | 10,444,574 | +22,456 | 2.36% | 258,968,088 |
| 2014-10-10 | 2014-10-08 | 24.766 | 10,422,118 | -8,421 | 2.36% | 258,114,278 |
| 2014-10-09 | 2014-10-07 | 25.023 | 10,430,539 | -15,018 | 2.36% | 260,998,213 |
| 2014-10-08 | 2014-10-06 | 25.364 | 10,445,557 | -28,966 | 2.36% | 264,946,311 |
| 2014-10-07 | 2014-10-03 | 25.165 | 10,474,523 | -82,668 | 2.37% | 263,591,393 |
| 2014-10-06 | 2014-09-30 | 24.538 | 10,557,191 | -53,082 | 2.39% | 259,052,506 |
| 2014-10-03 | 2014-09-29 | 24.823 | 10,610,273 | -165,758 | 2.40% | 263,378,901 |
| 2014-09-30 | 2014-09-26 | 24.966 | 10,776,031 | +1,965 | 2.44% | 269,029,067 |
| 2014-09-29 | 2014-09-25 | 25.137 | 10,774,066 | -7,579 | 2.44% | 270,822,339 |
| 2014-09-26 | 2014-09-24 | 25.450 | 10,781,645 | -168,186 | 2.44% | 274,392,827 |
| 2014-09-25 | 2014-09-23 | 24.481 | 10,949,831 | +16,422 | 2.48% | 268,062,984 |
| 2014-09-24 | 2014-09-22 | 24.795 | 10,933,409 | -1,825 | 2.47% | 271,088,512 |
| 2014-09-23 | 2014-09-19 | 25.137 | 10,935,234 | -10,807 | 2.48% | 274,873,538 |
| 2014-09-22 | 2014-09-18 | 25.023 | 10,946,041 | -21,053 | 2.48% | 273,897,365 |
| 2014-09-19 | 2014-09-17 | 25.194 | 10,967,094 | -9,825 | 2.48% | 276,299,499 |
| 2014-09-18 | 2014-09-16 | 24.795 | 10,976,919 | -20,351 | 2.48% | 272,167,322 |
| 2014-09-17 | 2014-09-15 | 25.450 | 10,997,270 | -61,054 | 2.49% | 279,880,482 |
| 2014-09-16 | 2014-09-12 | 25.877 | 11,058,324 | -32,764 | 2.50% | 286,161,647 |
| 2014-09-15 | 2014-09-11 | 25.963 | 11,091,088 | -56,282 | 2.51% | 287,957,766 |
| 2014-09-12 | 2014-09-10 | 26.134 | 11,147,370 | -58,668 | 2.52% | 291,325,177 |
| 2014-09-11 | 2014-09-08 | 26.077 | 11,206,038 | -142,318 | 2.54% | 292,219,674 |
| 2014-09-10 | 2014-09-05 | 25.820 | 11,348,356 | -75,090 | 2.57% | 293,020,103 |
| 2014-09-08 | 2014-09-04 | 25.906 | 11,423,446 | -208,004 | 2.59% | 295,935,648 |
| 2014-09-05 | 2014-09-03 | 25.792 | 11,631,450 | -303,304 | 2.63% | 299,998,238 |
| 2014-09-04 | 2014-09-02 | 25.137 | 11,934,754 | +15,242 | 2.70% | 299,997,976 |
| 2014-09-03 | 2014-09-01 | 24.994 | 11,919,512 | -116,914 | 2.70% | 297,916,348 |
| 2014-09-02 | 2014-08-29 | 24.880 | 12,036,426 | -82,809 | 2.72% | 299,466,372 |
| 2014-09-01 | 2014-08-28 | 24.681 | 12,119,235 | -138,950 | 2.74% | 299,108,921 |
| 2014-08-29 | 2014-08-27 | 25.137 | 12,258,185 | -96,563 | 2.77% | 308,127,900 |
| 2014-08-28 | 2014-08-26 | 25.222 | 12,354,748 | -95,581 | 2.80% | 311,611,466 |
| 2014-08-27 | 2014-08-25 | 25.592 | 12,450,329 | -288,708 | 2.82% | 318,634,966 |
| 2014-08-26 | 2014-08-22 | 25.165 | 12,739,037 | -344,568 | 2.88% | 320,577,893 |
| 2014-08-25 | 2014-08-21 | 24.367 | 13,083,605 | +48,422 | 2.96% | 318,808,437 |
| 2014-08-22 | 2014-08-20 | 23.797 | 13,035,183 | -57,966 | 2.95% | 310,198,630 |
| 2014-08-21 | 2014-08-19 | 23.655 | 13,093,149 | -14,456 | 2.96% | 309,712,312 |
| 2014-08-20 | 2014-08-18 | 23.940 | 13,107,605 | -25,096 | 2.97% | 313,789,855 |
| 2014-08-19 | 2014-08-15 | 23.683 | 13,132,701 | -105,967 | 2.97% | 311,022,170 |
| 2014-08-18 | 2014-08-14 | 23.455 | 13,238,668 | -34,948 | 3.00% | 310,513,434 |
| 2014-08-15 | 2014-08-13 | 23.569 | 13,273,616 | -167,015 | 3.00% | 312,846,302 |
| 2014-08-14 | 2014-08-12 | 23.284 | 13,440,631 | -24,562 | 3.04% | 312,952,181 |
| 2014-08-13 | 2014-08-11 | 23.113 | 13,465,193 | -67,931 | 3.05% | 311,221,581 |
| 2014-08-12 | 2014-08-08 | 23.085 | 13,533,124 | +28,745 | 3.06% | 312,405,986 |
| 2014-08-11 | 2014-08-07 | 22.971 | 13,504,379 | -4,211 | 3.06% | 310,202,952 |
| 2014-08-08 | 2014-08-06 | 23.113 | 13,508,590 | -12,070 | 3.06% | 312,224,617 |
| 2014-08-07 | 2014-08-05 | 23.142 | 13,520,660 | +5,473 | 3.06% | 312,888,923 |
| 2014-08-06 | 2014-08-04 | 23.284 | 13,515,187 | -57,124 | 3.06% | 314,688,145 |
| 2014-08-05 | 2014-08-01 | 22.828 | 13,572,311 | -8,702 | 3.07% | 309,829,371 |
| 2014-08-04 | 2014-07-31 | 23.227 | 13,581,013 | +26,640 | 3.07% | 315,446,738 |
| 2014-08-01 | 2014-07-30 | 22.971 | 13,554,373 | +7,298 | 3.07% | 311,351,342 |
| 2014-07-31 | 2014-07-29 | 23.341 | 13,547,075 | -198,671 | 3.07% | 316,202,795 |
| 2014-07-30 | 2014-07-28 | 23.284 | 13,745,746 | -67,650 | 3.11% | 320,056,490 |
| 2014-07-29 | 2014-07-25 | 22.914 | 13,813,396 | +25,825 | 3.13% | 316,513,893 |
| 2014-07-28 | 2014-07-24 | 22.885 | 13,787,571 | +17,965 | 3.12% | 315,529,213 |
| 2014-07-25 | 2014-07-23 | 23.170 | 13,769,606 | -40,562 | 3.12% | 319,042,343 |
| 2014-07-24 | 2014-07-22 | 23.227 | 13,810,168 | -18,667 | 3.13% | 320,769,331 |
| 2014-07-23 | 2014-07-21 | 23.056 | 13,828,835 | +73,966 | 3.13% | 318,838,226 |
| 2014-07-22 | 2014-07-18 | 23.484 | 13,754,869 | -10,667 | 3.11% | 323,012,953 |
| 2014-07-21 | 2014-07-17 | 23.541 | 13,765,536 | +36,492 | 3.12% | 324,048,071 |
| 2014-07-18 | 2014-07-16 | 23.170 | 13,729,044 | -360,007 | 3.11% | 318,102,520 |
| 2014-07-17 | 2014-07-15 | 23.227 | 14,089,051 | +210,110 | 3.19% | 327,246,957 |
| 2014-07-16 | 2014-07-14 | 21.432 | 13,878,941 | +11,088 | 3.14% | 297,447,578 |
| 2014-07-15 | 2014-07-11 | 21.061 | 13,867,853 | +61,054 | 3.14% | 292,072,007 |
| 2014-07-14 | 2014-07-10 | 21.688 | 13,806,799 | +7,438 | 3.12% | 299,442,835 |
| 2014-07-11 | 2014-07-09 | 21.717 | 13,799,361 | +64,282 | 3.12% | 299,674,794 |
| 2014-07-10 | 2014-07-08 | 22.315 | 13,735,079 | -5,053 | 3.11% | 306,499,091 |
| 2014-07-09 | 2014-07-07 | 22.287 | 13,740,132 | -2,807 | 3.11% | 306,220,263 |
| 2014-07-08 | 2014-07-04 | 22.173 | 13,742,939 | +13,053 | 3.11% | 304,716,157 |
| 2014-07-07 | 2014-07-03 | 22.401 | 13,729,886 | +16,422 | 3.11% | 307,557,091 |
| 2014-07-04 | 2014-07-02 | 22.258 | 13,713,464 | -37,334 | 3.10% | 305,235,099 |
| 2014-07-03 | 2014-06-30 | 21.774 | 13,750,798 | -55,440 | 3.11% | 299,403,952 |
| 2014-07-02 | 2014-06-27 | 21.774 | 13,806,238 | -12,351 | 3.12% | 300,611,078 |
| 2014-06-30 | 2014-06-26 | 21.916 | 13,818,589 | -54,401 | 3.13% | 302,849,114 |
| 2014-06-27 | 2014-06-25 | 21.802 | 13,872,990 | -842 | 3.14% | 302,459,880 |
| 2014-06-26 | 2014-06-24 | 21.660 | 13,873,832 | -9,264 | 3.14% | 300,501,255 |
| 2014-06-25 | 2014-06-23 | 21.432 | 13,883,096 | +16,422 | 3.14% | 297,536,626 |
| 2014-06-24 | 2014-06-20 | 21.916 | 13,866,674 | -3,509 | 3.14% | 303,902,948 |
| 2014-06-23 | 2014-06-19 | 22.030 | 13,870,183 | -19,369 | 3.14% | 305,561,021 |
| 2014-06-20 | 2014-06-18 | 21.688 | 13,889,552 | -30,597 | 3.14% | 301,237,588 |
| 2014-06-19 | 2014-06-17 | 21.945 | 13,920,149 | -46,205 | 3.15% | 305,471,626 |
| 2014-06-18 | 2014-06-16 | 21.916 | 13,966,354 | -44,211 | 3.16% | 306,087,541 |
| 2014-06-17 | 2014-06-13 | 21.945 | 14,010,565 | -17,432 | 3.17% | 307,455,766 |
| 2014-06-16 | 2014-06-12 | 21.945 | 14,027,997 | -12,211 | 3.18% | 307,838,303 |
| 2014-06-13 | 2014-06-11 | 21.973 | 14,040,208 | +124,073 | 3.18% | 308,506,406 |
| 2014-06-12 | 2014-06-10 | 21.888 | 13,916,135 | -66,808 | 3.15% | 304,590,336 |
| 2014-06-11 | 2014-06-09 | 21.660 | 13,982,943 | +5,670 | 3.16% | 302,864,553 |
| 2014-06-10 | 2014-06-06 | 21.603 | 13,977,273 | -9,825 | 3.16% | 301,945,054 |
| 2014-06-09 | 2014-06-05 | 21.802 | 13,987,098 | -91,651 | 3.17% | 304,947,671 |
| 2014-06-06 | 2014-06-04 | 21.346 | 14,078,749 | -23,439 | 3.19% | 300,526,069 |
| 2014-06-05 | 2014-06-03 | 21.546 | 14,102,188 | -23,439 | 3.19% | 303,839,731 |
| 2014-06-04 | 2014-05-30 | 21.371 | 14,125,627 | -702 | 3.20% | 301,884,925 |
| 2014-06-03 | 2014-05-29 | 21.029 | 14,126,329 | -4,723 | 3.20% | 297,056,613 |
| 2014-05-30 | 2014-05-28 | 21.429 | 14,131,052 | -80,360 | 3.21% | 302,808,354 |
| 2014-05-29 | 2014-05-27 | 20.800 | 14,211,412 | -28,140 | 3.22% | 295,597,464 |
| 2014-05-28 | 2014-05-26 | 20.371 | 14,239,552 | +6,720 | 3.23% | 290,080,109 |
| 2014-05-27 | 2014-05-23 | 20.429 | 14,232,832 | -77,840 | 3.23% | 290,756,518 |
| 2014-05-26 | 2014-05-22 | 20.743 | 14,310,672 | -36,540 | 3.25% | 296,844,319 |
| 2014-05-23 | 2014-05-21 | 19.800 | 14,347,212 | +19,040 | 3.26% | 284,074,888 |
| 2014-05-22 | 2014-05-20 | 19.971 | 14,328,172 | +21,700 | 3.25% | 286,154,155 |
| 2014-05-21 | 2014-05-19 | 20.029 | 14,306,472 | +19,600 | 3.25% | 286,538,288 |
| 2014-05-20 | 2014-05-16 | 20.086 | 14,286,872 | +105,140 | 3.24% | 286,962,120 |
| 2014-05-19 | 2014-05-15 | 20.371 | 14,181,732 | +59,640 | 3.22% | 288,902,232 |
| 2014-05-16 | 2014-05-14 | 21.000 | 14,122,092 | -5,180 | 3.20% | 296,564,026 |
| 2014-05-15 | 2014-05-13 | 20.829 | 14,127,272 | +18,620 | 3.21% | 294,250,988 |
| 2014-05-14 | 2014-05-12 | 20.514 | 14,108,652 | -43,960 | 3.20% | 289,429,010 |
| 2014-05-13 | 2014-05-09 | 20.714 | 14,152,612 | +28,140 | 3.21% | 293,161,342 |
| 2014-05-12 | 2014-05-08 | 20.343 | 14,124,472 | +59,360 | 3.20% | 287,332,208 |
| 2014-05-09 | 2014-05-07 | 21.400 | 14,065,112 | -60,760 | 3.19% | 300,993,493 |
| 2014-05-08 | 2014-05-05 | 22.114 | 14,125,872 | -50,960 | 3.21% | 312,383,669 |
| 2014-05-07 | 2014-05-02 | 22.314 | 14,176,832 | -70,280 | 3.22% | 316,345,980 |
| 2014-05-05 | 2014-04-30 | 22.600 | 14,247,112 | -74,620 | 3.23% | 321,984,834 |
| 2014-05-02 | 2014-04-29 | 23.714 | 14,321,732 | -100,940 | 3.25% | 339,629,753 |
| 2014-04-30 | 2014-04-28 | 22.400 | 14,422,672 | +25,060 | 3.27% | 323,067,956 |
| 2014-04-29 | 2014-04-25 | 22.829 | 14,397,612 | -21,560 | 3.27% | 328,677,019 |
| 2014-04-28 | 2014-04-24 | 23.400 | 14,419,172 | -191,239 | 3.27% | 337,408,732 |
| 2014-04-25 | 2014-04-23 | 23.657 | 14,610,411 | +12,600 | 3.32% | 345,640,690 |
| 2014-04-24 | 2014-04-22 | 23.686 | 14,597,811 | +52,780 | 3.31% | 345,759,691 |
| 2014-04-23 | 2014-04-17 | 23.114 | 14,545,031 | -700 | 3.30% | 336,198,109 |
| 2014-04-22 | 2014-04-16 | 22.743 | 14,545,731 | -20,860 | 3.30% | 330,811,587 |
| 2014-04-17 | 2014-04-15 | 23.171 | 14,566,591 | -1,120 | 3.31% | 337,528,830 |
| 2014-04-16 | 2014-04-14 | 23.429 | 14,567,711 | +10,500 | 3.31% | 341,300,766 |
| 2014-04-15 | 2014-04-11 | 23.657 | 14,557,211 | -120,391 | 3.30% | 344,382,130 |
| 2014-04-14 | 2014-04-10 | 23.429 | 14,677,602 | -162,204 | 3.33% | 343,875,356 |
| 2014-04-11 | 2014-04-09 | 23.114 | 14,839,806 | -31,920 | 3.37% | 343,011,625 |
| 2014-04-10 | 2014-04-08 | 22.486 | 14,871,726 | -14,140 | 3.37% | 334,401,488 |
| 2014-04-09 | 2014-04-07 | 22.543 | 14,885,866 | -42,995 | 3.38% | 335,570,058 |
| 2014-04-08 | 2014-04-04 | 22.514 | 14,928,861 | -59,080 | 3.39% | 336,112,749 |
| 2014-04-07 | 2014-04-03 | 22.743 | 14,987,941 | -25,340 | 3.40% | 340,868,710 |
| 2014-04-04 | 2014-04-02 | 22.400 | 15,013,281 | -33,460 | 3.41% | 336,297,601 |
| 2014-04-03 | 2014-04-01 | 21.800 | 15,046,741 | -10,360 | 3.41% | 328,019,058 |
| 2014-04-02 | 2014-03-31 | 21.514 | 15,057,101 | +9,380 | 3.42% | 323,942,876 |
| 2014-04-01 | 2014-03-28 | 22.029 | 15,047,721 | -67,620 | 3.41% | 331,479,902 |
| 2014-03-31 | 2014-03-27 | 21.229 | 15,115,341 | +77,560 | 3.43% | 320,877,198 |
| 2014-03-28 | 2014-03-26 | 22.114 | 15,037,781 | +39,340 | 3.41% | 332,549,891 |
| 2014-03-27 | 2014-03-25 | 22.029 | 14,998,441 | +50,400 | 3.40% | 330,394,334 |
| 2014-03-26 | 2014-03-24 | 22.514 | 14,948,041 | +1,190 | 3.39% | 336,544,573 |
| 2014-03-25 | 2014-03-21 | 22.514 | 14,946,851 | +37,940 | 3.39% | 336,517,781 |
| 2014-03-24 | 2014-03-20 | 22.000 | 14,908,911 | +14,000 | 3.38% | 327,996,146 |
| 2014-03-21 | 2014-03-19 | 22.314 | 14,894,911 | -10,312 | 3.38% | 332,369,406 |
| 2014-03-20 | 2014-03-18 | 22.314 | 14,905,223 | +4,200 | 3.38% | 332,599,511 |
| 2014-03-19 | 2014-03-17 | 22.257 | 14,901,023 | -39,480 | 3.38% | 331,654,303 |
| 2014-03-18 | 2014-03-14 | 22.257 | 14,940,503 | +76,160 | 3.39% | 332,533,015 |
| 2014-03-17 | 2014-03-13 | 22.314 | 14,864,343 | +253,540 | 3.37% | 331,687,302 |
| 2014-03-14 | 2014-03-12 | 22.257 | 14,610,803 | +47,880 | 3.32% | 325,194,833 |
| 2014-03-13 | 2014-03-11 | 22.914 | 14,562,923 | +1,400 | 3.30% | 333,699,085 |
| 2014-03-12 | 2014-03-10 | 23.171 | 14,561,523 | -17,500 | 3.30% | 337,411,398 |
| 2014-03-11 | 2014-03-07 | 23.486 | 14,579,023 | -80,360 | 3.31% | 342,398,878 |
| 2014-03-10 | 2014-03-06 | 23.343 | 14,659,383 | +13,020 | 3.33% | 342,191,992 |
| 2014-03-07 | 2014-03-05 | 23.657 | 14,646,363 | -132,860 | 3.32% | 346,491,212 |
| 2014-03-06 | 2014-03-04 | 23.171 | 14,779,223 | +13,020 | 3.35% | 342,455,819 |
| 2014-03-05 | 2014-03-03 | 23.429 | 14,766,203 | -287,420 | 3.35% | 345,951,152 |
| 2014-03-04 | 2014-02-28 | 23.486 | 15,053,623 | -117,460 | 3.42% | 353,545,201 |
| 2014-03-03 | 2014-02-27 | 23.371 | 15,171,083 | -24,500 | 3.44% | 354,569,996 |
| 2014-02-28 | 2014-02-26 | 23.057 | 15,195,583 | -105,000 | 3.45% | 350,366,840 |
| 2014-02-27 | 2014-02-25 | 22.743 | 15,300,583 | +97,720 | 3.47% | 347,979,084 |
| 2014-02-26 | 2014-02-24 | 23.371 | 15,202,863 | +9,520 | 3.45% | 355,312,740 |
| 2014-02-25 | 2014-02-21 | 23.257 | 15,193,343 | +74,480 | 3.45% | 353,353,861 |
| 2014-02-24 | 2014-02-20 | 23.371 | 15,118,863 | -58,800 | 3.43% | 353,349,539 |
| 2014-02-21 | 2014-02-19 | 23.743 | 15,177,663 | -163,940 | 3.44% | 360,361,199 |
| 2014-02-20 | 2014-02-18 | 23.514 | 15,341,603 | -130,199 | 3.48% | 360,746,951 |
| 2014-02-19 | 2014-02-17 | 23.114 | 15,471,802 | -72,240 | 3.51% | 357,619,766 |
| 2014-02-18 | 2014-02-14 | 22.171 | 15,544,042 | +48,440 | 3.53% | 344,633,727 |
| 2014-02-17 | 2014-02-13 | 22.143 | 15,495,602 | +56,560 | 3.52% | 343,117,011 |
| 2014-02-14 | 2014-02-12 | 22.543 | 15,439,042 | -42,000 | 3.50% | 348,040,229 |
| 2014-02-13 | 2014-02-11 | 22.571 | 15,481,042 | -108,500 | 3.51% | 349,429,345 |
| 2014-02-12 | 2014-02-10 | 22.771 | 15,589,542 | -59,640 | 3.54% | 354,996,255 |
| 2014-02-11 | 2014-02-07 | 22.257 | 15,649,182 | +3,393 | 3.55% | 348,306,190 |
| 2014-02-10 | 2014-02-06 | 21.857 | 15,645,789 | +20,720 | 3.55% | 341,972,354 |
| 2014-02-07 | 2014-02-05 | 21.771 | 15,625,069 | +17,360 | 3.55% | 340,180,182 |
| 2014-02-06 | 2014-02-04 | 21.857 | 15,607,709 | +126,420 | 3.54% | 341,140,034 |
| 2014-02-05 | 2014-01-30 | 22.943 | 15,481,289 | +11,060 | 3.51% | 355,185,115 |
| 2014-02-04 | 2014-01-28 | 22.371 | 15,470,229 | -23,380 | 3.51% | 346,091,233 |
| 2014-01-29 | 2014-01-27 | 22.314 | 15,493,609 | +14,140 | 3.52% | 345,728,928 |
| 2014-01-28 | 2014-01-24 | 23.257 | 15,479,469 | -136,920 | 3.51% | 360,008,336 |
| 2014-01-27 | 2014-01-23 | 23.543 | 15,616,389 | -8,260 | 3.54% | 367,654,532 |
| 2014-01-24 | 2014-01-22 | 23.800 | 15,624,649 | -146,860 | 3.55% | 371,866,765 |
| 2014-01-23 | 2014-01-21 | 23.286 | 15,771,509 | -81,480 | 3.58% | 367,250,969 |
| 2014-01-22 | 2014-01-20 | 23.571 | 15,852,989 | -209,720 | 3.60% | 373,677,717 |
| 2014-01-21 | 2014-01-17 | 23.229 | 16,062,709 | +1,801,100 | 3.64% | 373,113,902 |
| 2014-01-20 | 2014-01-16 | 22.686 | 14,261,609 | -31,500 | 3.24% | 323,534,890 |
| 2014-01-17 | 2014-01-15 | 21.971 | 14,293,109 | -10,220 | 3.24% | 314,040,123 |
| 2014-01-16 | 2014-01-14 | 21.743 | 14,303,329 | -3,640 | 3.25% | 310,995,338 |
| 2014-01-15 | 2014-01-13 | 21.800 | 14,306,969 | +25,340 | 3.25% | 311,892,023 |
| 2014-01-13 | 2014-01-09 | 21.714 | 14,281,629 | +110,180 | 3.24% | 310,115,471 |
| 2014-01-10 | 2014-01-08 | 21.800 | 14,171,449 | +129,780 | 3.22% | 308,937,687 |
| 2014-01-09 | 2014-01-07 | 21.571 | 14,041,669 | +123,480 | 3.19% | 302,898,956 |
| 2014-01-08 | 2014-01-06 | 22.343 | 13,918,189 | -44,044 | 3.16% | 310,972,208 |
| 2014-01-07 | 2014-01-03 | 22.829 | 13,962,233 | -37,100 | 3.17% | 318,737,935 |
| 2014-01-06 | 2014-01-02 | 23.086 | 13,999,333 | +30,240 | 3.18% | 323,184,705 |
| 2014-01-03 | 2013-12-31 | 22.000 | 13,969,093 | -2,380 | 3.17% | 307,320,144 |
| 2014-01-02 | 2013-12-27 | 22.114 | 13,971,473 | +48,017 | 3.17% | 308,969,244 |
| 2013-12-30 | 2013-12-24 | 22.400 | 13,923,456 | +30,861 | 3.16% | 311,885,514 |
| 2013-12-27 | 2013-12-20 | 22.086 | 13,892,595 | +71,165 | 3.15% | 306,827,982 |
| 2013-12-23 | 2013-12-19 | 21.914 | 13,821,430 | +189,700 | 3.14% | 302,886,862 |
| 2013-12-20 | 2013-12-18 | 22.543 | 13,631,730 | +115,640 | 3.09% | 307,298,240 |
| 2013-12-19 | 2013-12-17 | 22.400 | 13,516,090 | +112,840 | 3.07% | 302,760,512 |
| 2013-12-18 | 2013-12-16 | 22.371 | 13,403,250 | +301,980 | 3.04% | 299,849,945 |
| 2013-12-17 | 2013-12-13 | 22.886 | 13,101,270 | +216,300 | 2.97% | 299,832,017 |
| 2013-12-16 | 2013-12-12 | 23.286 | 12,884,970 | +158,200 | 2.92% | 300,035,826 |
| 2013-12-13 | 2013-12-11 | 23.286 | 12,726,770 | +542,920 | 2.89% | 296,352,024 |
| 2013-12-12 | 2013-12-10 | 23.914 | 12,183,850 | +212,940 | 2.76% | 291,368,163 |
| 2013-12-11 | 2013-12-09 | 24.514 | 11,970,910 | +17,920 | 2.72% | 293,458,401 |
| 2013-12-10 | 2013-12-06 | 24.400 | 11,952,990 | -29,680 | 2.71% | 291,653,049 |
| 2013-12-09 | 2013-12-05 | 24.886 | 11,982,670 | +286,580 | 2.72% | 298,197,397 |
| 2013-12-06 | 2013-12-04 | 25.086 | 11,696,090 | -86,940 | 2.65% | 293,404,865 |
| 2013-12-05 | 2013-12-03 | 24.257 | 11,783,030 | +250,179 | 2.67% | 285,822,733 |
| 2013-12-04 | 2013-12-02 | 24.743 | 11,532,851 | -34,440 | 2.62% | 285,355,776 |
| 2013-12-03 | 2013-11-29 | 24.714 | 11,567,291 | -74,619 | 2.62% | 285,877,426 |
| 2013-12-02 | 2013-11-28 | 24.600 | 11,641,910 | +24,919 | 2.64% | 286,391,077 |
| 2013-11-29 | 2013-11-27 | 24.743 | 11,616,991 | +57,400 | 2.64% | 287,437,640 |
| 2013-11-28 | 2013-11-26 | 24.886 | 11,559,591 | +43,120 | 2.62% | 287,668,770 |
| 2013-11-27 | 2013-11-25 | 25.000 | 11,516,471 | +40,460 | 2.61% | 287,911,867 |
| 2013-11-26 | 2013-11-22 | 24.743 | 11,476,011 | -12,600 | 2.60% | 283,949,391 |
| 2013-11-25 | 2013-11-21 | 25.086 | 11,488,611 | -3,556 | 2.61% | 288,200,105 |
| 2013-11-22 | 2013-11-20 | 24.600 | 11,492,167 | -32,851 | 2.61% | 282,707,398 |
| 2013-11-21 | 2013-11-19 | 24.114 | 11,525,018 | +114,044 | 2.62% | 277,917,665 |
| 2013-11-20 | 2013-11-18 | 24.743 | 11,410,974 | -225,848 | 2.59% | 282,340,189 |
| 2013-11-19 | 2013-11-15 | 23.857 | 11,636,822 | +14,000 | 2.64% | 277,621,413 |
| 2013-11-18 | 2013-11-14 | 23.286 | 11,622,822 | +36,960 | 2.64% | 270,645,798 |
| 2013-11-15 | 2013-11-13 | 23.029 | 11,585,862 | +115,080 | 2.63% | 266,805,936 |
| 2013-11-14 | 2013-11-12 | 23.686 | 11,470,782 | -22,960 | 2.60% | 271,693,752 |
| 2013-11-13 | 2013-11-11 | 23.743 | 11,493,742 | +21,140 | 2.61% | 272,894,361 |
| 2013-11-12 | 2013-11-08 | 23.257 | 11,472,602 | +140,140 | 2.60% | 266,820,029 |
| 2013-11-11 | 2013-11-07 | 23.686 | 11,332,462 | +87,500 | 2.57% | 268,417,543 |
| 2013-11-08 | 2013-11-06 | 24.171 | 11,244,962 | +95,690 | 2.55% | 271,806,882 |
| 2013-11-07 | 2013-11-05 | 24.314 | 11,149,272 | +5,600 | 2.53% | 271,086,671 |
| 2013-11-06 | 2013-11-04 | 24.314 | 11,143,672 | -99,456 | 2.53% | 270,950,511 |
| 2013-11-05 | 2013-11-01 | 23.629 | 11,243,128 | +164,080 | 2.55% | 265,659,138 |
| 2013-11-04 | 2013-10-31 | 24.143 | 11,079,048 | +158,340 | 2.51% | 267,479,958 |
| 2013-11-01 | 2013-10-30 | 23.886 | 10,920,708 | +43,820 | 2.48% | 260,848,994 |
| 2013-10-31 | 2013-10-29 | 23.543 | 10,876,888 | +256,759 | 2.47% | 256,073,102 |
| 2013-10-30 | 2013-10-28 | 23.943 | 10,620,129 | +94,500 | 2.41% | 254,276,312 |
| 2013-10-29 | 2013-10-25 | 24.114 | 10,525,629 | +401,100 | 2.39% | 253,818,106 |
| 2013-10-28 | 2013-10-24 | 23.657 | 10,124,529 | +333,900 | 2.30% | 239,517,505 |
| 2013-10-25 | 2013-10-23 | 24.143 | 9,790,629 | +859,880 | 2.22% | 236,373,833 |
| 2013-10-24 | 2013-10-22 | 25.857 | 8,930,749 | +68,821 | 2.03% | 230,923,726 |
| 2013-10-23 | 2013-10-21 | 25.943 | 8,861,928 | +276,500 | 2.01% | 229,903,805 |
| 2013-10-22 | 2013-10-18 | 24.829 | 8,585,428 | +81,900 | 1.95% | 213,163,980 |
| 2013-10-21 | 2013-10-17 | 24.571 | 8,503,528 | -112,309 | 1.93% | 208,943,897 |
| 2013-10-18 | 2013-10-16 | 23.857 | 8,615,837 | +192,640 | 1.95% | 205,549,320 |
| 2013-10-17 | 2013-10-15 | 24.571 | 8,423,197 | +170,800 | 1.91% | 206,970,049 |
| 2013-10-16 | 2013-10-11 | 24.686 | 8,252,397 | +80,500 | 1.87% | 203,716,379 |
| 2013-10-15 | 2013-10-10 | 24.657 | 8,171,897 | +317,659 | 1.85% | 201,495,696 |
| 2013-10-11 | 2013-10-09 | 24.800 | 7,854,238 | +10,080 | 1.78% | 194,785,164 |
| 2013-10-10 | 2013-10-08 | 25.686 | 7,844,158 | -32,900 | 1.78% | 201,482,865 |
| 2013-10-09 | 2013-10-07 | 24.543 | 7,877,058 | -130,984 | 1.79% | 193,325,571 |
| 2013-10-08 | 2013-10-04 | 24.857 | 8,008,042 | +262,640 | 1.82% | 199,057,107 |
| 2013-10-07 | 2013-10-03 | 24.400 | 7,745,402 | -24,360 | 1.76% | 188,987,869 |
| 2013-10-04 | 2013-10-02 | 23.257 | 7,769,762 | -10,220 | 1.76% | 180,702,522 |
| 2013-10-03 | 2013-09-30 | 22.914 | 7,779,982 | +56,000 | 1.77% | 178,272,787 |
| 2013-10-02 | 2013-09-27 | 22.743 | 7,723,982 | +122,136 | 1.75% | 175,665,475 |
| 2013-09-30 | 2013-09-26 | 22.943 | 7,601,846 | -54,040 | 1.72% | 174,408,122 |
| 2013-09-27 | 2013-09-25 | 23.486 | 7,655,886 | -241,892 | 1.74% | 179,804,008 |
| 2013-09-26 | 2013-09-24 | 22.343 | 7,897,778 | -88,270 | 1.79% | 176,458,982 |
| 2013-09-25 | 2013-09-23 | 21.743 | 7,986,048 | -133,784 | 1.81% | 173,639,556 |
| 2013-09-24 | 2013-09-19 | 21.229 | 8,119,832 | -17,640 | 1.84% | 172,372,488 |
| 2013-09-23 | 2013-09-18 | 21.143 | 8,137,472 | -6,860 | 1.85% | 172,049,463 |
| 2013-09-19 | 2013-09-17 | 20.943 | 8,144,332 | +5,180 | 1.85% | 170,565,636 |
| 2013-09-18 | 2013-09-16 | 21.057 | 8,139,152 | +4,340 | 1.85% | 171,387,341 |
| 2013-09-17 | 2013-09-13 | 20.857 | 8,134,812 | +125,132 | 1.85% | 169,668,990 |
| 2013-09-16 | 2013-09-12 | 21.200 | 8,009,680 | -35,420 | 1.82% | 169,805,270 |
| 2013-09-13 | 2013-09-11 | 21.143 | 8,045,100 | +98,140 | 1.83% | 170,096,454 |
| 2013-09-12 | 2013-09-10 | 21.371 | 7,946,960 | +18,340 | 1.80% | 169,837,942 |
| 2013-09-11 | 2013-09-09 | 21.600 | 7,928,620 | -25,732 | 1.80% | 171,258,247 |
| 2013-09-10 | 2013-09-06 | 21.286 | 7,954,352 | +36,680 | 1.80% | 169,314,118 |
| 2013-09-09 | 2013-09-05 | 21.686 | 7,917,672 | -10,360 | 1.80% | 171,700,427 |
| 2013-09-06 | 2013-09-04 | 21.629 | 7,928,032 | -234,920 | 1.80% | 171,472,061 |
| 2013-09-05 | 2013-09-03 | 21.743 | 8,162,952 | -340,117 | 1.85% | 177,485,956 |
| 2013-09-04 | 2013-09-02 | 21.286 | 8,503,069 | -10,500 | 1.93% | 180,993,955 |
| 2013-09-03 | 2013-08-30 | 21.429 | 8,513,569 | -159,600 | 1.93% | 182,433,680 |
| 2013-09-02 | 2013-08-29 | 21.371 | 8,673,169 | -145,950 | 1.97% | 185,358,071 |
| 2013-08-30 | 2013-08-28 | 20.771 | 8,819,119 | +16,744 | 2.00% | 183,185,759 |
| 2013-08-29 | 2013-08-27 | 21.057 | 8,802,375 | +70,000 | 2.00% | 185,352,927 |
| 2013-08-28 | 2013-08-26 | 21.257 | 8,732,375 | +3,500 | 1.98% | 185,625,402 |
| 2013-08-27 | 2013-08-23 | 21.343 | 8,728,875 | -40,600 | 1.98% | 186,299,191 |
| 2013-08-26 | 2013-08-22 | 21.429 | 8,769,475 | -8,890 | 1.99% | 187,917,381 |
| 2013-08-23 | 2013-08-21 | 21.143 | 8,778,365 | +23,660 | 1.99% | 185,599,776 |
| 2013-08-22 | 2013-08-20 | 20.800 | 8,754,705 | +130,760 | 1.99% | 182,097,922 |
| 2013-08-21 | 2013-08-19 | 21.371 | 8,623,945 | +17,500 | 1.96% | 184,306,083 |
| 2013-08-20 | 2013-08-16 | 20.857 | 8,606,445 | +169,960 | 1.95% | 179,505,910 |
| 2013-08-19 | 2013-08-15 | 20.829 | 8,436,485 | -272,020 | 1.91% | 175,719,986 |
| 2013-08-16 | 2013-08-13 | 20.229 | 8,708,505 | +11,900 | 1.98% | 176,160,672 |
| 2013-08-15 | 2013-08-12 | 20.114 | 8,696,605 | +23,520 | 1.97% | 174,926,053 |
| 2013-08-13 | 2013-08-09 | 20.429 | 8,673,085 | -295,960 | 1.97% | 177,178,793 |
| 2013-08-12 | 2013-08-08 | 19.543 | 8,969,045 | +11,340 | 2.04% | 175,280,821 |
| 2013-08-09 | 2013-08-07 | 19.429 | 8,957,705 | +15,540 | 2.03% | 174,035,467 |
| 2013-08-08 | 2013-08-06 | 20.114 | 8,942,165 | -420 | 2.03% | 179,865,319 |
| 2013-08-07 | 2013-08-05 | 20.143 | 8,942,585 | -288,288 | 2.03% | 180,129,269 |
| 2013-08-06 | 2013-08-02 | 19.343 | 9,230,873 | +78,358 | 2.09% | 178,551,515 |
| 2013-08-05 | 2013-08-01 | 19.514 | 9,152,515 | -15,540 | 2.08% | 178,604,850 |
| 2013-08-02 | 2013-07-31 | 19.257 | 9,168,055 | -3,220 | 2.08% | 176,550,601 |
| 2013-08-01 | 2013-07-30 | 19.371 | 9,171,275 | -79,128 | 2.08% | 177,660,755 |
| 2013-07-31 | 2013-07-29 | 19.686 | 9,250,403 | -19,600 | 2.10% | 182,100,848 |
| 2013-07-30 | 2013-07-26 | 19.629 | 9,270,003 | -58,940 | 2.10% | 181,956,974 |
| 2013-07-29 | 2013-07-25 | 19.200 | 9,328,943 | +65,450 | 2.12% | 179,115,763 |
| 2013-07-26 | 2013-07-24 | 19.171 | 9,263,493 | +25,900 | 2.10% | 177,594,451 |
| 2013-07-25 | 2013-07-23 | 19.771 | 9,237,593 | -434,195 | 2.10% | 182,640,468 |
| 2013-07-16 | 2013-07-12 | 16.543 | 9,671,788 | +165,340 | 2.19% | 159,999,058 |
| 2013-07-15 | 2013-07-11 | 16.743 | 9,506,448 | +101,639 | 2.16% | 159,165,151 |
| 2013-07-12 | 2013-07-10 | 16.686 | 9,404,809 | +5,180 | 2.13% | 156,926,006 |
| 2013-07-11 | 2013-07-09 | 16.314 | 9,399,629 | +67,340 | 2.13% | 153,348,282 |
| 2013-07-10 | 2013-07-08 | 16.686 | 9,332,289 | +38,220 | 2.12% | 155,715,957 |
| 2013-07-09 | 2013-07-05 | 17.143 | 9,294,069 | -37,520 | 2.11% | 159,326,948 |
| 2013-07-08 | 2013-07-04 | 17.029 | 9,331,589 | +20,860 | 2.12% | 158,903,680 |
| 2013-07-05 | 2013-07-03 | 17.229 | 9,310,729 | -29,540 | 2.11% | 160,410,611 |
| 2013-07-04 | 2013-07-02 | 17.971 | 9,340,269 | +63,280 | 2.12% | 167,858,031 |
| 2013-07-03 | 2013-06-28 | 17.857 | 9,276,989 | -7,280 | 2.11% | 165,660,571 |
| 2013-06-28 | 2013-06-26 | 17.800 | 9,284,269 | -80,780 | 2.11% | 165,260,041 |
| 2013-06-27 | 2013-06-25 | 16.800 | 9,365,049 | +97,300 | 2.12% | 157,332,873 |
| 2013-06-26 | 2013-06-24 | 16.086 | 9,267,749 | +44,380 | 2.10% | 149,078,410 |
| 2013-06-25 | 2013-06-21 | 16.629 | 9,223,369 | +66,360 | 2.09% | 153,371,499 |
| 2013-06-24 | 2013-06-20 | 17.029 | 9,157,009 | -2,520 | 2.08% | 155,930,831 |
| 2013-06-21 | 2013-06-19 | 17.457 | 9,159,529 | +36,260 | 2.08% | 159,899,257 |
| 2013-06-20 | 2013-06-18 | 17.971 | 9,123,269 | +72,520 | 2.07% | 163,958,229 |
| 2013-06-19 | 2013-06-17 | 17.486 | 9,050,749 | +13,720 | 2.05% | 158,258,861 |
| 2013-06-18 | 2013-06-14 | 17.686 | 9,037,029 | -3,780 | 2.05% | 159,826,364 |
| 2013-06-17 | 2013-06-13 | 17.200 | 9,040,809 | +12,320 | 2.05% | 155,501,964 |
| 2013-06-14 | 2013-06-11 | 17.571 | 9,028,489 | -75,740 | 2.05% | 158,643,500 |
| 2013-06-13 | 2013-06-10 | 17.857 | 9,104,229 | +15,540 | 2.07% | 162,575,570 |
| 2013-06-11 | 2013-06-07 | 17.571 | 9,088,689 | +105,000 | 2.06% | 159,701,300 |
| 2013-06-10 | 2013-06-06 | 17.514 | 8,983,689 | +15,820 | 2.04% | 157,342,946 |
| 2013-06-07 | 2013-06-05 | 17.943 | 8,967,869 | +14,140 | 2.03% | 160,909,244 |
| 2013-06-06 | 2013-06-04 | 17.743 | 8,953,729 | -4,620 | 2.03% | 158,864,785 |
| 2013-06-05 | 2013-06-03 | 17.743 | 8,958,349 | +9,100 | 2.03% | 158,946,757 |
| 2013-06-04 | 2013-05-31 | 17.971 | 8,949,249 | +71,960 | 2.03% | 160,830,840 |
| 2013-06-03 | 2013-05-30 | 18.229 | 8,877,289 | +9,240 | 2.01% | 161,820,348 |
| 2013-05-31 | 2013-05-29 | 18.486 | 8,868,049 | -17,080 | 2.01% | 163,932,272 |
| 2013-05-30 | 2013-05-28 | 18.543 | 8,885,129 | -34,160 | 2.02% | 164,755,730 |
| 2013-05-29 | 2013-05-27 | 17.914 | 8,919,289 | +75,460 | 2.02% | 159,782,742 |
| 2013-05-28 | 2013-05-24 | 18.429 | 8,843,829 | -11,900 | 2.01% | 162,979,186 |
| 2013-05-27 | 2013-05-23 | 18.286 | 8,855,729 | +26,320 | 2.01% | 161,933,382 |
| 2013-05-24 | 2013-05-22 | 18.486 | 8,829,409 | +22,680 | 2.00% | 163,217,984 |
| 2013-05-23 | 2013-05-21 | 18.714 | 8,806,729 | +32,200 | 2.00% | 164,811,695 |
| 2013-05-22 | 2013-05-20 | 19.057 | 8,774,529 | -64,400 | 1.99% | 167,217,506 |
| 2013-05-21 | 2013-05-16 | 19.457 | 8,838,929 | +49,980 | 2.01% | 171,980,359 |
| 2013-05-20 | 2013-05-15 | 19.257 | 8,788,949 | -100,660 | 1.99% | 169,250,100 |
| 2013-05-16 | 2013-05-14 | 19.114 | 8,889,609 | +51,240 | 2.02% | 169,918,580 |
| 2013-05-15 | 2013-05-13 | 19.914 | 8,838,369 | -23,380 | 2.01% | 176,009,862 |
| 2013-05-14 | 2013-05-10 | 20.057 | 8,861,749 | +8,960 | 2.01% | 177,741,422 |
| 2013-05-13 | 2013-05-09 | 20.057 | 8,852,789 | -59,500 | 2.01% | 177,561,710 |
| 2013-05-10 | 2013-05-08 | 20.000 | 8,912,289 | -198,940 | 2.02% | 178,245,837 |
| 2013-05-09 | 2013-05-07 | 19.657 | 9,111,229 | -6,440 | 2.07% | 179,100,787 |
| 2013-05-08 | 2013-05-06 | 19.486 | 9,117,669 | +86,380 | 2.07% | 177,664,350 |
| 2013-05-07 | 2013-05-03 | 19.000 | 9,031,289 | -45,220 | 2.05% | 171,594,546 |
| 2013-05-06 | 2013-05-02 | 19.371 | 9,076,509 | +28,420 | 2.06% | 175,825,002 |
| 2013-05-03 | 2013-04-30 | 18.686 | 9,048,089 | -65,100 | 2.05% | 169,070,060 |
| 2013-05-02 | 2013-04-29 | 18.371 | 9,113,189 | +24,780 | 2.07% | 167,422,354 |
| 2013-04-30 | 2013-04-26 | 17.714 | 9,088,409 | +2,940 | 2.06% | 160,994,725 |
| 2013-04-29 | 2013-04-25 | 17.800 | 9,085,469 | -2,520 | 2.06% | 161,721,400 |
| 2013-04-26 | 2013-04-24 | 18.114 | 9,087,989 | -160,860 | 2.06% | 164,622,482 |
| 2013-04-25 | 2013-04-23 | 17.171 | 9,248,849 | +40,740 | 2.10% | 158,816,001 |
| 2013-04-24 | 2013-04-22 | 17.571 | 9,208,109 | -70,840 | 2.09% | 161,799,681 |
| 2013-04-23 | 2013-04-19 | 16.829 | 9,278,949 | -5,040 | 2.11% | 156,151,506 |
| 2013-04-22 | 2013-04-18 | 15.886 | 9,283,989 | -10,640 | 2.11% | 147,482,844 |
| 2013-04-19 | 2013-04-17 | 16.029 | 9,294,629 | +57,190 | 2.11% | 148,979,672 |
| 2013-04-18 | 2013-04-16 | 16.400 | 9,237,439 | +26,180 | 2.10% | 151,494,048 |
| 2013-04-17 | 2013-04-15 | 16.314 | 9,211,259 | +115,220 | 2.09% | 150,275,159 |
| 2013-04-16 | 2013-04-12 | 17.114 | 9,096,039 | +23,240 | 2.06% | 155,672,260 |
| 2013-04-15 | 2013-04-11 | 17.229 | 9,072,799 | +42,000 | 2.06% | 156,311,415 |
| 2013-04-12 | 2013-04-10 | 17.371 | 9,030,799 | +70,000 | 2.05% | 156,877,930 |
| 2013-04-11 | 2013-04-09 | 17.543 | 8,960,799 | +106,400 | 2.03% | 157,198,067 |
| 2013-04-10 | 2013-04-08 | 17.200 | 8,854,399 | -46,760 | 2.01% | 152,295,711 |
| 2013-04-09 | 2013-04-05 | 17.286 | 8,901,159 | +75,320 | 2.02% | 153,862,940 |
| 2013-04-08 | 2013-04-03 | 17.629 | 8,825,839 | +151,060 | 2.00% | 155,586,983 |
| 2013-04-05 | 2013-04-02 | 18.200 | 8,674,779 | +114,100 | 1.97% | 157,881,028 |
| 2013-04-03 | 2013-03-28 | 19.143 | 8,560,679 | +9,660 | 1.94% | 163,875,907 |
| 2013-04-02 | 2013-03-27 | 19.943 | 8,551,019 | +59,220 | 1.94% | 170,531,805 |
| 2013-03-28 | 2013-03-26 | 19.971 | 8,491,799 | +51,100 | 1.93% | 169,593,411 |
| 2013-03-27 | 2013-03-25 | 19.771 | 8,440,699 | +31,640 | 1.92% | 166,884,730 |
| 2013-03-26 | 2013-03-22 | 19.943 | 8,409,059 | -172,200 | 1.91% | 167,700,716 |
| 2013-03-25 | 2013-03-21 | 20.514 | 8,581,259 | -17,920 | 1.95% | 176,038,455 |
| 2013-03-22 | 2013-03-20 | 20.629 | 8,599,179 | +31,080 | 1.95% | 177,388,835 |
| 2013-03-21 | 2013-03-19 | 20.914 | 8,568,099 | -44,380 | 1.94% | 179,195,728 |
| 2013-03-20 | 2013-03-18 | 20.800 | 8,612,479 | +63,700 | 1.95% | 179,139,620 |
| 2013-03-19 | 2013-03-15 | 20.857 | 8,548,779 | -94,640 | 1.94% | 178,303,162 |
| 2013-03-18 | 2013-03-14 | 21.143 | 8,643,419 | -305,508 | 1.96% | 182,746,631 |
| 2013-03-15 | 2013-03-13 | 19.429 | 8,948,927 | -37,100 | 2.03% | 173,864,923 |
| 2013-03-14 | 2013-03-12 | 19.114 | 8,986,027 | +56,364 | 2.04% | 171,761,542 |
| 2013-03-13 | 2013-03-11 | 19.829 | 8,929,663 | -19,628 | 2.03% | 177,062,517 |
| 2013-03-12 | 2013-03-08 | 19.657 | 8,949,291 | +33,320 | 2.03% | 175,917,548 |
| 2013-03-11 | 2013-03-07 | 19.800 | 8,915,971 | +94,920 | 2.02% | 176,536,282 |
| 2013-03-08 | 2013-03-06 | 20.200 | 8,821,051 | -80,231 | 2.00% | 178,185,287 |
| 2013-03-07 | 2013-03-05 | 18.543 | 8,901,282 | +57,120 | 2.02% | 165,055,253 |
| 2013-03-06 | 2013-03-04 | 18.286 | 8,844,162 | +120,820 | 2.01% | 161,721,871 |
| 2013-03-05 | 2013-03-01 | 18.229 | 8,723,342 | +38,780 | 1.98% | 159,014,113 |
| 2013-03-04 | 2013-02-28 | 18.914 | 8,684,562 | +70,140 | 1.97% | 164,262,339 |
| 2013-03-01 | 2013-02-27 | 18.571 | 8,614,422 | +57,960 | 1.95% | 159,982,174 |
| 2013-02-28 | 2013-02-26 | 18.029 | 8,556,462 | -19,040 | 1.94% | 154,260,835 |
| 2013-02-27 | 2013-02-25 | 19.000 | 8,575,502 | +81,760 | 1.95% | 162,934,590 |
| 2013-02-26 | 2013-02-22 | 19.400 | 8,493,742 | -980 | 1.93% | 164,778,647 |
| 2013-02-25 | 2013-02-21 | 19.571 | 8,494,722 | +47,880 | 1.93% | 166,253,898 |
| 2013-02-22 | 2013-02-20 | 19.943 | 8,446,842 | -25,340 | 1.92% | 168,454,217 |
| 2013-02-21 | 2013-02-19 | 19.114 | 8,472,182 | +68,460 | 1.92% | 161,939,759 |
| 2013-02-20 | 2013-02-18 | 20.200 | 8,403,722 | +4,900 | 1.91% | 169,755,238 |
| 2013-02-19 | 2013-02-15 | 20.229 | 8,398,822 | -19,460 | 1.91% | 169,896,225 |
| 2013-02-18 | 2013-02-14 | 20.086 | 8,418,282 | +5,180 | 1.91% | 169,087,261 |
| 2013-02-15 | 2013-02-08 | 19.914 | 8,413,102 | -118,020 | 1.91% | 167,540,970 |
| 2013-02-14 | 2013-02-07 | 19.943 | 8,531,122 | +173,040 | 1.94% | 170,135,001 |
| 2013-02-08 | 2013-02-06 | 20.229 | 8,358,082 | +44,940 | 1.90% | 169,072,113 |
| 2013-02-07 | 2013-02-05 | 19.857 | 8,313,142 | -98,840 | 1.89% | 165,075,301 |
| 2013-02-06 | 2013-02-04 | 20.314 | 8,411,982 | +263,200 | 1.91% | 170,883,460 |
| 2013-02-05 | 2013-02-01 | 21.343 | 8,148,782 | -15,260 | 1.85% | 173,918,345 |
| 2013-02-04 | 2013-01-31 | 21.429 | 8,164,042 | -69,020 | 1.85% | 174,943,813 |
| 2013-02-01 | 2013-01-30 | 21.171 | 8,233,062 | -18,340 | 1.87% | 174,305,740 |
| 2013-01-31 | 2013-01-29 | 20.829 | 8,251,402 | -179,200 | 1.87% | 171,864,971 |
| 2013-01-30 | 2013-01-28 | 20.971 | 8,430,602 | -36,820 | 1.91% | 176,801,824 |
| 2013-01-29 | 2013-01-25 | 20.514 | 8,467,422 | -66,780 | 1.92% | 173,703,169 |
| 2013-01-28 | 2013-01-24 | 20.971 | 8,534,202 | +47,320 | 1.94% | 178,974,465 |
| 2013-01-25 | 2013-01-23 | 21.486 | 8,486,882 | -17,343 | 1.93% | 182,346,780 |
| 2013-01-24 | 2013-01-22 | 21.829 | 8,504,225 | -134,540 | 1.93% | 185,635,142 |
| 2013-01-23 | 2013-01-21 | 20.800 | 8,638,765 | -325,220 | 1.96% | 179,686,369 |
| 2013-01-22 | 2013-01-18 | 21.086 | 8,963,985 | +108,080 | 2.03% | 189,012,087 |
| 2013-01-21 | 2013-01-17 | 20.886 | 8,855,905 | +252,700 | 2.01% | 184,961,960 |
| 2013-01-18 | 2013-01-16 | 21.429 | 8,603,205 | +104,580 | 1.95% | 184,354,452 |
| 2013-01-17 | 2013-01-15 | 21.857 | 8,498,625 | -127,008 | 1.93% | 185,755,720 |
| 2013-01-16 | 2013-01-14 | 21.714 | 8,625,633 | -185,150 | 1.96% | 187,299,519 |
| 2013-01-15 | 2013-01-11 | 21.000 | 8,810,783 | -166,320 | 2.00% | 185,026,502 |
| 2013-01-14 | 2013-01-10 | 21.371 | 8,977,103 | +489,720 | 2.04% | 191,853,577 |
| 2013-01-11 | 2013-01-09 | 21.600 | 8,487,383 | -199,640 | 1.93% | 183,327,531 |
| 2013-01-10 | 2013-01-08 | 20.114 | 8,687,023 | +281,120 | 1.97% | 174,733,318 |
| 2013-01-09 | 2013-01-07 | 19.971 | 8,405,903 | +39,340 | 1.91% | 167,877,945 |
| 2013-01-08 | 2013-01-04 | 19.600 | 8,366,563 | +159,040 | 1.90% | 163,984,687 |
| 2013-01-07 | 2013-01-03 | 19.886 | 8,207,523 | +255,080 | 1.86% | 163,212,509 |
| 2013-01-04 | 2013-01-02 | 19.914 | 7,952,443 | +112,140 | 1.80% | 158,367,272 |
| 2013-01-03 | 2012-12-31 | 18.657 | 7,840,303 | -140,028 | 1.78% | 146,277,700 |
| 2013-01-02 | 2012-12-27 | 18.371 | 7,980,331 | +8,680 | 1.81% | 146,610,128 |
| 2012-12-28 | 2012-12-24 | 18.229 | 7,971,651 | -239,540 | 1.81% | 145,311,856 |
| 2012-12-27 | 2012-12-20 | 18.400 | 8,211,191 | +41,160 | 1.86% | 151,085,962 |
| 2012-12-21 | 2012-12-19 | 18.057 | 8,170,031 | +27,440 | 1.85% | 147,527,464 |
| 2012-12-20 | 2012-12-18 | 17.943 | 8,142,591 | +51,100 | 1.85% | 146,101,394 |
| 2012-12-19 | 2012-12-17 | 17.971 | 8,091,491 | -123,452 | 1.84% | 145,415,699 |
| 2012-12-18 | 2012-12-14 | 18.114 | 8,214,943 | -131,180 | 1.86% | 148,807,872 |
| 2012-12-17 | 2012-12-13 | 17.686 | 8,346,123 | +85,260 | 1.89% | 147,607,194 |
| 2012-12-14 | 2012-12-12 | 18.000 | 8,260,863 | +30,100 | 1.87% | 148,695,581 |
| 2012-12-13 | 2012-12-11 | 17.571 | 8,230,763 | -40,320 | 1.87% | 144,626,310 |
| 2012-12-12 | 2012-12-10 | 18.200 | 8,271,083 | +75,404 | 1.88% | 150,533,759 |
| 2012-12-11 | 2012-12-07 | 17.914 | 8,195,679 | -34,020 | 1.86% | 146,819,782 |
| 2012-12-10 | 2012-12-06 | 17.200 | 8,229,699 | +37,380 | 1.87% | 141,550,868 |
| 2012-12-07 | 2012-12-05 | 17.029 | 8,192,319 | -3,640 | 1.86% | 139,503,534 |
| 2012-12-06 | 2012-12-04 | 16.200 | 8,195,959 | +8,008 | 1.86% | 132,774,578 |
| 2012-12-05 | 2012-12-03 | 16.343 | 8,187,951 | +90,860 | 1.86% | 133,814,556 |
| 2012-12-04 | 2012-11-30 | 16.714 | 8,097,091 | -130,900 | 1.84% | 135,337,136 |
| 2012-12-03 | 2012-11-29 | 16.686 | 8,227,991 | -138,320 | 1.87% | 137,289,951 |
| 2012-11-30 | 2012-11-28 | 16.400 | 8,366,311 | +57,820 | 1.90% | 137,207,544 |
| 2012-11-29 | 2012-11-27 | 16.543 | 8,308,491 | -26,600 | 1.89% | 137,446,223 |
| 2012-11-28 | 2012-11-26 | 16.457 | 8,335,091 | +11,060 | 1.89% | 137,171,827 |
| 2012-11-27 | 2012-11-23 | 16.771 | 8,324,031 | -155,260 | 1.89% | 139,605,936 |
| 2012-11-26 | 2012-11-22 | 16.429 | 8,479,291 | -90,720 | 1.92% | 139,302,682 |
| 2012-11-23 | 2012-11-21 | 16.257 | 8,570,011 | -13,580 | 1.94% | 139,323,937 |
| 2012-11-22 | 2012-11-20 | 15.914 | 8,583,591 | -21,000 | 1.95% | 136,601,763 |
| 2012-11-21 | 2012-11-19 | 16.000 | 8,604,591 | +53,760 | 1.95% | 137,673,500 |
| 2012-11-20 | 2012-11-16 | 15.857 | 8,550,831 | +106,540 | 1.94% | 135,591,792 |
| 2012-11-19 | 2012-11-15 | 16.229 | 8,444,291 | +89,880 | 1.92% | 137,038,823 |
| 2012-11-16 | 2012-11-14 | 16.429 | 8,354,411 | +49,420 | 1.90% | 137,251,082 |
| 2012-11-15 | 2012-11-13 | 16.314 | 8,304,991 | +64,687 | 1.88% | 135,490,039 |
| 2012-11-14 | 2012-11-12 | 16.971 | 8,240,304 | -70,560 | 1.87% | 139,849,775 |
| 2012-11-13 | 2012-11-09 | 16.686 | 8,310,864 | -46,480 | 1.89% | 138,672,746 |
| 2012-11-12 | 2012-11-08 | 16.371 | 8,357,344 | -84,980 | 1.90% | 136,821,704 |
| 2012-11-09 | 2012-11-07 | 17.057 | 8,442,324 | -37,940 | 1.92% | 144,001,972 |
| 2012-11-08 | 2012-11-06 | 16.886 | 8,480,264 | -122,780 | 1.92% | 143,195,361 |
| 2012-11-07 | 2012-11-05 | 16.400 | 8,603,044 | -58,520 | 1.95% | 141,089,967 |
| 2012-11-06 | 2012-11-02 | 16.257 | 8,661,564 | -73,080 | 1.97% | 140,812,328 |
| 2012-11-05 | 2012-11-01 | 16.229 | 8,734,644 | -12,880 | 1.98% | 141,750,839 |
| 2012-11-02 | 2012-10-31 | 15.600 | 8,747,524 | +54,040 | 1.98% | 136,461,418 |
| 2012-11-01 | 2012-10-30 | 15.486 | 8,693,484 | -43,680 | 1.97% | 134,624,852 |
| 2012-10-31 | 2012-10-29 | 15.629 | 8,737,164 | -26,656 | 1.98% | 136,549,435 |
| 2012-10-30 | 2012-10-26 | 15.229 | 8,763,820 | +143,850 | 1.99% | 133,460,501 |
| 2012-10-29 | 2012-10-25 | 15.600 | 8,619,970 | +135,240 | 1.96% | 134,471,575 |
| 2012-10-26 | 2012-10-24 | 16.000 | 8,484,730 | +141,400 | 1.93% | 135,755,723 |
| 2012-10-25 | 2012-10-22 | 16.029 | 8,343,330 | -111,230 | 1.89% | 133,731,703 |
| 2012-10-24 | 2012-10-19 | 16.171 | 8,454,560 | -98,280 | 1.92% | 136,722,357 |
| 2012-10-22 | 2012-10-18 | 16.171 | 8,552,840 | +66,360 | 1.94% | 138,311,685 |
| 2012-10-19 | 2012-10-17 | 15.743 | 8,486,480 | -272,440 | 1.93% | 133,601,485 |
| 2012-10-18 | 2012-10-16 | 15.629 | 8,758,920 | +469,700 | 1.99% | 136,889,450 |
| 2012-10-17 | 2012-10-15 | 15.086 | 8,289,220 | +709,310 | 1.88% | 125,048,844 |
| 2012-10-16 | 2012-10-12 | 17.914 | 7,579,910 | +384,859 | 1.72% | 135,788,717 |
| 2012-10-15 | 2012-10-11 | 18.714 | 7,195,051 | -38,164 | 1.63% | 134,650,283 |
| 2012-10-12 | 2012-10-10 | 18.000 | 7,233,215 | +6,342 | 1.64% | 130,197,911 |
| 2012-10-11 | 2012-10-09 | 17.000 | 7,226,873 | -48,440 | 1.64% | 122,856,880 |
| 2012-10-10 | 2012-10-08 | 18.000 | 7,275,313 | +21,280 | 1.65% | 130,955,676 |
| 2012-10-09 | 2012-10-05 | 19.143 | 7,254,033 | -4,900 | 1.65% | 138,862,962 |
| 2012-10-08 | 2012-10-04 | 18.200 | 7,258,933 | +36,820 | 1.65% | 132,112,623 |
| 2012-10-05 | 2012-10-03 | 18.543 | 7,222,113 | -82,740 | 1.64% | 133,918,652 |
| 2012-10-04 | 2012-09-28 | 17.771 | 7,304,853 | -419,999 | 1.66% | 129,817,715 |
| 2012-10-03 | 2012-09-27 | 16.714 | 7,724,852 | -143,220 | 1.75% | 129,115,425 |
| 2012-09-28 | 2012-09-26 | 16.000 | 7,868,072 | -11,060 | 1.79% | 125,889,192 |
| 2012-09-27 | 2012-09-25 | 16.143 | 7,879,132 | -49,560 | 1.79% | 127,191,743 |
| 2012-09-26 | 2012-09-24 | 16.114 | 7,928,692 | -3,360 | 1.80% | 127,765,249 |
| 2012-09-25 | 2012-09-21 | 16.057 | 7,932,052 | -42,840 | 1.80% | 127,366,133 |
| 2012-09-24 | 2012-09-20 | 15.857 | 7,974,892 | +16,380 | 1.81% | 126,459,042 |
| 2012-09-21 | 2012-09-19 | 16.086 | 7,958,512 | +118,076 | 1.81% | 128,018,391 |
| 2012-09-20 | 2012-09-18 | 15.314 | 7,840,436 | -9,520 | 1.78% | 120,070,715 |
| 2012-09-19 | 2012-09-17 | 15.657 | 7,849,956 | +24,780 | 1.78% | 122,907,922 |
| 2012-09-18 | 2012-09-14 | 16.229 | 7,825,176 | -92,960 | 1.78% | 126,991,468 |
| 2012-09-17 | 2012-09-13 | 15.514 | 7,918,136 | -172,284 | 1.80% | 122,844,263 |
| 2012-09-14 | 2012-09-12 | 15.086 | 8,090,420 | -27,720 | 1.84% | 122,049,803 |
| 2012-09-13 | 2012-09-11 | 14.629 | 8,118,140 | +137,620 | 1.84% | 118,756,829 |
| 2012-09-12 | 2012-09-10 | 14.886 | 7,980,520 | +135,800 | 1.81% | 118,795,778 |
| 2012-09-11 | 2012-09-07 | 14.000 | 7,844,720 | +37,800 | 1.78% | 109,826,115 |
| 2012-09-10 | 2012-09-06 | 13.257 | 7,806,920 | -113,434 | 1.77% | 103,497,487 |
| 2012-09-07 | 2012-09-05 | 13.571 | 7,920,354 | +212,660 | 1.80% | 107,490,553 |
| 2012-09-06 | 2012-09-04 | 14.229 | 7,707,694 | +349,720 | 1.75% | 109,669,510 |
| 2012-09-05 | 2012-09-03 | 14.714 | 7,357,974 | +49,420 | 1.67% | 108,267,366 |
| 2012-09-04 | 2012-08-31 | 14.657 | 7,308,554 | +69,300 | 1.66% | 107,122,554 |
| 2012-09-03 | 2012-08-30 | 14.800 | 7,239,254 | +123,200 | 1.64% | 107,140,993 |
| 2012-08-31 | 2012-08-29 | 15.229 | 7,116,054 | +88,200 | 1.61% | 108,367,371 |
| 2012-08-30 | 2012-08-28 | 15.686 | 7,027,854 | +23,800 | 1.59% | 110,236,945 |
| 2012-08-29 | 2012-08-27 | 15.829 | 7,004,054 | -174,804 | 1.59% | 110,864,204 |
| 2012-08-28 | 2012-08-24 | 17.029 | 7,178,858 | -39,900 | 1.63% | 122,245,735 |
| 2012-08-27 | 2012-08-23 | 16.857 | 7,218,758 | -256,480 | 1.64% | 121,687,674 |
| 2012-08-24 | 2012-08-22 | 16.171 | 7,475,238 | +8,960 | 1.70% | 120,885,316 |
| 2012-08-23 | 2012-08-21 | 16.200 | 7,466,278 | +624 | 1.69% | 120,953,742 |
| 2012-08-22 | 2012-08-20 | 15.914 | 7,465,654 | -8,120 | 1.69% | 118,810,589 |
| 2012-08-21 | 2012-08-17 | 16.086 | 7,473,774 | -25,060 | 1.70% | 120,221,031 |
| 2012-08-20 | 2012-08-16 | 16.343 | 7,498,834 | -156,800 | 1.70% | 122,552,412 |
| 2012-08-17 | 2012-08-15 | 15.886 | 7,655,634 | +5,194 | 1.74% | 121,615,253 |
| 2012-08-16 | 2012-08-14 | 16.400 | 7,650,440 | -221,760 | 1.74% | 125,467,256 |
| 2012-08-15 | 2012-08-13 | 16.000 | 7,872,200 | +91,280 | 1.79% | 125,955,240 |
| 2012-08-14 | 2012-08-10 | 16.743 | 7,780,920 | -430,079 | 1.77% | 130,274,873 |
| 2012-08-13 | 2012-08-09 | 17.171 | 8,210,999 | -109,004 | 1.86% | 140,994,628 |
| 2012-08-10 | 2012-08-08 | 16.400 | 8,320,003 | -70,280 | 1.89% | 136,448,093 |
| 2012-08-09 | 2012-08-07 | 16.200 | 8,390,283 | -3,220 | 1.90% | 135,922,628 |
| 2012-08-08 | 2012-08-06 | 15.000 | 8,393,503 | -22,120 | 1.90% | 125,902,585 |
| 2012-08-07 | 2012-08-03 | 14.886 | 8,415,623 | +24,360 | 1.91% | 125,272,599 |
| 2012-08-06 | 2012-08-02 | 14.543 | 8,391,263 | +73,780 | 1.90% | 122,032,978 |
| 2012-08-03 | 2012-08-01 | 14.886 | 8,317,483 | -256,788 | 1.89% | 123,811,715 |
| 2012-08-02 | 2012-07-31 | 14.771 | 8,574,271 | +55,188 | 1.95% | 126,654,272 |
| 2012-08-01 | 2012-07-30 | 14.657 | 8,519,083 | +33,040 | 1.93% | 124,865,456 |
| 2012-07-31 | 2012-07-27 | 14.714 | 8,486,043 | +48,860 | 1.93% | 124,866,101 |
| 2012-07-30 | 2012-07-26 | 14.657 | 8,437,183 | +25,620 | 1.91% | 123,665,036 |
| 2012-07-27 | 2012-07-25 | 14.771 | 8,411,563 | -1,680 | 1.91% | 124,250,842 |
| 2012-07-26 | 2012-07-24 | 14.600 | 8,413,243 | +59,080 | 1.91% | 122,833,387 |
| 2012-07-25 | 2012-07-23 | 15.229 | 8,354,163 | -33,180 | 1.90% | 127,222,008 |
| 2012-07-24 | 2012-07-20 | 15.000 | 8,387,343 | +47,040 | 1.90% | 125,810,185 |
| 2012-07-23 | 2012-07-19 | 14.543 | 8,340,303 | +49,420 | 1.89% | 121,291,874 |
| 2012-07-20 | 2012-07-18 | 14.314 | 8,290,883 | +139,999 | 1.88% | 118,678,106 |
| 2012-07-19 | 2012-07-17 | 14.714 | 8,150,884 | +129,192 | 1.85% | 119,934,474 |
| 2012-07-18 | 2012-07-16 | 14.943 | 8,021,692 | +101,332 | 1.82% | 119,867,036 |
| 2012-07-17 | 2012-07-13 | 17.857 | 7,920,360 | -4,340 | 1.80% | 141,435,045 |
| 2012-07-16 | 2012-07-12 | 17.600 | 7,924,700 | +3,260 | 1.80% | 139,474,764 |
| 2012-07-13 | 2012-07-11 | 17.857 | 7,921,440 | +135,940 | 1.80% | 141,454,331 |
| 2012-07-12 | 2012-07-10 | 18.429 | 7,785,500 | +24,332 | 1.77% | 143,475,689 |
| 2012-07-11 | 2012-07-09 | 20.200 | 7,761,168 | +58,380 | 1.76% | 156,775,644 |
| 2012-07-10 | 2012-07-06 | 21.171 | 7,702,788 | -2,940 | 1.75% | 163,079,078 |
| 2012-07-09 | 2012-07-05 | 21.543 | 7,705,728 | -2,940 | 1.75% | 166,003,450 |
| 2012-07-06 | 2012-07-04 | 21.600 | 7,708,668 | -15,344 | 1.75% | 166,507,282 |
| 2012-07-05 | 2012-07-03 | 21.543 | 7,724,012 | -910 | 1.75% | 166,397,340 |
| 2012-07-04 | 2012-06-29 | 21.343 | 7,724,922 | -22,106 | 1.75% | 164,871,959 |
| 2012-07-03 | 2012-06-28 | 21.057 | 7,747,028 | +2,240 | 1.76% | 163,130,327 |
| 2012-06-29 | 2012-06-27 | 21.000 | 7,744,788 | +336 | 1.76% | 162,640,600 |
| 2012-06-28 | 2012-06-26 | 20.857 | 7,744,452 | +280 | 1.76% | 161,527,193 |
| 2012-06-27 | 2012-06-25 | 21.029 | 7,744,172 | +13,160 | 1.76% | 162,848,926 |
| 2012-06-26 | 2012-06-22 | 20.971 | 7,731,012 | -32,340 | 1.75% | 162,130,418 |
| 2012-06-25 | 2012-06-21 | 21.343 | 7,763,352 | -4,900 | 1.76% | 165,692,165 |
| 2012-06-22 | 2012-06-20 | 21.457 | 7,768,252 | +34,860 | 1.76% | 166,684,546 |
| 2012-06-21 | 2012-06-19 | 21.171 | 7,733,392 | +37,520 | 1.75% | 163,727,008 |
| 2012-06-20 | 2012-06-18 | 21.000 | 7,695,872 | +149,660 | 1.75% | 161,613,363 |
| 2012-06-19 | 2012-06-15 | 21.486 | 7,546,212 | +66,527 | 1.71% | 162,135,807 |
| 2012-06-18 | 2012-06-14 | 22.229 | 7,479,685 | -37,940 | 1.70% | 166,262,765 |
| 2012-06-15 | 2012-06-13 | 21.857 | 7,517,625 | +11,060 | 1.71% | 164,313,856 |
| 2012-06-14 | 2012-06-12 | 20.943 | 7,506,565 | -25,060 | 1.70% | 157,208,968 |
| 2012-06-13 | 2012-06-11 | 21.571 | 7,531,625 | -31,639 | 1.71% | 162,467,962 |
| 2012-06-12 | 2012-06-08 | 20.343 | 7,563,264 | -5,040 | 1.72% | 153,858,448 |
| 2012-06-11 | 2012-06-07 | 20.429 | 7,568,304 | -25,060 | 1.72% | 154,609,688 |
| 2012-06-08 | 2012-06-06 | 20.571 | 7,593,364 | +10,920 | 1.72% | 156,206,395 |
| 2012-06-07 | 2012-06-05 | 20.286 | 7,582,444 | +4,900 | 1.72% | 153,815,342 |
| 2012-06-06 | 2012-06-04 | 20.371 | 7,577,544 | +28,140 | 1.72% | 154,365,445 |
| 2012-06-05 | 2012-06-01 | 21.829 | 7,549,404 | -15,400 | 1.71% | 164,792,757 |
| 2012-06-04 | 2012-05-31 | 21.971 | 7,564,804 | -46,200 | 1.72% | 166,209,604 |
| 2012-06-01 | 2012-05-30 | 21.914 | 7,611,004 | +4,480 | 1.73% | 166,789,769 |
| 2012-05-31 | 2012-05-29 | 22.000 | 7,606,524 | -34,440 | 1.73% | 167,343,581 |
| 2012-05-30 | 2012-05-28 | 21.842 | 7,640,964 | -127,316 | 1.73% | 166,890,472 |
| 2012-05-29 | 2012-05-25 | 21.696 | 7,768,280 | +182,469 | 1.76% | 168,543,117 |
| 2012-05-28 | 2012-05-24 | 21.813 | 7,585,811 | +37,047 | 1.75% | 165,465,518 |
| 2012-05-25 | 2012-05-23 | 22.016 | 7,548,764 | +38,285 | 1.74% | 166,192,186 |
| 2012-05-24 | 2012-05-22 | 22.655 | 7,510,479 | +20,521 | 1.73% | 170,148,367 |
| 2012-05-23 | 2012-05-21 | 22.219 | 7,489,958 | +69,548 | 1.73% | 166,420,325 |
| 2012-05-22 | 2012-05-18 | 23.439 | 7,420,410 | +96,679 | 1.71% | 173,926,991 |
| 2012-05-21 | 2012-05-17 | 24.485 | 7,323,731 | -52,750 | 1.69% | 179,318,669 |
| 2012-05-18 | 2012-05-16 | 24.514 | 7,376,481 | +2,620 | 1.70% | 180,824,479 |
| 2012-05-17 | 2012-05-15 | 25.530 | 7,373,861 | -37,597 | 1.70% | 188,256,235 |
| 2012-05-16 | 2012-05-14 | 24.659 | 7,411,458 | -100,811 | 1.71% | 182,758,208 |
| 2012-05-15 | 2012-05-11 | 25.704 | 7,512,269 | +214,291 | 1.73% | 193,098,966 |
| 2012-05-14 | 2012-05-10 | 26.082 | 7,297,978 | +9,778 | 1.68% | 190,346,298 |
| 2012-05-11 | 2012-05-09 | 26.082 | 7,288,200 | +9,365 | 1.68% | 190,091,267 |
| 2012-05-10 | 2012-05-08 | 26.198 | 7,278,835 | +49,854 | 1.68% | 190,692,653 |
| 2012-05-09 | 2012-05-07 | 26.198 | 7,228,981 | +197,765 | 1.67% | 189,386,566 |
| 2012-05-08 | 2012-05-04 | 26.750 | 7,031,216 | +120,780 | 1.62% | 188,085,631 |
| 2012-05-07 | 2012-05-03 | 26.953 | 6,910,436 | +260,840 | 1.59% | 186,259,732 |
| 2012-05-04 | 2012-05-02 | 27.621 | 6,649,596 | +56,574 | 1.53% | 183,671,311 |
| 2012-05-03 | 2012-04-30 | 27.331 | 6,593,022 | +27,681 | 1.52% | 180,193,739 |
| 2012-05-02 | 2012-04-27 | 26.982 | 6,565,341 | +478,437 | 1.51% | 177,148,937 |
| 2012-04-30 | 2012-04-26 | 27.999 | 6,086,904 | +159,203 | 1.40% | 170,427,249 |
| 2012-04-27 | 2012-04-25 | 28.464 | 5,927,701 | -105,493 | 1.37% | 168,724,408 |
| 2012-04-26 | 2012-04-24 | 27.912 | 6,033,194 | +39,663 | 1.39% | 168,397,727 |
| 2012-04-25 | 2012-04-23 | 28.144 | 5,993,531 | -43,849 | 1.38% | 168,683,297 |
| 2012-04-24 | 2012-04-20 | 28.348 | 6,037,380 | -57,567 | 1.39% | 171,144,867 |
| 2012-04-23 | 2012-04-19 | 27.563 | 6,094,947 | +226,743 | 1.41% | 167,997,065 |
| 2012-04-20 | 2012-04-18 | 27.389 | 5,868,204 | +134,552 | 1.35% | 160,724,633 |
| 2012-04-19 | 2012-04-17 | 27.738 | 5,733,652 | +89,104 | 1.32% | 159,037,760 |
| 2012-04-18 | 2012-04-16 | 28.144 | 5,644,548 | +88,115 | 1.30% | 158,861,440 |
| 2012-04-17 | 2012-04-13 | 28.841 | 5,556,433 | -413 | 1.28% | 160,254,738 |
| 2012-04-16 | 2012-04-12 | 28.260 | 5,556,846 | -46,824 | 1.28% | 157,038,721 |
| 2012-04-13 | 2012-04-11 | 27.912 | 5,603,670 | +357,932 | 1.29% | 156,408,909 |
| 2012-04-12 | 2012-04-10 | 29.045 | 5,245,738 | +192,256 | 1.21% | 152,360,414 |
| 2012-04-11 | 2012-04-05 | 30.206 | 5,053,482 | -13,497 | 1.17% | 152,647,470 |
| 2012-04-10 | 2012-04-03 | 29.553 | 5,066,979 | +69,204 | 1.17% | 149,743,876 |
| 2012-04-05 | 2012-04-02 | 29.989 | 4,997,775 | +30,298 | 1.15% | 149,876,074 |
| 2012-04-03 | 2012-03-30 | 30.352 | 4,967,477 | -34,429 | 1.15% | 150,770,961 |
| 2012-04-02 | 2012-03-29 | 29.335 | 5,001,906 | +258,774 | 1.15% | 146,731,193 |
| 2012-03-30 | 2012-03-28 | 29.117 | 4,743,132 | +178,759 | 1.09% | 138,106,825 |
| 2012-03-29 | 2012-03-27 | 28.928 | 4,564,373 | +200,451 | 1.05% | 132,040,151 |
| 2012-03-28 | 2012-03-26 | 29.262 | 4,363,922 | +80,841 | 1.01% | 127,699,025 |
| 2012-03-27 | 2012-03-23 | 29.843 | 4,283,081 | +193,840 | 0.99% | 127,821,428 |
| 2012-03-26 | 2012-03-22 | 30.352 | 4,089,241 | +273,510 | 0.94% | 124,115,078 |
| 2012-03-23 | 2012-03-21 | 31.513 | 3,815,731 | +31,951 | 0.88% | 120,246,664 |
| 2012-03-22 | 2012-03-20 | 32.022 | 3,783,780 | +75,470 | 0.87% | 121,163,001 |
| 2012-03-21 | 2012-03-19 | 32.530 | 3,708,310 | +72,716 | 0.86% | 120,631,187 |
| 2012-03-20 | 2012-03-16 | 32.966 | 3,635,594 | +31,565 | 0.84% | 119,849,655 |
| 2012-03-19 | 2012-03-15 | 33.547 | 3,604,029 | -11,431 | 0.83% | 120,902,647 |
| 2012-03-16 | 2012-03-14 | 32.966 | 3,615,460 | -48,202 | 0.83% | 119,185,925 |
| 2012-03-15 | 2012-03-13 | 33.692 | 3,663,662 | -23,412 | 0.85% | 123,435,175 |
| 2012-03-14 | 2012-03-12 | 33.111 | 3,687,074 | -38,837 | 0.85% | 122,082,174 |
| 2012-03-13 | 2012-03-09 | 32.748 | 3,725,911 | +16,664 | 0.86% | 122,015,380 |
| 2012-03-12 | 2012-03-08 | 32.457 | 3,709,247 | +53,573 | 0.86% | 120,392,334 |
| 2012-03-09 | 2012-03-07 | 32.240 | 3,655,674 | +45,998 | 0.84% | 117,857,164 |
| 2012-03-08 | 2012-03-06 | 32.240 | 3,609,676 | +32,516 | 0.83% | 116,374,211 |
| 2012-03-07 | 2012-03-05 | 33.329 | 3,577,160 | +27,681 | 0.83% | 119,222,056 |
| 2012-03-06 | 2012-03-02 | 33.547 | 3,549,479 | -12,670 | 0.82% | 119,072,684 |
| 2012-03-05 | 2012-03-01 | 32.675 | 3,562,149 | +8,677 | 0.82% | 116,393,882 |
| 2012-03-02 | 2012-02-29 | 33.692 | 3,553,472 | +1,101 | 0.82% | 119,722,681 |
| 2012-03-01 | 2012-02-28 | 33.619 | 3,552,371 | +4,821 | 0.82% | 119,427,644 |
| 2012-02-29 | 2012-02-27 | 33.764 | 3,547,550 | +5,233 | 0.82% | 119,780,752 |
| 2012-02-28 | 2012-02-24 | 33.982 | 3,542,317 | -73,873 | 0.82% | 120,375,702 |
| 2012-02-27 | 2012-02-23 | 34.127 | 3,616,190 | -39,938 | 0.83% | 123,411,223 |
| 2012-02-24 | 2012-02-22 | 34.345 | 3,656,128 | -85,317 | 0.84% | 125,570,635 |
| 2012-02-23 | 2012-02-21 | 33.183 | 3,741,445 | -24,514 | 0.86% | 124,154,116 |
| 2012-02-22 | 2012-02-20 | 32.893 | 3,765,959 | -15,287 | 0.87% | 123,873,767 |
| 2012-02-21 | 2012-02-17 | 33.619 | 3,781,246 | +39,732 | 0.87% | 127,122,223 |
| 2012-02-20 | 2012-02-16 | 33.837 | 3,741,514 | -62,332 | 0.86% | 126,601,499 |
| 2012-02-17 | 2012-02-15 | 33.474 | 3,803,846 | -126,702 | 0.88% | 127,329,610 |
| 2012-02-16 | 2012-02-14 | 31.513 | 3,930,548 | +8,814 | 0.91% | 123,864,938 |
| 2012-02-15 | 2012-02-13 | 32.094 | 3,921,734 | +4,683 | 0.90% | 125,865,284 |
| 2012-02-14 | 2012-02-10 | 32.022 | 3,917,051 | +39,525 | 0.90% | 125,430,563 |
| 2012-02-13 | 2012-02-09 | 32.893 | 3,877,526 | -9,764 | 0.89% | 127,543,543 |
| 2012-02-10 | 2012-02-08 | 32.748 | 3,887,290 | -86,074 | 0.90% | 127,300,186 |
| 2012-02-09 | 2012-02-07 | 31.659 | 3,973,364 | +67,344 | 0.92% | 125,791,240 |
| 2012-02-08 | 2012-02-06 | 31.804 | 3,906,020 | +19,143 | 0.90% | 124,226,466 |
| 2012-02-07 | 2012-02-03 | 32.385 | 3,886,877 | +36,496 | 0.90% | 125,875,501 |
| 2012-02-06 | 2012-02-02 | 32.312 | 3,850,381 | -214,586 | 0.89% | 124,414,006 |
| 2012-02-03 | 2012-02-01 | 30.642 | 4,064,967 | +27,957 | 0.94% | 124,558,977 |
| 2012-02-02 | 2012-01-31 | 30.642 | 4,037,010 | +47,375 | 0.93% | 123,702,317 |
| 2012-02-01 | 2012-01-30 | 30.569 | 3,989,635 | +131,247 | 0.92% | 121,960,955 |
| 2012-01-31 | 2012-01-27 | 31.804 | 3,858,388 | +87,865 | 0.89% | 122,711,585 |
| 2012-01-30 | 2012-01-26 | 31.005 | 3,770,523 | +377,846 | 0.87% | 116,905,522 |
| 2012-01-27 | 2012-01-20 | 32.748 | 3,392,677 | +288,797 | 0.78% | 111,102,700 |
| 2012-01-26 | 2012-01-19 | 32.022 | 3,103,880 | +238,805 | 0.72% | 99,391,460 |
| 2012-01-20 | 2012-01-18 | 34.490 | 2,865,075 | +115,271 | 0.66% | 98,817,796 |
| 2012-01-19 | 2012-01-17 | 35.943 | 2,749,804 | -169,945 | 0.63% | 98,835,393 |
| 2012-01-18 | 2012-01-16 | 35.217 | 2,919,749 | +9,640 | 0.67% | 102,823,602 |
| 2012-01-17 | 2012-01-13 | 35.434 | 2,910,109 | +11,376 | 0.67% | 103,118,036 |
| 2012-01-16 | 2012-01-12 | 35.507 | 2,898,733 | +9,089 | 0.67% | 102,925,416 |
| 2012-01-13 | 2012-01-11 | 35.580 | 2,889,644 | +3,168 | 0.67% | 102,812,514 |
| 2012-01-12 | 2012-01-10 | 35.434 | 2,886,476 | -97,368 | 0.67% | 102,280,615 |
| 2012-01-11 | 2012-01-09 | 34.273 | 2,983,844 | -280,672 | 0.69% | 102,264,210 |
| 2012-01-10 | 2012-01-06 | 34.490 | 3,264,516 | +146,809 | 0.75% | 112,594,705 |
| 2012-01-09 | 2012-01-05 | 34.854 | 3,117,707 | +47,926 | 0.72% | 108,663,100 |
| 2012-01-06 | 2012-01-04 | 35.217 | 3,069,781 | +55,088 | 0.71% | 108,107,217 |
| 2012-01-05 | 2012-01-03 | 36.161 | 3,014,693 | -100,370 | 0.70% | 109,012,925 |
| 2012-01-04 | 2011-12-30 | 35.362 | 3,115,063 | -9,089 | 0.72% | 110,154,274 |
| 2012-01-03 | 2011-12-29 | 35.071 | 3,124,152 | -551 | 0.72% | 109,568,280 |
| 2011-12-30 | 2011-12-28 | 35.362 | 3,124,703 | +84,009 | 0.72% | 110,495,162 |
| 2011-12-29 | 2011-12-23 | 35.797 | 3,040,694 | +8,814 | 0.70% | 108,849,188 |
| 2011-12-28 | 2011-12-22 | 35.870 | 3,031,880 | -34,155 | 0.70% | 108,753,818 |
| 2011-12-23 | 2011-12-21 | 35.434 | 3,066,035 | +39,746 | 0.71% | 108,643,184 |
| 2011-12-22 | 2011-12-20 | 34.345 | 3,026,289 | -47,100 | 0.70% | 103,938,656 |
| 2011-12-21 | 2011-12-19 | 34.127 | 3,073,389 | +5,371 | 0.71% | 104,886,827 |
| 2011-12-20 | 2011-12-16 | 34.273 | 3,068,018 | -29,747 | 0.71% | 105,149,075 |
| 2011-12-19 | 2011-12-15 | 33.764 | 3,097,765 | +78,775 | 0.71% | 104,594,050 |
| 2011-12-16 | 2011-12-14 | 34.127 | 3,018,990 | +42,969 | 0.70% | 103,030,330 |
| 2011-12-15 | 2011-12-13 | 34.127 | 2,976,021 | +41,866 | 0.69% | 101,563,909 |
| 2011-12-14 | 2011-12-12 | 34.418 | 2,934,155 | -122,432 | 0.68% | 100,987,344 |
| 2011-12-13 | 2011-12-09 | 33.910 | 3,056,587 | +98,194 | 0.71% | 103,647,588 |
| 2011-12-12 | 2011-12-08 | 34.708 | 2,958,393 | +104,666 | 0.68% | 102,680,818 |
| 2011-12-09 | 2011-12-07 | 35.071 | 2,853,727 | -60,596 | 0.66% | 100,084,105 |
| 2011-12-08 | 2011-12-06 | 33.401 | 2,914,323 | +72,853 | 0.67% | 97,342,181 |
| 2011-12-07 | 2011-12-05 | 34.418 | 2,841,470 | +4,132 | 0.66% | 97,797,324 |
| 2011-12-06 | 2011-12-02 | 34.273 | 2,837,338 | +8,125 | 0.65% | 97,243,063 |
| 2011-12-05 | 2011-12-01 | 35.144 | 2,829,213 | -152,331 | 0.65% | 99,429,799 |
| 2011-12-02 | 2011-11-30 | 32.966 | 2,981,544 | +40,490 | 0.69% | 98,288,483 |
| 2011-12-01 | 2011-11-29 | 33.837 | 2,941,054 | -22,586 | 0.68% | 99,516,358 |
| 2011-11-30 | 2011-11-28 | 33.547 | 2,963,640 | +3,911 | 0.68% | 99,419,822 |
| 2011-11-29 | 2011-11-25 | 33.401 | 2,959,729 | -36,083 | 0.68% | 98,858,800 |
| 2011-11-28 | 2011-11-24 | 33.038 | 2,995,812 | +39,250 | 0.69% | 98,976,367 |
| 2011-11-25 | 2011-11-23 | 33.111 | 2,956,562 | -14,873 | 0.68% | 97,894,297 |
| 2011-11-24 | 2011-11-22 | 34.273 | 2,971,435 | +70,512 | 0.69% | 101,838,921 |
| 2011-11-23 | 2011-11-21 | 33.764 | 2,900,923 | -235,307 | 0.67% | 97,947,806 |
| 2011-11-22 | 2011-11-18 | 34.854 | 3,136,230 | -125,903 | 0.72% | 109,308,692 |
| 2011-11-21 | 2011-11-17 | 34.345 | 3,262,133 | -113,701 | 0.75% | 112,038,777 |
| 2011-11-18 | 2011-11-16 | 32.675 | 3,375,834 | -1,790 | 0.78% | 110,306,004 |
| 2011-11-17 | 2011-11-15 | 33.183 | 3,377,624 | -2,617 | 0.78% | 112,081,274 |
| 2011-11-16 | 2011-11-14 | 33.692 | 3,380,241 | -68,309 | 0.78% | 113,886,226 |
| 2011-11-15 | 2011-11-11 | 32.022 | 3,448,550 | -43,243 | 0.80% | 110,428,373 |
| 2011-11-14 | 2011-11-10 | 32.457 | 3,491,793 | -94,696 | 0.81% | 113,334,353 |
| 2011-11-11 | 2011-11-09 | 33.910 | 3,586,489 | -58,944 | 0.83% | 121,616,343 |
| 2011-11-10 | 2011-11-08 | 33.910 | 3,645,433 | -96,403 | 0.84% | 123,615,109 |
| 2011-11-09 | 2011-11-07 | 33.401 | 3,741,836 | -20,934 | 0.86% | 124,982,192 |
| 2011-11-08 | 2011-11-04 | 32.820 | 3,762,770 | -6,197 | 0.87% | 123,495,651 |
| 2011-11-07 | 2011-11-03 | 32.094 | 3,768,967 | -102,601 | 0.87% | 120,962,335 |
| 2011-11-04 | 2011-11-02 | 32.966 | 3,871,568 | -68,804 | 0.89% | 127,628,687 |
| 2011-11-03 | 2011-11-01 | 32.022 | 3,940,372 | +8,676 | 0.91% | 126,177,341 |
| 2011-11-02 | 2011-10-31 | 32.603 | 3,931,696 | +55,501 | 0.91% | 128,183,412 |
| 2011-11-01 | 2011-10-28 | 32.457 | 3,876,195 | -31,566 | 0.89% | 125,811,024 |
| 2011-10-31 | 2011-10-27 | 32.312 | 3,907,761 | -152,510 | 0.90% | 126,268,076 |
| 2011-10-28 | 2011-10-26 | 30.569 | 4,060,271 | -48,477 | 0.94% | 124,120,259 |
| 2011-10-27 | 2011-10-25 | 30.352 | 4,108,748 | -35,118 | 0.95% | 124,707,147 |
| 2011-10-26 | 2011-10-24 | 29.771 | 4,143,866 | -56,796 | 0.96% | 123,365,896 |
| 2011-10-25 | 2011-10-21 | 29.117 | 4,200,662 | +155,210 | 0.97% | 122,311,606 |
| 2011-10-24 | 2011-10-20 | 28.348 | 4,045,452 | +269,792 | 0.93% | 114,678,609 |
| 2011-10-21 | 2011-10-19 | 29.408 | 3,775,660 | +116,648 | 0.87% | 111,033,354 |
| 2011-10-20 | 2011-10-18 | 30.279 | 3,659,012 | +65,086 | 0.84% | 110,791,246 |
| 2011-10-19 | 2011-10-17 | 32.385 | 3,593,926 | -47,651 | 0.83% | 116,388,359 |
| 2011-10-18 | 2011-10-14 | 30.424 | 3,641,577 | +86,763 | 0.84% | 110,792,172 |
| 2011-10-17 | 2011-10-13 | 31.949 | 3,554,814 | -75,084 | 0.82% | 113,573,004 |
| 2011-10-14 | 2011-10-12 | 30.787 | 3,629,898 | +551 | 0.84% | 111,754,710 |
| 2011-10-13 | 2011-10-11 | 30.787 | 3,629,347 | -47,238 | 0.84% | 111,737,746 |
| 2011-10-12 | 2011-10-10 | 31.005 | 3,676,585 | -8,401 | 0.85% | 113,992,963 |
| 2011-10-11 | 2011-10-07 | 31.513 | 3,684,986 | -60,183 | 0.85% | 116,126,444 |
| 2011-10-10 | 2011-10-06 | 29.989 | 3,745,169 | -28,976 | 0.86% | 112,312,224 |
| 2011-10-07 | 2011-10-04 | 28.609 | 3,774,145 | +13,024 | 0.87% | 107,974,291 |
| 2011-10-06 | 2011-10-03 | 30.787 | 3,761,121 | -32,914 | 0.87% | 115,794,710 |
| 2011-10-04 | 2011-09-30 | 32.530 | 3,794,035 | -64,486 | 0.88% | 123,419,818 |
| 2011-10-03 | 2011-09-28 | 33.038 | 3,858,521 | -211,069 | 0.89% | 127,478,757 |
| 2011-09-30 | 2011-09-27 | 31.513 | 4,069,590 | -285,133 | 0.94% | 128,246,625 |
| 2011-09-28 | 2011-09-26 | 29.117 | 4,354,723 | -68,612 | 1.00% | 126,797,434 |
| 2011-09-27 | 2011-09-23 | 30.497 | 4,423,335 | -1,845 | 1.02% | 134,897,741 |
| 2011-09-26 | 2011-09-22 | 29.553 | 4,425,180 | -47,376 | 1.02% | 130,776,860 |
| 2011-09-23 | 2011-09-21 | 31.223 | 4,472,556 | -105,630 | 1.03% | 139,646,418 |
| 2011-09-22 | 2011-09-20 | 30.787 | 4,578,186 | -117,062 | 1.06% | 140,949,924 |
| 2011-09-21 | 2011-09-19 | 29.016 | 4,695,248 | +72,027 | 1.08% | 136,235,275 |
| 2011-09-20 | 2011-09-16 | 30.860 | 4,623,221 | -72,440 | 1.07% | 142,672,129 |
| 2011-09-19 | 2011-09-15 | 29.045 | 4,695,661 | -8,676 | 1.08% | 136,383,642 |
| 2011-09-16 | 2011-09-14 | 28.609 | 4,704,337 | +30,573 | 1.09% | 134,586,098 |
| 2011-09-15 | 2011-09-12 | 29.190 | 4,673,764 | +10,743 | 1.08% | 136,426,390 |
| 2011-09-14 | 2011-09-09 | 30.206 | 4,663,021 | +18,867 | 1.08% | 140,853,051 |
| 2011-09-12 | 2011-09-08 | 30.933 | 4,644,154 | -18,592 | 1.07% | 143,655,338 |
| 2011-09-09 | 2011-09-07 | 30.787 | 4,662,746 | -91,721 | 1.08% | 143,553,297 |
| 2011-09-08 | 2011-09-06 | 30.061 | 4,754,467 | +179,586 | 1.10% | 142,924,847 |
| 2011-09-07 | 2011-09-05 | 29.480 | 4,574,881 | +46,136 | 1.06% | 134,868,768 |
| 2011-09-06 | 2011-09-02 | 30.715 | 4,528,745 | +41,866 | 1.04% | 139,098,931 |
| 2011-09-05 | 2011-09-01 | 32.748 | 4,486,879 | -162,068 | 1.03% | 146,935,406 |
| 2011-09-02 | 2011-08-31 | 31.368 | 4,648,947 | -207,281 | 1.07% | 145,829,000 |
| 2011-09-01 | 2011-08-30 | 30.134 | 4,856,228 | -65,155 | 1.12% | 146,336,520 |
| 2011-08-31 | 2011-08-29 | 29.117 | 4,921,383 | -25,312 | 1.14% | 143,296,999 |
| 2011-08-30 | 2011-08-26 | 28.870 | 4,946,695 | -130,558 | 1.14% | 142,812,778 |
| 2011-08-29 | 2011-08-25 | 28.144 | 5,077,253 | -85,193 | 1.17% | 142,895,361 |
| 2011-08-26 | 2011-08-24 | 26.227 | 5,162,446 | +2,754 | 1.19% | 135,396,931 |
| 2011-08-25 | 2011-08-23 | 26.169 | 5,159,692 | -54,399 | 1.19% | 135,024,978 |
| 2011-08-24 | 2011-08-22 | 25.704 | 5,214,091 | -93,814 | 1.20% | 134,025,497 |
| 2011-08-23 | 2011-08-19 | 25.559 | 5,307,905 | +95,714 | 1.22% | 135,666,106 |
| 2011-08-22 | 2011-08-18 | 26.721 | 5,212,191 | +7,713 | 1.20% | 139,275,170 |
| 2011-08-19 | 2011-08-17 | 27.592 | 5,204,478 | +44,621 | 1.20% | 143,603,932 |
| 2011-08-18 | 2011-08-16 | 27.796 | 5,159,857 | -23,963 | 1.19% | 143,421,794 |
| 2011-08-17 | 2011-08-15 | 26.663 | 5,183,820 | +66,380 | 1.20% | 138,215,943 |
| 2011-08-16 | 2011-08-12 | 25.269 | 5,117,440 | +111,773 | 1.18% | 129,311,622 |
| 2011-08-15 | 2011-08-11 | 26.489 | 5,005,667 | +169,298 | 1.15% | 132,593,532 |
| 2011-08-12 | 2011-08-10 | 30.715 | 4,836,369 | +38,149 | 1.12% | 148,547,502 |
| 2011-08-11 | 2011-08-09 | 29.262 | 4,798,220 | -9,751 | 1.11% | 140,407,646 |
| 2011-08-10 | 2011-08-08 | 30.642 | 4,807,971 | -52,140 | 1.11% | 147,326,152 |
| 2011-08-09 | 2011-08-05 | 31.078 | 4,860,111 | -21,746 | 1.12% | 151,041,230 |
| 2011-08-08 | 2011-08-04 | 33.329 | 4,881,857 | +35,035 | 1.13% | 162,705,898 |
| 2011-08-05 | 2011-08-03 | 33.692 | 4,846,822 | +60,129 | 1.12% | 163,297,903 |
| 2011-08-04 | 2011-08-02 | 34.781 | 4,786,693 | +44,896 | 1.10% | 166,485,588 |
| 2011-08-03 | 2011-08-01 | 35.580 | 4,741,797 | +93,787 | 1.09% | 168,711,464 |
| 2011-08-02 | 2011-07-29 | 35.362 | 4,648,010 | +51,920 | 1.07% | 164,362,058 |
| 2011-08-01 | 2011-07-28 | 35.652 | 4,596,090 | +109,487 | 1.06% | 163,860,989 |
| 2011-07-29 | 2011-07-27 | 35.943 | 4,486,603 | +141,795 | 1.03% | 161,260,647 |
| 2011-07-28 | 2011-07-26 | 35.943 | 4,344,808 | +300,366 | 1.00% | 156,164,151 |
| 2011-07-27 | 2011-07-25 | 35.870 | 4,044,442 | +245,691 | 0.93% | 145,074,512 |
| 2011-07-26 | 2011-07-22 | 36.306 | 3,798,751 | +200,795 | 0.88% | 137,916,551 |
| 2011-07-25 | 2011-07-21 | 36.451 | 3,597,956 | +214,277 | 0.83% | 131,149,042 |
| 2011-07-22 | 2011-07-20 | 37.177 | 3,383,679 | +99,158 | 0.78% | 125,795,375 |
| 2011-07-21 | 2011-07-19 | 36.959 | 3,284,521 | +273,372 | 0.76% | 121,393,486 |
| 2011-07-20 | 2011-07-18 | 38.266 | 3,011,149 | +14,599 | 0.69% | 115,225,451 |
| 2011-07-19 | 2011-07-15 | 38.411 | 2,996,550 | +165,896 | 0.69% | 115,101,970 |
| 2011-07-18 | 2011-07-14 | 38.847 | 2,830,654 | +98,772 | 0.65% | 109,962,885 |
| 2011-07-15 | 2011-07-13 | 39.210 | 2,731,882 | +81,805 | 0.63% | 107,117,703 |
| 2011-07-14 | 2011-07-12 | 38.775 | 2,650,077 | +116,924 | 0.61% | 102,755,554 |
| 2011-07-13 | 2011-07-11 | 40.227 | 2,533,153 | +75,883 | 0.58% | 101,900,600 |
| 2011-07-12 | 2011-07-08 | 40.953 | 2,457,270 | -7,492 | 0.57% | 100,632,332 |
| 2011-07-11 | 2011-07-07 | 41.752 | 2,464,762 | -177,520 | 0.57% | 102,907,823 |
| 2011-07-08 | 2011-07-06 | 40.517 | 2,642,282 | +109,349 | 0.61% | 107,057,950 |
| 2011-07-07 | 2011-07-05 | 40.808 | 2,532,933 | +314,780 | 0.58% | 103,363,111 |
| 2011-07-06 | 2011-07-04 | 41.679 | 2,218,153 | -53,022 | 0.61% | 92,450,433 |
| 2011-07-05 | 2011-06-30 | 40.953 | 2,271,175 | -141,300 | 0.63% | 93,011,203 |
| 2011-07-04 | 2011-06-29 | 40.082 | 2,412,475 | -61,561 | 0.67% | 96,695,765 |
| 2011-06-30 | 2011-06-28 | 40.009 | 2,474,036 | -44,483 | 0.68% | 98,983,583 |
| 2011-06-29 | 2011-06-27 | 39.428 | 2,518,519 | +9,503 | 0.70% | 99,300,313 |
| 2011-06-28 | 2011-06-24 | 39.283 | 2,509,016 | +70,925 | 0.69% | 98,561,261 |
| 2011-06-27 | 2011-06-23 | 39.791 | 2,438,091 | -11,431 | 0.67% | 97,014,361 |
| 2011-06-24 | 2011-06-22 | 40.299 | 2,449,522 | -57,015 | 0.68% | 98,714,258 |
| 2011-06-23 | 2011-06-21 | 39.791 | 2,506,537 | -52,747 | 0.69% | 99,737,903 |
| 2011-06-22 | 2011-06-20 | 38.920 | 2,559,284 | +53,435 | 0.71% | 99,606,763 |
| 2011-06-21 | 2011-06-17 | 39.283 | 2,505,849 | +93,374 | 0.69% | 98,436,853 |
| 2011-06-20 | 2011-06-16 | 40.299 | 2,412,475 | -89,793 | 0.67% | 97,221,286 |
| 2011-06-17 | 2011-06-15 | 40.590 | 2,502,268 | -92,134 | 0.69% | 101,566,664 |
| 2011-06-16 | 2011-06-14 | 40.227 | 2,594,402 | -154,865 | 0.72% | 104,364,451 |
| 2011-06-15 | 2011-06-13 | 38.992 | 2,749,267 | +82,080 | 0.76% | 107,200,488 |
| 2011-06-14 | 2011-06-10 | 39.428 | 2,667,187 | +16,527 | 0.74% | 105,162,004 |
| 2011-06-13 | 2011-06-09 | 39.864 | 2,650,660 | -37,460 | 0.73% | 105,665,187 |
| 2011-06-10 | 2011-06-08 | 40.082 | 2,688,120 | -41,591 | 0.74% | 107,744,048 |
| 2011-06-09 | 2011-06-07 | 40.227 | 2,729,711 | -97,781 | 0.76% | 109,807,497 |
| 2011-06-08 | 2011-06-03 | 39.283 | 2,827,492 | +11,982 | 0.78% | 111,071,901 |
| 2011-06-07 | 2011-06-02 | 39.283 | 2,815,510 | -3,443 | 0.78% | 110,601,214 |
| 2011-06-03 | 2011-06-01 | 39.936 | 2,818,953 | -21,898 | 0.78% | 112,578,662 |
| 2011-06-02 | 2011-05-31 | 40.227 | 2,840,851 | -112,929 | 0.79% | 114,278,302 |
| 2011-06-01 | 2011-05-30 | 39.573 | 2,953,780 | -86,419 | 0.82% | 116,890,766 |
| 2011-05-31 | 2011-05-27 | 38.775 | 3,040,199 | -56,327 | 0.84% | 117,882,361 |
| 2011-05-30 | 2011-05-26 | 38.557 | 3,096,526 | +17,352 | 0.86% | 119,391,885 |
| 2011-05-27 | 2011-05-25 | 38.411 | 3,079,174 | +23,550 | 0.85% | 118,275,682 |
| 2011-05-26 | 2011-05-24 | 38.629 | 3,055,624 | +47,238 | 0.85% | 118,036,711 |
| 2011-05-25 | 2011-05-23 | 38.121 | 3,008,386 | +104,667 | 0.83% | 114,682,835 |
| 2011-05-24 | 2011-05-20 | 39.936 | 2,903,719 | -38,562 | 0.80% | 115,963,905 |
| 2011-05-23 | 2011-05-19 | 39.573 | 2,942,281 | -80,290 | 0.81% | 116,435,713 |
| 2011-05-20 | 2011-05-18 | 38.847 | 3,022,571 | +11,706 | 0.84% | 117,418,317 |
| 2011-05-19 | 2011-05-17 | 38.339 | 3,010,865 | -5,922 | 0.83% | 115,433,207 |
| 2011-05-18 | 2011-05-16 | 37.831 | 3,016,787 | +32,777 | 0.84% | 114,126,876 |
| 2011-05-17 | 2011-05-13 | 38.194 | 2,984,010 | +147,773 | 0.83% | 113,970,269 |
| 2011-05-16 | 2011-05-12 | 38.339 | 2,836,237 | +185,645 | 0.79% | 108,738,164 |
| 2011-05-13 | 2011-05-11 | 38.920 | 2,650,592 | +34,706 | 0.73% | 103,160,450 |
| 2011-05-12 | 2011-05-09 | 39.501 | 2,615,886 | -17,078 | 0.72% | 103,329,248 |
| 2011-05-11 | 2011-05-06 | 39.428 | 2,632,964 | +6,611 | 0.73% | 103,812,657 |
| 2011-05-09 | 2011-05-05 | 39.065 | 2,626,353 | +57,842 | 0.73% | 102,598,481 |
| 2011-05-06 | 2011-05-04 | 38.920 | 2,568,511 | +151,078 | 0.71% | 99,965,876 |
| 2011-05-05 | 2011-05-03 | 39.428 | 2,417,433 | +168,431 | 0.67% | 95,314,688 |
| 2011-05-04 | 2011-04-29 | 40.590 | 2,249,002 | +72,240 | 0.62% | 91,286,637 |
| 2011-05-03 | 2011-04-28 | 41.098 | 2,176,762 | +76,847 | 0.60% | 89,460,832 |
| 2011-04-29 | 2011-04-27 | 41.534 | 2,099,915 | +34,706 | 0.58% | 87,217,433 |
| 2011-04-28 | 2011-04-26 | 42.405 | 2,065,209 | -26,442 | 0.57% | 87,575,457 |
| 2011-04-27 | 2011-04-21 | 42.333 | 2,091,651 | -139,097 | 0.58% | 88,544,856 |
| 2011-04-26 | 2011-04-20 | 41.534 | 2,230,748 | +38,975 | 0.62% | 92,651,424 |
| 2011-04-21 | 2011-04-19 | 40.590 | 2,191,773 | +96,265 | 0.61% | 88,963,720 |
| 2011-04-20 | 2011-04-18 | 40.808 | 2,095,508 | +191,843 | 0.58% | 85,512,813 |
| 2011-04-19 | 2011-04-15 | 41.316 | 1,903,665 | +100,948 | 0.53% | 78,651,742 |
| 2011-04-18 | 2011-04-14 | 40.372 | 1,802,717 | +285,286 | 0.50% | 72,779,305 |
| 2011-04-15 | 2011-04-13 | 60.841 | 1,517,431 | +38,286 | 0.42% | 92,321,923 |
| 2011-04-14 | 2011-04-12 | 58.904 | 1,479,145 | +369,200 | 0.41% | 87,127,391 |
| 2011-04-13 | 2011-04-11 | 59.872 | 1,109,945 | +103,921 | 0.37% | 66,455,085 |
| 2011-04-12 | 2011-04-08 | 61.545 | 1,006,024 | +98,924 | 0.34% | 61,916,067 |
| 2011-04-11 | 2011-04-07 | 60.489 | 907,100 | +37,707 | 0.30% | 54,869,341 |
| 2011-04-08 | 2011-04-06 | 61.369 | 869,393 | +59,740 | 0.29% | 53,353,972 |
| 2011-04-07 | 2011-04-04 | 61.633 | 809,653 | +54,028 | 0.27% | 49,901,639 |
| 2011-04-06 | 2011-04-01 | 64.451 | 755,625 | -25,384 | 0.25% | 48,700,704 |
| 2011-04-04 | 2011-03-31 | 63.747 | 781,009 | -101,593 | 0.26% | 49,786,598 |
| 2011-04-01 | 2011-03-30 | 61.721 | 882,602 | +6,814 | 0.30% | 54,475,443 |
| 2011-03-31 | 2011-03-29 | 61.017 | 875,788 | +18,116 | 0.29% | 53,437,984 |
| 2011-03-30 | 2011-03-28 | 62.162 | 857,672 | +14,878 | 0.29% | 53,314,308 |
| 2011-03-29 | 2011-03-25 | 61.986 | 842,794 | +5,906 | 0.28% | 52,241,055 |
| 2011-03-28 | 2011-03-24 | 62.250 | 836,888 | -35,941 | 0.28% | 52,096,026 |
| 2011-03-25 | 2011-03-23 | 60.929 | 872,829 | +49,178 | 0.29% | 53,180,584 |
| 2011-03-24 | 2011-03-22 | 61.281 | 823,651 | +28,507 | 0.28% | 50,474,301 |
| 2011-03-23 | 2011-03-21 | 62.954 | 795,144 | +22,204 | 0.27% | 50,057,559 |
| 2011-03-22 | 2011-03-18 | 63.306 | 772,940 | -79,445 | 0.26% | 48,931,949 |
| 2011-03-21 | 2011-03-17 | 63.218 | 852,385 | -114,427 | 0.29% | 53,886,265 |
| 2011-03-18 | 2011-03-16 | 63.747 | 966,812 | -130,240 | 0.32% | 61,630,890 |
| 2011-03-17 | 2011-03-15 | 59.872 | 1,097,052 | +39,184 | 0.37% | 65,683,150 |
| 2011-03-16 | 2011-03-14 | 60.489 | 1,057,868 | -11,074 | 0.36% | 63,989,109 |
| 2011-03-15 | 2011-03-11 | 59.696 | 1,068,942 | +9,995 | 0.36% | 63,811,900 |
| 2011-03-14 | 2011-03-10 | 60.489 | 1,058,947 | +88,077 | 0.36% | 64,054,376 |
| 2011-03-11 | 2011-03-09 | 61.898 | 970,870 | -10,052 | 0.33% | 60,094,434 |
| 2011-03-10 | 2011-03-08 | 62.690 | 980,922 | -13,515 | 0.33% | 61,493,939 |
| 2011-03-09 | 2011-03-07 | 61.457 | 994,437 | +1,420 | 0.33% | 61,115,383 |
| 2011-03-08 | 2011-03-04 | 62.074 | 993,017 | -30,949 | 0.33% | 61,640,144 |
| 2011-03-07 | 2011-03-03 | 62.954 | 1,023,966 | -49,235 | 0.34% | 64,462,838 |
| 2011-03-04 | 2011-03-02 | 61.017 | 1,073,201 | +27,485 | 0.36% | 65,483,540 |
| 2011-03-03 | 2011-03-01 | 62.074 | 1,045,716 | +25,668 | 0.35% | 64,911,361 |
| 2011-03-02 | 2011-02-28 | 63.218 | 1,020,048 | -172,804 | 0.34% | 64,485,622 |
| 2011-03-01 | 2011-02-25 | 59.696 | 1,192,852 | -10,847 | 0.40% | 71,208,871 |
| 2011-02-28 | 2011-02-24 | 59.784 | 1,203,699 | -29,586 | 0.40% | 71,962,380 |
| 2011-02-25 | 2011-02-23 | 59.608 | 1,233,285 | +16,185 | 0.41% | 73,513,984 |
| 2011-02-24 | 2011-02-22 | 59.080 | 1,217,100 | +53,891 | 0.41% | 71,906,248 |
| 2011-02-23 | 2011-02-21 | 61.193 | 1,163,209 | -90,746 | 0.39% | 71,180,396 |
| 2011-02-22 | 2011-02-18 | 59.960 | 1,253,955 | -104,319 | 0.42% | 75,187,719 |
| 2011-02-21 | 2011-02-17 | 59.872 | 1,358,274 | -437,604 | 0.46% | 81,323,141 |
| 2011-02-18 | 2011-02-16 | 57.495 | 1,795,878 | -420,056 | 0.60% | 103,254,231 |
| 2011-02-17 | 2011-02-15 | 55.822 | 2,215,934 | -106,250 | 0.74% | 123,698,354 |
| 2011-02-16 | 2011-02-14 | 54.061 | 2,322,184 | -14,310 | 0.78% | 125,540,208 |
| 2011-02-15 | 2011-02-11 | 53.269 | 2,336,494 | +23,851 | 0.78% | 124,462,319 |
| 2011-02-14 | 2011-02-10 | 53.357 | 2,312,643 | -31,404 | 0.78% | 123,395,427 |
| 2011-02-11 | 2011-02-09 | 53.357 | 2,344,047 | -39,013 | 0.79% | 125,071,046 |
| 2011-02-10 | 2011-02-08 | 53.533 | 2,383,060 | -2,669 | 0.80% | 127,572,304 |
| 2011-02-09 | 2011-02-07 | 53.533 | 2,385,729 | -3,066 | 0.80% | 127,715,184 |
| 2011-02-08 | 2011-02-02 | 54.149 | 2,388,795 | +13,402 | 0.80% | 129,351,611 |
| 2011-02-07 | 2011-01-31 | 54.149 | 2,375,393 | -31,347 | 0.80% | 128,625,901 |
| 2011-02-01 | 2011-01-28 | 52.917 | 2,406,740 | -45,762 | 0.81% | 127,356,610 |
| 2011-01-31 | 2011-01-27 | 51.684 | 2,452,502 | +54,760 | 0.82% | 126,755,063 |
| 2011-01-28 | 2011-01-26 | 52.300 | 2,397,742 | -5,451 | 0.80% | 125,402,657 |
| 2011-01-27 | 2011-01-25 | 52.036 | 2,403,193 | +19,308 | 0.81% | 125,052,960 |
| 2011-01-26 | 2011-01-24 | 51.420 | 2,383,885 | +48,382 | 0.80% | 122,578,977 |
| 2011-01-25 | 2011-01-21 | 52.212 | 2,335,503 | +32,483 | 0.78% | 121,941,902 |
| 2011-01-24 | 2011-01-20 | 52.741 | 2,303,020 | +79,843 | 0.77% | 121,462,545 |
| 2011-01-21 | 2011-01-19 | 53.885 | 2,223,177 | +39,638 | 0.75% | 119,796,273 |
| 2011-01-20 | 2011-01-18 | 53.885 | 2,183,539 | +27,428 | 0.73% | 117,660,372 |
| 2011-01-19 | 2011-01-17 | 54.237 | 2,156,111 | +25,327 | 0.72% | 116,941,772 |
| 2011-01-18 | 2011-01-14 | 55.294 | 2,130,784 | -13,175 | 0.72% | 117,819,429 |
| 2011-01-17 | 2011-01-13 | 55.470 | 2,143,959 | -19,080 | 0.72% | 118,925,468 |
| 2011-01-14 | 2011-01-12 | 55.382 | 2,163,039 | -24,135 | 0.73% | 119,793,386 |
| 2011-01-13 | 2011-01-11 | 54.854 | 2,187,174 | +3,180 | 0.73% | 119,974,576 |
| 2011-01-12 | 2011-01-10 | 54.678 | 2,183,994 | +7,610 | 0.73% | 119,415,550 |
| 2011-01-11 | 2011-01-07 | 54.854 | 2,176,384 | +5,906 | 0.73% | 119,382,705 |
| 2011-01-10 | 2011-01-06 | 55.118 | 2,170,478 | +57,298 | 0.73% | 119,632,056 |
| 2011-01-07 | 2011-01-05 | 56.086 | 2,113,180 | -48,440 | 0.71% | 118,520,580 |
| 2011-01-06 | 2011-01-04 | 56.351 | 2,161,620 | -9,597 | 0.73% | 121,808,380 |
| 2011-01-05 | 2011-01-03 | 56.174 | 2,171,217 | -29,075 | 0.73% | 121,966,835 |
| 2011-01-04 | 2010-12-31 | 54.413 | 2,200,292 | -7,269 | 0.74% | 119,725,494 |
| 2011-01-03 | 2010-12-29 | 54.678 | 2,207,561 | +909 | 0.74% | 120,704,137 |
| 2010-12-30 | 2010-12-28 | 53.445 | 2,206,652 | +24,987 | 0.74% | 117,934,368 |
| 2010-12-29 | 2010-12-24 | 55.206 | 2,181,665 | -75,471 | 0.73% | 120,440,749 |
| 2010-12-28 | 2010-12-22 | 55.206 | 2,257,136 | -22,601 | 0.76% | 124,607,193 |
| 2010-12-23 | 2010-12-21 | 54.766 | 2,279,737 | -17,377 | 0.77% | 124,851,273 |
| 2010-12-22 | 2010-12-20 | 53.533 | 2,297,114 | +26,349 | 0.77% | 122,971,359 |
| 2010-12-21 | 2010-12-17 | 55.030 | 2,270,765 | -20,954 | 0.76% | 124,959,723 |
| 2010-12-20 | 2010-12-16 | 55.206 | 2,291,719 | -16,355 | 0.77% | 126,516,378 |
| 2010-12-17 | 2010-12-15 | 55.910 | 2,308,074 | -20,103 | 0.77% | 129,045,034 |
| 2010-12-16 | 2010-12-14 | 56.439 | 2,328,177 | -59,797 | 0.78% | 131,398,942 |
| 2010-12-15 | 2010-12-13 | 55.910 | 2,387,974 | -128,908 | 0.80% | 133,512,265 |
| 2010-12-14 | 2010-12-10 | 54.237 | 2,516,882 | -31,403 | 0.84% | 136,509,039 |
| 2010-12-13 | 2010-12-09 | 53.797 | 2,548,285 | -11,812 | 0.86% | 137,090,402 |
| 2010-12-10 | 2010-12-08 | 54.590 | 2,560,097 | -18,456 | 0.86% | 139,754,549 |
| 2010-12-09 | 2010-12-07 | 54.502 | 2,578,553 | -25,668 | 0.87% | 140,535,018 |
| 2010-12-08 | 2010-12-06 | 53.269 | 2,604,221 | -54,800 | 0.87% | 138,723,825 |
| 2010-12-07 | 2010-12-03 | 54.237 | 2,659,021 | -260,824 | 0.89% | 144,218,284 |
| 2010-12-06 | 2010-12-02 | 52.476 | 2,919,845 | -69,678 | 0.98% | 153,222,979 |
| 2010-12-03 | 2010-12-01 | 51.772 | 2,989,523 | -73,710 | 1.00% | 154,773,666 |
| 2010-12-02 | 2010-11-30 | 50.275 | 3,063,233 | -22,204 | 1.03% | 154,004,703 |
| 2010-12-01 | 2010-11-29 | 50.187 | 3,085,437 | +25,270 | 1.04% | 154,849,348 |
| 2010-11-30 | 2010-11-26 | 50.099 | 3,060,167 | +73,597 | 1.03% | 153,311,678 |
| 2010-11-29 | 2010-11-25 | 51.244 | 2,986,570 | -52,586 | 1.00% | 153,043,020 |
| 2010-11-26 | 2010-11-24 | 51.596 | 3,039,156 | +12,153 | 1.02% | 156,808,085 |
| 2010-11-25 | 2010-11-23 | 51.948 | 3,027,003 | -31,971 | 1.02% | 157,247,122 |
| 2010-11-24 | 2010-11-22 | 53.445 | 3,058,974 | -137,937 | 1.03% | 163,486,660 |
| 2010-11-23 | 2010-11-19 | 52.476 | 3,196,911 | -40,004 | 1.07% | 167,762,407 |
| 2010-11-22 | 2010-11-18 | 51.684 | 3,236,915 | -29,757 | 1.09% | 167,296,648 |
| 2010-11-19 | 2010-11-17 | 49.747 | 3,266,672 | -12,777 | 1.10% | 162,506,906 |
| 2010-11-18 | 2010-11-16 | 50.539 | 3,279,449 | +17,036 | 1.10% | 165,741,253 |
| 2010-11-17 | 2010-11-15 | 50.980 | 3,262,413 | +47,588 | 1.09% | 166,316,503 |
| 2010-11-16 | 2010-11-12 | 50.275 | 3,214,825 | +154,348 | 1.08% | 161,626,024 |
| 2010-11-15 | 2010-11-11 | 51.508 | 3,060,477 | +52,642 | 1.03% | 157,638,694 |
| 2010-11-12 | 2010-11-10 | 51.684 | 3,007,835 | +317,975 | 1.01% | 155,456,882 |
| 2010-11-11 | 2010-11-09 | 52.741 | 2,689,860 | +219,427 | 0.90% | 141,864,700 |
| 2010-11-10 | 2010-11-08 | 53.093 | 2,470,433 | +30,495 | 0.83% | 131,162,062 |
| 2010-11-09 | 2010-11-05 | 54.061 | 2,439,938 | +45,430 | 0.82% | 131,906,138 |
| 2010-11-08 | 2010-11-04 | 54.766 | 2,394,508 | -184,584 | 0.80% | 131,136,781 |
| 2010-11-05 | 2010-11-03 | 53.797 | 2,579,092 | -26,463 | 0.87% | 138,747,730 |
| 2010-11-04 | 2010-11-02 | 52.917 | 2,605,555 | +46,566 | 0.87% | 137,877,233 |
| 2010-11-03 | 2010-11-01 | 52.212 | 2,558,989 | +209,375 | 0.86% | 133,610,613 |
| 2010-11-02 | 2010-10-29 | 50.715 | 2,349,614 | +179,107 | 0.79% | 119,161,743 |
| 2010-11-01 | 2010-10-28 | 52.917 | 2,170,507 | +109,941 | 0.73% | 114,855,952 |
| 2010-10-29 | 2010-10-27 | 55.470 | 2,060,566 | +54,005 | 0.69% | 114,299,656 |
| 2010-10-28 | 2010-10-26 | 57.671 | 2,006,561 | -36,231 | 0.67% | 115,720,822 |
| 2010-10-27 | 2010-10-25 | 57.407 | 2,042,792 | +10,108 | 0.69% | 117,270,719 |
| 2010-10-26 | 2010-10-22 | 57.495 | 2,032,684 | -25,327 | 0.68% | 116,869,421 |
| 2010-10-25 | 2010-10-21 | 58.023 | 2,058,011 | -253,385 | 0.69% | 119,412,819 |
| 2010-10-22 | 2010-10-20 | 55.822 | 2,311,396 | -129,249 | 0.78% | 129,027,255 |
| 2010-10-21 | 2010-10-19 | 55.206 | 2,440,645 | +31,518 | 0.82% | 134,737,970 |
| 2010-10-20 | 2010-10-18 | 54.854 | 2,409,127 | -6,548 | 0.81% | 132,149,518 |
| 2010-10-19 | 2010-10-15 | 54.590 | 2,415,675 | +61,671 | 0.81% | 131,870,617 |
| 2010-10-18 | 2010-10-14 | 55.470 | 2,354,004 | +80,184 | 0.79% | 130,576,670 |
| 2010-10-15 | 2010-10-13 | 55.206 | 2,273,820 | +16,411 | 0.76% | 125,528,248 |
| 2010-10-14 | 2010-10-12 | 55.998 | 2,257,409 | -20,613 | 0.76% | 126,411,100 |
| 2010-10-13 | 2010-10-11 | 55.470 | 2,278,022 | +2,839 | 0.76% | 126,361,946 |
| 2010-10-12 | 2010-10-08 | 55.646 | 2,275,183 | -41,228 | 0.76% | 126,605,116 |
| 2010-10-11 | 2010-10-07 | 55.822 | 2,316,411 | -68,599 | 0.78% | 129,307,204 |
| 2010-10-08 | 2010-10-06 | 55.382 | 2,385,010 | -74,335 | 0.80% | 132,086,579 |
| 2010-10-07 | 2010-10-05 | 54.237 | 2,459,345 | +1,363 | 0.83% | 133,388,384 |
| 2010-10-06 | 2010-10-04 | 53.357 | 2,457,982 | +104,603 | 0.82% | 131,150,263 |
| 2010-10-05 | 2010-09-30 | 54.413 | 2,353,379 | +41,966 | 0.79% | 128,055,487 |
| 2010-10-04 | 2010-09-29 | 54.854 | 2,311,413 | -2,102 | 0.78% | 126,789,544 |
| 2010-09-30 | 2010-09-28 | 53.533 | 2,313,515 | +64,170 | 0.78% | 123,849,353 |
| 2010-09-29 | 2010-09-27 | 56.086 | 2,249,345 | +4,373 | 0.75% | 126,157,579 |
| 2010-09-28 | 2010-09-24 | 55.910 | 2,244,972 | +34,697 | 0.75% | 125,516,985 |
| 2010-09-27 | 2010-09-22 | 57.495 | 2,210,275 | -319,765 | 0.74% | 127,080,038 |
| 2010-09-24 | 2010-09-21 | 56.439 | 2,530,040 | -119,254 | 0.85% | 142,791,797 |
| 2010-09-22 | 2010-09-20 | 55.030 | 2,649,294 | +2,726 | 0.89% | 145,790,094 |
| 2010-09-21 | 2010-09-17 | 54.942 | 2,646,568 | -53,380 | 0.89% | 145,407,059 |
| 2010-09-20 | 2010-09-16 | 53.445 | 2,699,948 | +70,473 | 0.91% | 144,298,539 |
| 2010-09-17 | 2010-09-15 | 55.118 | 2,629,475 | -41,114 | 0.88% | 144,930,978 |
| 2010-09-16 | 2010-09-14 | 55.294 | 2,670,589 | -233,226 | 0.90% | 147,667,371 |
| 2010-09-15 | 2010-09-13 | 53.797 | 2,903,815 | -54,175 | 0.97% | 156,216,894 |
| 2010-09-14 | 2010-09-10 | 53.357 | 2,957,990 | -52,358 | 0.99% | 157,829,132 |
| 2010-09-13 | 2010-09-09 | 53.269 | 3,010,348 | -52,983 | 1.01% | 160,357,738 |
| 2010-09-10 | 2010-09-08 | 51.948 | 3,063,331 | -16,980 | 1.03% | 159,134,294 |
| 2010-09-09 | 2010-09-07 | 51.420 | 3,080,311 | -31,083 | 1.03% | 158,389,088 |
| 2010-09-08 | 2010-09-06 | 52.653 | 3,111,394 | -44,294 | 1.04% | 163,822,684 |
| 2010-09-07 | 2010-09-03 | 52.388 | 3,155,688 | -418,296 | 1.06% | 165,321,321 |
| 2010-09-06 | 2010-09-02 | 51.420 | 3,573,984 | -69,508 | 1.20% | 183,773,673 |
| 2010-09-03 | 2010-09-01 | 50.804 | 3,643,492 | -42,647 | 1.22% | 185,102,156 |
| 2010-09-02 | 2010-08-31 | 50.892 | 3,686,139 | -165,638 | 1.24% | 187,593,329 |
| 2010-09-01 | 2010-08-30 | 50.187 | 3,851,777 | -595,984 | 1.29% | 193,309,784 |
| 2010-08-31 | 2010-08-27 | 48.778 | 4,447,761 | -92,904 | 1.49% | 216,954,694 |
| 2010-08-30 | 2010-08-26 | 48.690 | 4,540,665 | -284,732 | 1.52% | 221,086,608 |
| 2010-08-27 | 2010-08-25 | 46.489 | 4,825,397 | +28,791 | 1.62% | 224,328,688 |
| 2010-08-26 | 2010-08-24 | 46.753 | 4,796,606 | -95,630 | 1.61% | 224,257,208 |
| 2010-08-25 | 2010-08-23 | 47.370 | 4,892,236 | -77,741 | 1.64% | 231,743,477 |
| 2010-08-24 | 2010-08-20 | 47.194 | 4,969,977 | -170,799 | 1.67% | 234,550,850 |
| 2010-08-23 | 2010-08-19 | 44.816 | 5,140,776 | +57,525 | 1.73% | 230,390,362 |
| 2010-08-20 | 2010-08-18 | 46.313 | 5,083,251 | -166,608 | 1.71% | 235,420,969 |
| 2010-08-19 | 2010-08-17 | 45.785 | 5,249,859 | +19,875 | 1.76% | 240,363,670 |
| 2010-08-18 | 2010-08-16 | 45.609 | 5,229,984 | +23,510 | 1.76% | 238,532,722 |
| 2010-08-17 | 2010-08-13 | 44.552 | 5,206,474 | -6,417 | 1.75% | 231,959,447 |
| 2010-08-16 | 2010-08-12 | 43.143 | 5,212,891 | +200,517 | 1.75% | 224,901,612 |
| 2010-08-13 | 2010-08-11 | 45.609 | 5,012,374 | +34,470 | 1.68% | 228,607,814 |
| 2010-08-12 | 2010-08-10 | 46.929 | 4,977,904 | -29,643 | 1.67% | 233,610,075 |
| 2010-08-11 | 2010-08-09 | 47.017 | 5,007,547 | -18,059 | 1.68% | 235,442,106 |
| 2010-08-10 | 2010-08-06 | 48.074 | 5,025,606 | -85,124 | 1.69% | 241,601,109 |
| 2010-08-09 | 2010-08-05 | 46.929 | 5,110,730 | -93,131 | 1.72% | 239,843,520 |
| 2010-08-06 | 2010-08-04 | 44.992 | 5,203,861 | -82,342 | 1.75% | 234,133,971 |
| 2010-08-05 | 2010-08-03 | 45.168 | 5,286,203 | -98,242 | 1.77% | 238,769,607 |
| 2010-08-04 | 2010-08-02 | 45.256 | 5,384,445 | -114,484 | 1.81% | 243,681,134 |
| 2010-08-03 | 2010-07-30 | 43.760 | 5,498,929 | +86,828 | 1.85% | 240,631,426 |
| 2010-08-02 | 2010-07-29 | 44.200 | 5,412,101 | -42,255 | 1.82% | 239,214,474 |
| 2010-07-30 | 2010-07-28 | 44.288 | 5,454,356 | -10,904 | 1.83% | 241,562,385 |
| 2010-07-29 | 2010-07-27 | 44.112 | 5,465,260 | -43,442 | 1.83% | 241,082,894 |
| 2010-07-28 | 2010-07-26 | 43.936 | 5,508,702 | +16,128 | 1.85% | 242,029,146 |
| 2010-07-27 | 2010-07-23 | 43.496 | 5,492,574 | -175,076 | 1.84% | 238,902,508 |
| 2010-07-26 | 2010-07-22 | 42.879 | 5,667,650 | -67,861 | 1.90% | 243,024,371 |
| 2010-07-23 | 2010-07-21 | 42.263 | 5,735,511 | -51,960 | 1.93% | 242,399,209 |
| 2010-07-22 | 2010-07-20 | 41.911 | 5,787,471 | -87,056 | 1.94% | 242,556,895 |
| 2010-07-21 | 2010-07-19 | 40.238 | 5,874,527 | +8,575 | 1.97% | 236,377,942 |
| 2010-07-20 | 2010-07-16 | 39.886 | 5,865,952 | +251,853 | 1.97% | 233,966,970 |
| 2010-07-19 | 2010-07-15 | 41.911 | 5,614,099 | -4,714 | 1.88% | 235,290,755 |
| 2010-07-16 | 2010-07-14 | 42.615 | 5,618,813 | -16,071 | 1.89% | 239,446,109 |
| 2010-07-15 | 2010-07-13 | 41.030 | 5,634,884 | +90,917 | 1.89% | 231,200,485 |
| 2010-07-14 | 2010-07-12 | 40.854 | 5,543,967 | +64,908 | 1.86% | 226,493,874 |
| 2010-07-13 | 2010-07-09 | 41.558 | 5,479,059 | +151,225 | 1.84% | 227,701,462 |
| 2010-07-12 | 2010-07-08 | 42.175 | 5,327,834 | -11,869 | 1.79% | 224,700,502 |
| 2010-07-09 | 2010-07-07 | 41.735 | 5,339,703 | +21,977 | 1.79% | 222,850,333 |
| 2010-07-08 | 2010-07-06 | 42.615 | 5,317,726 | +38,956 | 1.78% | 226,615,265 |
| 2010-07-07 | 2010-07-05 | 40.502 | 5,278,770 | +136,347 | 1.77% | 213,800,352 |
| 2010-07-06 | 2010-07-02 | 41.999 | 5,142,423 | +67,974 | 1.73% | 215,975,267 |
| 2010-07-05 | 2010-06-30 | 42.175 | 5,074,449 | +152,531 | 1.70% | 214,014,032 |
| 2010-07-02 | 2010-06-29 | 43.936 | 4,921,918 | +83,535 | 1.65% | 216,248,330 |
| 2010-06-30 | 2010-06-28 | 45.345 | 4,838,383 | +82,285 | 1.62% | 219,394,288 |
| 2010-06-29 | 2010-06-25 | 45.521 | 4,756,098 | +115,676 | 1.60% | 216,500,638 |
| 2010-06-28 | 2010-06-24 | 47.017 | 4,640,422 | +54,743 | 1.56% | 218,180,824 |
| 2010-06-25 | 2010-06-23 | 48.866 | 4,585,679 | -3,521 | 1.54% | 224,085,872 |
| 2010-06-24 | 2010-06-22 | 48.162 | 4,589,200 | +25,895 | 1.54% | 221,025,384 |
| 2010-06-23 | 2010-06-21 | 49.483 | 4,563,305 | +1,128,005 | 1.53% | 225,805,053 |
| 2010-06-22 | 2010-06-18 | 47.722 | 3,435,300 | -21,238 | 1.73% | 163,938,818 |
| 2010-06-21 | 2010-06-17 | 46.929 | 3,456,538 | -42,023 | 1.74% | 162,213,273 |
| 2010-06-18 | 2010-06-15 | 45.256 | 3,498,561 | -3,521 | 1.76% | 158,332,625 |
| 2010-06-17 | 2010-06-14 | 45.697 | 3,502,082 | -526 | 1.76% | 160,033,724 |
| 2010-06-15 | 2010-06-11 | 44.552 | 3,502,608 | -11,699 | 1.76% | 156,048,607 |
| 2010-06-14 | 2010-06-10 | 44.200 | 3,514,307 | +28,735 | 1.77% | 155,332,116 |
| 2010-06-11 | 2010-06-09 | 44.904 | 3,485,572 | -45,544 | 1.75% | 156,517,203 |
| 2010-06-10 | 2010-06-08 | 43.496 | 3,531,116 | +46,679 | 1.78% | 153,587,820 |
| 2010-06-09 | 2010-06-07 | 43.407 | 3,484,437 | +86,658 | 1.75% | 151,250,695 |
| 2010-06-08 | 2010-06-04 | 45.433 | 3,397,779 | +50,427 | 1.71% | 154,369,918 |
| 2010-06-07 | 2010-06-03 | 46.665 | 3,347,352 | -33,277 | 1.69% | 156,205,060 |
| 2010-06-04 | 2010-06-02 | 46.929 | 3,380,629 | -59,059 | 1.70% | 158,650,909 |
| 2010-06-03 | 2010-06-01 | 44.728 | 3,439,688 | -8,745 | 1.73% | 153,851,100 |
| 2010-06-02 | 2010-05-31 | 45.433 | 3,448,433 | +3,293 | 1.74% | 156,671,260 |
| 2010-06-01 | 2010-05-28 | 45.433 | 3,445,140 | -75,981 | 1.73% | 156,521,651 |
| 2010-05-31 | 2010-05-27 | 42.879 | 3,521,121 | +42,931 | 1.77% | 150,982,897 |
| 2010-05-28 | 2010-05-26 | 42.967 | 3,478,190 | -20,046 | 1.75% | 149,448,296 |
| 2010-05-26 | 2010-05-24 | 43.231 | 3,498,236 | +8,859 | 1.76% | 151,233,652 |
| 2010-05-25 | 2010-05-20 | 43.760 | 3,489,377 | +139,811 | 1.76% | 152,694,054 |
| 2010-05-24 | 2010-05-19 | 44.376 | 3,349,566 | +31,687 | 1.69% | 148,640,418 |
| 2010-05-20 | 2010-05-18 | 47.017 | 3,317,879 | -19,648 | 1.67% | 155,998,220 |
| 2010-05-19 | 2010-05-17 | 45.521 | 3,337,527 | +148,328 | 1.68% | 151,926,375 |
| 2010-05-18 | 2010-05-14 | 49.483 | 3,189,199 | -25,213 | 1.61% | 157,810,457 |
| 2010-05-17 | 2010-05-13 | 49.395 | 3,214,412 | -180,925 | 1.62% | 158,775,045 |
| 2010-05-14 | 2010-05-12 | 46.401 | 3,395,337 | +64,624 | 1.71% | 157,547,438 |
| 2010-05-13 | 2010-05-11 | 46.753 | 3,330,713 | +73,710 | 1.68% | 155,721,858 |
| 2010-05-12 | 2010-05-10 | 48.955 | 3,257,003 | -19,535 | 1.64% | 159,444,959 |
| 2010-05-11 | 2010-05-07 | 47.898 | 3,276,538 | +16,298 | 1.65% | 156,939,387 |
| 2010-05-10 | 2010-05-06 | 48.162 | 3,260,240 | +113,348 | 1.64% | 157,019,916 |
| 2010-05-07 | 2010-05-05 | 49.747 | 3,146,892 | +56,787 | 1.58% | 156,548,218 |
| 2010-05-06 | 2010-05-04 | 51.244 | 3,090,105 | -5,565 | 1.56% | 158,348,540 |
| 2010-05-05 | 2010-05-03 | 49.923 | 3,095,670 | +76,095 | 1.56% | 154,545,214 |
| 2010-05-04 | 2010-04-30 | 49.835 | 3,019,575 | +549,816 | 1.52% | 150,480,455 |
| 2010-05-03 | 2010-04-29 | 118.719 | 2,469,759 | +234,191 | 1.24% | 293,206,948 |
| 2010-04-30 | 2010-04-28 | 123.244 | 2,235,568 | +794,065 | 1.13% | 275,520,360 |
| 2010-04-29 | 2010-04-27 | 124.176 | 1,441,503 | +29,678 | 1.10% | 178,999,584 |
| 2010-04-28 | 2010-04-26 | 126.172 | 1,411,825 | -4,207 | 1.07% | 178,132,856 |
| 2010-04-27 | 2010-04-23 | 121.780 | 1,416,032 | +35,163 | 1.08% | 172,444,357 |
| 2010-04-26 | 2010-04-22 | 123.111 | 1,380,869 | +9,918 | 1.05% | 170,000,046 |
| 2010-04-23 | 2010-04-21 | 122.579 | 1,370,951 | +57,854 | 1.04% | 168,049,177 |
| 2010-04-22 | 2010-04-20 | 121.381 | 1,313,097 | +81,372 | 1.00% | 159,384,643 |
| 2010-04-21 | 2010-04-19 | 121.115 | 1,231,725 | +36,366 | 0.94% | 149,179,784 |
| 2010-04-20 | 2010-04-16 | 122.978 | 1,195,359 | +121,569 | 0.91% | 147,002,646 |
| 2010-04-19 | 2010-04-15 | 125.240 | 1,073,790 | +36,140 | 0.82% | 134,481,890 |
| 2010-04-16 | 2010-04-14 | 127.769 | 1,037,650 | +58,230 | 0.79% | 132,579,675 |
| 2010-04-15 | 2010-04-13 | 129.632 | 979,420 | -13,599 | 0.75% | 126,964,630 |
| 2010-04-14 | 2010-04-12 | 129.766 | 993,019 | -1,691 | 0.76% | 128,859,666 |
| 2010-04-13 | 2010-04-09 | 129.499 | 994,710 | +70,853 | 0.76% | 128,814,322 |
| 2010-04-12 | 2010-04-08 | 124.841 | 923,857 | +40,573 | 0.70% | 115,335,345 |
| 2010-04-09 | 2010-04-07 | 126.571 | 883,284 | +10,444 | 0.67% | 111,798,431 |
| 2010-04-08 | 2010-04-01 | 128.435 | 872,840 | -22,165 | 0.66% | 112,102,883 |
| 2010-04-07 | 2010-03-31 | 125.240 | 895,005 | -20,813 | 0.68% | 112,090,785 |
| 2010-04-01 | 2010-03-30 | 124.575 | 915,818 | -7,363 | 0.70% | 114,087,969 |
| 2010-03-31 | 2010-03-29 | 122.445 | 923,181 | +17,131 | 0.70% | 113,039,313 |
| 2010-03-30 | 2010-03-26 | 122.046 | 906,050 | +6,161 | 0.69% | 110,579,934 |
| 2010-03-29 | 2010-03-25 | 122.445 | 899,889 | +3,907 | 0.68% | 110,187,314 |
| 2010-03-26 | 2010-03-24 | 121.913 | 895,982 | -8,640 | 0.68% | 109,231,924 |
| 2010-03-25 | 2010-03-23 | 117.122 | 904,622 | +129,909 | 0.69% | 105,950,898 |
| 2010-03-24 | 2010-03-22 | 121.248 | 774,713 | +72,919 | 0.59% | 93,932,103 |
| 2010-03-23 | 2010-03-19 | 125.107 | 701,794 | +153,051 | 0.53% | 87,799,558 |
| 2010-03-22 | 2010-03-18 | 131.363 | 548,743 | +45,382 | 0.42% | 72,084,348 |
| 2010-03-19 | 2010-03-17 | 133.226 | 503,361 | -18,934 | 0.38% | 67,060,759 |
| 2010-03-18 | 2010-03-16 | 129.899 | 522,295 | +3,531 | 0.40% | 67,845,416 |
| 2010-03-17 | 2010-03-15 | 129.766 | 518,764 | +20,061 | 0.39% | 67,317,700 |
| 2010-03-16 | 2010-03-12 | 133.625 | 498,703 | +45,498 | 0.38% | 66,639,314 |
| 2010-03-15 | 2010-03-11 | 137.618 | 453,205 | +12,472 | 0.34% | 62,369,183 |
| 2010-03-12 | 2010-03-10 | 136.819 | 440,733 | -34,262 | 0.34% | 60,300,861 |
| 2010-03-11 | 2010-03-09 | 132.694 | 474,995 | +6,537 | 0.36% | 63,028,798 |
| 2010-03-10 | 2010-03-08 | 134.158 | 468,458 | +6,387 | 0.36% | 62,847,212 |
| 2010-03-09 | 2010-03-05 | 128.568 | 462,071 | -50,814 | 0.35% | 59,407,416 |
| 2010-03-08 | 2010-03-04 | 133.226 | 512,885 | -39,973 | 0.39% | 68,329,604 |
| 2010-03-05 | 2010-03-03 | 135.355 | 552,858 | -22,315 | 0.42% | 74,832,349 |
| 2010-03-04 | 2010-03-02 | 130.963 | 575,173 | -68,298 | 0.44% | 75,326,609 |
| 2010-03-03 | 2010-03-01 | 128.834 | 643,471 | -5,034 | 0.49% | 82,900,884 |
| 2010-03-02 | 2010-02-26 | 127.769 | 648,505 | -12,848 | 0.49% | 82,858,943 |
| 2010-03-01 | 2010-02-25 | 124.442 | 661,353 | +16,229 | 0.50% | 82,299,987 |
| 2010-02-26 | 2010-02-24 | 124.575 | 645,124 | -6,537 | 0.49% | 80,366,281 |
| 2010-02-25 | 2010-02-23 | 122.712 | 651,661 | +8,115 | 0.50% | 79,966,388 |
| 2010-02-24 | 2010-02-22 | 122.179 | 643,546 | +24,795 | 0.49% | 78,627,977 |
| 2010-02-23 | 2010-02-19 | 120.848 | 618,751 | +10,443 | 0.47% | 74,775,029 |
| 2010-02-22 | 2010-02-18 | 125.773 | 608,308 | +677 | 0.46% | 76,508,584 |
| 2010-02-19 | 2010-02-17 | 126.704 | 607,631 | -16,981 | 0.46% | 76,989,535 |
| 2010-02-18 | 2010-02-12 | 122.712 | 624,612 | -4,283 | 0.48% | 76,647,161 |
| 2010-02-17 | 2010-02-11 | 121.780 | 628,895 | -14,952 | 0.48% | 76,586,824 |
| 2010-02-12 | 2010-02-10 | 119.917 | 643,847 | -10,744 | 0.49% | 77,207,998 |
| 2010-02-11 | 2010-02-09 | 114.992 | 654,591 | +50,266 | 0.50% | 75,272,891 |
| 2010-02-10 | 2010-02-08 | 116.589 | 604,325 | +26,673 | 0.46% | 70,457,867 |
| 2010-02-09 | 2010-02-05 | 122.179 | 577,652 | +31,406 | 0.44% | 70,577,097 |
| 2010-02-08 | 2010-02-04 | 128.701 | 546,246 | -26,823 | 0.42% | 70,302,306 |
| 2010-02-05 | 2010-02-03 | 125.906 | 573,069 | -6,011 | 0.44% | 72,152,748 |
| 2010-02-04 | 2010-02-02 | 125.107 | 579,080 | -4,658 | 0.44% | 72,447,140 |
| 2010-02-03 | 2010-02-01 | 127.370 | 583,738 | -6,462 | 0.44% | 74,350,643 |
| 2010-02-02 | 2010-01-29 | 121.381 | 590,200 | -6,837 | 0.45% | 71,638,894 |
| 2010-02-01 | 2010-01-28 | 119.651 | 597,037 | -3,381 | 0.45% | 71,435,776 |
| 2010-01-29 | 2010-01-27 | 114.593 | 600,418 | +19,234 | 0.46% | 68,803,682 |
| 2010-01-28 | 2010-01-26 | 119.784 | 581,184 | +36,216 | 0.44% | 69,616,308 |
| 2010-01-27 | 2010-01-25 | 127.503 | 544,968 | +47,636 | 0.41% | 69,485,044 |
| 2010-01-26 | 2010-01-22 | 129.100 | 497,332 | +24,494 | 0.38% | 64,205,608 |
| 2010-01-25 | 2010-01-21 | 123.776 | 472,838 | +37,643 | 0.36% | 58,526,176 |
| 2010-01-22 | 2010-01-20 | 127.769 | 435,195 | -3,607 | 0.33% | 55,604,502 |
| 2010-01-21 | 2010-01-19 | 127.769 | 438,802 | +24,569 | 0.33% | 56,065,365 |
| 2010-01-20 | 2010-01-18 | 130.298 | 414,233 | +46,434 | 0.38% | 53,973,703 |
| 2010-01-19 | 2010-01-15 | 132.561 | 367,799 | +39,234 | 0.34% | 48,755,623 |
| 2010-01-18 | 2010-01-14 | 134.823 | 328,565 | +65,245 | 0.30% | 44,298,148 |
| 2010-01-15 | 2010-01-13 | 137.618 | 263,320 | +3,381 | 0.24% | 36,237,582 |
| 2010-01-14 | 2010-01-12 | 139.215 | 259,939 | -3,531 | 0.24% | 36,187,448 |
| 2010-01-13 | 2010-01-11 | 136.287 | 263,470 | +1,803 | 0.24% | 35,907,565 |
| 2010-01-12 | 2010-01-08 | 138.284 | 261,667 | -3,156 | 0.24% | 36,184,229 |
| 2010-01-11 | 2010-01-07 | 133.758 | 264,823 | +7,589 | 0.24% | 35,422,286 |
| 2010-01-08 | 2010-01-06 | 137.884 | 257,234 | -4,283 | 0.23% | 35,468,511 |
| 2010-01-07 | 2010-01-05 | 142.143 | 261,517 | -10,492 | 0.24% | 37,172,862 |
| 2010-01-06 | 2010-01-04 | 138.417 | 272,009 | -28,961 | 0.25% | 37,650,560 |
| 2010-01-05 | 2009-12-31 | 127.769 | 300,970 | -45,220 | 0.27% | 38,454,686 |
| 2010-01-04 | 2009-12-29 | 121.913 | 346,190 | +6,312 | 0.32% | 42,205,089 |
| 2009-12-30 | 2009-12-28 | 124.974 | 339,878 | -3,141 | 0.31% | 42,475,986 |
| 2009-12-29 | 2009-12-24 | 125.240 | 343,019 | -29,703 | 0.31% | 42,959,837 |
| 2009-12-28 | 2009-12-22 | 121.913 | 372,722 | -34,938 | 0.34% | 45,439,687 |
| 2009-12-23 | 2009-12-21 | 123.643 | 407,660 | -60,484 | 0.37% | 50,404,422 |
| 2009-12-22 | 2009-12-18 | 116.190 | 468,144 | -11,420 | 0.43% | 54,393,691 |
| 2009-12-21 | 2009-12-17 | 114.593 | 479,564 | -13,074 | 0.44% | 54,954,663 |
| 2009-12-18 | 2009-12-16 | 113.661 | 492,638 | -150 | 0.45% | 55,993,886 |
| 2009-12-17 | 2009-12-15 | 116.856 | 492,788 | -31,181 | 0.45% | 57,585,013 |
| 2009-12-16 | 2009-12-14 | 114.992 | 523,969 | -1,278 | 0.48% | 60,252,374 |
| 2009-12-15 | 2009-12-11 | 115.392 | 525,247 | -2,284 | 0.48% | 60,609,054 |
| 2009-12-14 | 2009-12-10 | 112.730 | 527,531 | -41,550 | 0.48% | 59,468,396 |
| 2009-12-11 | 2009-12-09 | 109.802 | 569,081 | +38,079 | 0.52% | 62,486,020 |
| 2009-12-10 | 2009-12-08 | 112.330 | 531,002 | +12,704 | 0.48% | 59,647,663 |
| 2009-12-09 | 2009-12-07 | 113.528 | 518,298 | +53,045 | 0.47% | 58,841,453 |
| 2009-12-08 | 2009-12-04 | 115.791 | 465,253 | +22,015 | 0.42% | 53,872,020 |
| 2009-12-07 | 2009-12-03 | 116.722 | 443,238 | +6,011 | 0.40% | 51,735,828 |
| 2009-12-04 | 2009-12-02 | 116.456 | 437,227 | +20,888 | 0.40% | 50,917,826 |
| 2009-12-03 | 2009-12-01 | 117.388 | 416,339 | +8,189 | 0.38% | 48,873,170 |
| 2009-12-02 | 2009-11-30 | 116.856 | 408,150 | +3,464 | 0.37% | 47,694,593 |
| 2009-12-01 | 2009-11-27 | 114.460 | 404,686 | +11,083 | 0.37% | 46,320,310 |
| 2009-11-30 | 2009-11-26 | 117.787 | 393,603 | +38,544 | 0.36% | 46,361,395 |
| 2009-11-27 | 2009-11-25 | 121.514 | 355,059 | -5,184 | 0.32% | 43,144,568 |
| 2009-11-26 | 2009-11-24 | 121.514 | 360,243 | -22,548 | 0.33% | 43,774,496 |
| 2009-11-25 | 2009-11-23 | 119.784 | 382,791 | -2,555 | 0.35% | 45,852,081 |
| 2009-11-24 | 2009-11-20 | 119.917 | 385,346 | +7,138 | 0.35% | 46,209,415 |
| 2009-11-23 | 2009-11-19 | 120.449 | 378,208 | +18,108 | 0.35% | 45,554,797 |
| 2009-11-20 | 2009-11-18 | 123.643 | 360,100 | -23,969 | 0.33% | 44,523,947 |
| 2009-11-19 | 2009-11-17 | 123.643 | 384,069 | -28,927 | 0.35% | 47,487,553 |
| 2009-11-18 | 2009-11-16 | 120.981 | 412,996 | -5,007 | 0.38% | 49,964,846 |
| 2009-11-17 | 2009-11-13 | 118.186 | 418,003 | +6,312 | 0.38% | 49,402,303 |
| 2009-11-16 | 2009-11-12 | 118.186 | 411,691 | +23,592 | 0.38% | 48,656,309 |
| 2009-11-13 | 2009-11-11 | 120.050 | 388,099 | +9,242 | 0.35% | 46,591,199 |
| 2009-11-12 | 2009-11-10 | 123.111 | 378,857 | -11,496 | 0.35% | 46,641,432 |
| 2009-11-11 | 2009-11-09 | 123.643 | 390,353 | -5,710 | 0.36% | 48,264,528 |
| 2009-11-10 | 2009-11-06 | 122.046 | 396,063 | +526 | 0.36% | 48,337,973 |
| 2009-11-09 | 2009-11-05 | 120.981 | 395,537 | -18,559 | 0.36% | 47,852,631 |
| 2009-11-06 | 2009-11-04 | 120.715 | 414,096 | -20,512 | 0.38% | 49,987,699 |
| 2009-11-05 | 2009-11-03 | 116.856 | 434,608 | +1,578 | 0.40% | 50,786,357 |
| 2009-11-04 | 2009-11-02 | 119.384 | 433,030 | +6,913 | 0.40% | 51,696,990 |
| 2009-11-03 | 2009-10-30 | 116.190 | 426,117 | +2,704 | 0.39% | 49,510,571 |
| 2009-11-02 | 2009-10-29 | 116.323 | 423,413 | +22,241 | 0.39% | 49,252,746 |
| 2009-10-30 | 2009-10-28 | 118.985 | 401,172 | +81,213 | 0.37% | 47,733,465 |
| 2009-10-29 | 2009-10-27 | 124.442 | 319,959 | +14,877 | 0.29% | 39,816,288 |
| 2009-10-28 | 2009-10-23 | 123.643 | 305,082 | +34,638 | 0.28% | 37,721,341 |
| 2009-10-27 | 2009-10-22 | 127.237 | 270,444 | +22,991 | 0.25% | 34,410,428 |
| 2009-10-23 | 2009-10-21 | 128.035 | 247,453 | +27,057 | 0.23% | 31,682,732 |
| 2009-10-22 | 2009-10-20 | 132.561 | 220,396 | -10,069 | 0.20% | 29,215,806 |
| 2009-10-21 | 2009-10-19 | 126.838 | 230,465 | -42,628 | 0.21% | 29,231,608 |
| 2009-10-20 | 2009-10-16 | 123.776 | 273,093 | +3,982 | 0.25% | 33,802,463 |
| 2009-10-19 | 2009-10-15 | 125.906 | 269,111 | +4,733 | 0.25% | 33,882,653 |
| 2009-10-16 | 2009-10-14 | 128.302 | 264,378 | -10,429 | 0.24% | 33,920,104 |
| 2009-10-15 | 2009-10-13 | 122.046 | 274,807 | -15,072 | 0.25% | 33,539,142 |
| 2009-10-14 | 2009-10-12 | 119.784 | 289,879 | -8,746 | 0.26% | 34,722,748 |
| 2009-10-13 | 2009-10-09 | 117.654 | 298,625 | -12,224 | 0.27% | 35,134,458 |
| 2009-10-12 | 2009-10-08 | 115.658 | 310,849 | -41,475 | 0.28% | 35,952,085 |
| 2009-10-09 | 2009-10-07 | 108.338 | 352,324 | -5,034 | 0.32% | 38,169,938 |
| 2009-10-08 | 2009-10-06 | 110.600 | 357,358 | -6,541 | 0.33% | 39,523,861 |
| 2009-10-07 | 2009-10-05 | 106.474 | 363,899 | -9,242 | 0.33% | 38,745,893 |
| 2009-10-06 | 2009-10-02 | 104.079 | 373,141 | +18,333 | 0.34% | 38,836,005 |
| 2009-10-05 | 2009-09-30 | 108.870 | 354,808 | +5,786 | 0.32% | 38,627,939 |
| 2009-10-02 | 2009-09-29 | 111.266 | 349,022 | -59,249 | 0.32% | 38,834,159 |
| 2009-09-30 | 2009-09-28 | 103.280 | 408,271 | +150 | 0.37% | 42,166,260 |
| 2009-09-29 | 2009-09-25 | 105.809 | 408,121 | +3,607 | 0.37% | 43,182,810 |
| 2009-09-28 | 2009-09-24 | 104.877 | 404,514 | +1,202 | 0.37% | 42,424,292 |
| 2009-09-25 | 2009-09-23 | 105.410 | 403,312 | +4,583 | 0.37% | 42,512,941 |
| 2009-09-24 | 2009-09-22 | 106.208 | 398,729 | +1,277 | 0.36% | 42,348,257 |
| 2009-09-23 | 2009-09-21 | 104.478 | 397,452 | +1,996 | 0.36% | 41,524,955 |
| 2009-09-22 | 2009-09-18 | 106.341 | 395,456 | +2,893 | 0.36% | 42,053,270 |
| 2009-09-21 | 2009-09-17 | 107.406 | 392,563 | +3,118 | 0.36% | 42,163,604 |
| 2009-09-18 | 2009-09-16 | 104.478 | 389,445 | +21,428 | 0.36% | 40,688,400 |
| 2009-09-17 | 2009-09-15 | 107.805 | 368,017 | -23,941 | 0.34% | 39,674,159 |
| 2009-09-16 | 2009-09-14 | 105.676 | 391,958 | -69,267 | 0.36% | 41,420,455 |
| 2009-09-15 | 2009-09-11 | 101.683 | 461,225 | +4,358 | 0.42% | 46,898,724 |
| 2009-09-14 | 2009-09-10 | 99.553 | 456,867 | -10,016 | 0.42% | 45,482,697 |
| 2009-09-11 | 2009-09-09 | 99.287 | 466,883 | +1,878 | 0.43% | 46,355,547 |
| 2009-09-10 | 2009-09-08 | 101.151 | 465,005 | -9,842 | 0.42% | 47,035,530 |
| 2009-09-09 | 2009-09-07 | 98.888 | 474,847 | -20,257 | 0.43% | 46,956,675 |
| 2009-09-08 | 2009-09-04 | 98.356 | 495,104 | -2,179 | 0.45% | 48,696,270 |
| 2009-09-07 | 2009-09-03 | 96.359 | 497,283 | -25,245 | 0.45% | 47,917,815 |
| 2009-09-04 | 2009-09-02 | 90.902 | 522,528 | +67,847 | 0.48% | 47,499,069 |
| 2009-09-03 | 2009-09-01 | 97.291 | 454,681 | -13,900 | 0.42% | 44,236,322 |
| 2009-09-02 | 2009-08-31 | 96.093 | 468,581 | +4,583 | 0.43% | 45,027,382 |
| 2009-09-01 | 2009-08-28 | 99.953 | 463,998 | -188 | 0.42% | 46,377,878 |
| 2009-08-31 | 2009-08-27 | 100.219 | 464,186 | -8,114 | 0.42% | 46,520,229 |
| 2009-08-28 | 2009-08-26 | 101.683 | 472,300 | -5,745 | 0.43% | 48,024,863 |
| 2009-08-27 | 2009-08-25 | 100.485 | 478,045 | -56,141 | 0.44% | 48,036,412 |
| 2009-08-26 | 2009-08-24 | 96.625 | 534,186 | -35,340 | 0.49% | 51,615,953 |
| 2009-08-25 | 2009-08-21 | 91.701 | 569,526 | +33,511 | 0.52% | 52,226,101 |
| 2009-08-24 | 2009-08-20 | 90.902 | 536,015 | +20,662 | 0.49% | 48,725,070 |
| 2009-08-21 | 2009-08-19 | 95.295 | 515,353 | -37,846 | 0.47% | 49,110,308 |
| 2009-08-20 | 2009-08-18 | 92.366 | 553,199 | -16,146 | 0.51% | 51,097,033 |
| 2009-08-19 | 2009-08-17 | 90.902 | 569,345 | -2,495 | 0.52% | 51,754,848 |
| 2009-08-18 | 2009-08-14 | 95.028 | 571,840 | -28,777 | 0.52% | 54,340,993 |
| 2009-08-17 | 2009-08-13 | 90.902 | 600,617 | -751 | 0.55% | 54,597,549 |
| 2009-08-14 | 2009-08-12 | 90.902 | 601,368 | +5,906 | 0.55% | 54,665,817 |
| 2009-08-13 | 2009-08-11 | 93.032 | 595,462 | -1,894 | 0.54% | 55,396,975 |
| 2009-08-12 | 2009-08-10 | 90.503 | 597,356 | -7,731 | 0.55% | 54,062,605 |
| 2009-08-11 | 2009-08-07 | 87.575 | 605,087 | -6,217 | 0.55% | 52,990,564 |
| 2009-08-10 | 2009-08-06 | 88.374 | 611,304 | -40,573 | 0.56% | 54,023,180 |
| 2009-08-07 | 2009-08-05 | 85.446 | 651,877 | +44,706 | 0.60% | 55,700,041 |
| 2009-08-06 | 2009-08-04 | 87.043 | 607,171 | +24,869 | 0.55% | 52,849,830 |
| 2009-08-05 | 2009-08-03 | 89.838 | 582,302 | +14,389 | 0.53% | 52,312,669 |
| 2009-08-04 | 2009-07-31 | 89.971 | 567,913 | -12,761 | 0.52% | 51,095,580 |
| 2009-08-03 | 2009-07-30 | 85.579 | 580,674 | +13,449 | 0.53% | 49,693,339 |
| 2009-07-31 | 2009-07-29 | 85.046 | 567,225 | -21,083 | 0.52% | 48,240,416 |
| 2009-07-30 | 2009-07-28 | 85.712 | 588,308 | +8,115 | 0.54% | 50,424,947 |
| 2009-07-29 | 2009-07-27 | 87.708 | 580,193 | +4,282 | 0.53% | 50,887,689 |
| 2009-07-28 | 2009-07-24 | 87.575 | 575,911 | +9,918 | 0.53% | 50,435,472 |
| 2009-07-27 | 2009-07-23 | 86.244 | 565,993 | -54,631 | 0.52% | 48,813,606 |
| 2009-07-24 | 2009-07-22 | 82.651 | 620,624 | -16,796 | 0.57% | 51,294,995 |
| 2009-07-23 | 2009-07-21 | 81.586 | 637,420 | -25,320 | 0.58% | 52,004,507 |
| 2009-07-22 | 2009-07-20 | 83.582 | 662,740 | -278,072 | 0.61% | 55,393,353 |
| 2009-07-21 | 2009-07-17 | 77.194 | 940,812 | -103,627 | 0.86% | 72,624,920 |
| 2009-07-20 | 2009-07-16 | 74.399 | 1,044,439 | -44,600 | 0.95% | 77,705,134 |
| 2009-07-17 | 2009-07-15 | 71.737 | 1,089,039 | -22,917 | 0.99% | 78,124,459 |
| 2009-07-16 | 2009-07-14 | 70.539 | 1,111,956 | +3,682 | 1.02% | 78,436,517 |
| 2009-07-15 | 2009-07-13 | 70.672 | 1,108,274 | -6,086 | 1.01% | 78,324,295 |
| 2009-07-14 | 2009-07-10 | 70.805 | 1,114,360 | -8,145 | 1.02% | 78,902,720 |
| 2009-07-13 | 2009-07-09 | 71.737 | 1,122,505 | -13,750 | 1.03% | 80,525,212 |
| 2009-07-10 | 2009-07-08 | 69.075 | 1,136,255 | +9,843 | 1.04% | 78,487,047 |
| 2009-07-09 | 2009-07-07 | 70.539 | 1,126,412 | -18,859 | 1.03% | 79,456,232 |
| 2009-07-08 | 2009-07-06 | 68.543 | 1,145,271 | +29,979 | 1.05% | 78,500,120 |
| 2009-07-07 | 2009-07-03 | 70.406 | 1,115,292 | +2,705 | 1.02% | 78,523,398 |
| 2009-07-06 | 2009-07-02 | 71.870 | 1,112,587 | -15,328 | 1.02% | 79,961,801 |
| 2009-07-03 | 2009-06-30 | 71.604 | 1,127,915 | +10,670 | 1.03% | 80,763,192 |
| 2009-07-02 | 2009-06-29 | 73.467 | 1,117,245 | -12,688 | 1.02% | 82,080,940 |
| 2009-06-30 | 2009-06-26 | 72.802 | 1,129,933 | +18,724 | 1.03% | 82,261,163 |
| 2009-06-29 | 2009-06-25 | 73.334 | 1,111,209 | -10,028 | 1.01% | 81,489,598 |
| 2009-06-26 | 2009-06-24 | 72.403 | 1,121,237 | -8,873 | 1.02% | 81,180,392 |
| 2009-06-25 | 2009-06-23 | 70.672 | 1,130,110 | +12,277 | 1.03% | 79,867,495 |
| 2009-06-24 | 2009-06-22 | 73.467 | 1,117,833 | -3,276 | 1.02% | 82,124,139 |
| 2009-06-23 | 2009-06-19 | 74.266 | 1,121,109 | +3,081 | 1.02% | 83,260,088 |
| 2009-06-22 | 2009-06-18 | 75.064 | 1,118,028 | +5,710 | 1.02% | 83,924,084 |
| 2009-06-19 | 2009-06-17 | 75.996 | 1,112,318 | -57,606 | 1.02% | 84,531,758 |
| 2009-06-18 | 2009-06-16 | 72.669 | 1,169,924 | +16,041 | 1.07% | 85,016,871 |
| 2009-06-17 | 2009-06-15 | 73.334 | 1,153,883 | +3,381 | 1.05% | 84,619,061 |
| 2009-06-16 | 2009-06-12 | 75.064 | 1,150,502 | -23,788 | 1.05% | 86,361,725 |
| 2009-06-15 | 2009-06-11 | 73.600 | 1,174,290 | +11,391 | 1.07% | 86,428,171 |
| 2009-06-12 | 2009-06-10 | 72.136 | 1,162,899 | +48,537 | 1.06% | 83,887,279 |
| 2009-06-11 | 2009-06-09 | 72.136 | 1,114,362 | -653 | 1.02% | 80,385,998 |
| 2009-06-10 | 2009-06-08 | 72.403 | 1,115,015 | +180,099 | 1.02% | 80,729,904 |
| 2009-06-09 | 2009-06-05 | 77.992 | 934,916 | -48,892 | 0.85% | 72,916,369 |
| 2009-06-08 | 2009-06-04 | 78.658 | 983,808 | +75,947 | 0.90% | 77,384,264 |
| 2009-06-05 | 2009-06-03 | 76.528 | 907,861 | -60,033 | 0.83% | 69,477,156 |
| 2009-06-04 | 2009-06-02 | 70.273 | 967,894 | +120,756 | 1.15% | 68,016,855 |
| 2009-06-03 | 2009-06-01 | 70.805 | 847,138 | -57,854 | 1.01% | 59,981,956 |
| 2009-06-02 | 2009-05-29 | 68.942 | 904,992 | +26,823 | 1.07% | 62,392,060 |
| 2009-06-01 | 2009-05-27 | 67.079 | 878,169 | +50,942 | 1.04% | 58,906,533 |
| 2009-05-29 | 2009-05-26 | 66.680 | 827,227 | +28,627 | 0.98% | 55,159,110 |
| 2009-05-27 | 2009-05-25 | 69.474 | 798,600 | -3,381 | 0.95% | 55,482,323 |
| 2009-05-26 | 2009-05-22 | 68.942 | 801,981 | -12,879 | 0.95% | 55,290,264 |
| 2009-05-25 | 2009-05-21 | 70.672 | 814,860 | -7,738 | 0.97% | 57,588,047 |
| 2009-05-22 | 2009-05-20 | 72.003 | 822,598 | -14,652 | 0.98% | 59,229,728 |
| 2009-05-21 | 2009-05-19 | 70.406 | 837,250 | -8,866 | 0.99% | 58,947,536 |
| 2009-05-20 | 2009-05-18 | 67.478 | 846,116 | -9,317 | 1.00% | 57,094,292 |
| 2009-05-19 | 2009-05-15 | 67.744 | 855,433 | -14,050 | 1.02% | 57,950,690 |
| 2009-05-18 | 2009-05-14 | 67.212 | 869,483 | +29,025 | 1.03% | 58,439,609 |
| 2009-05-15 | 2009-05-13 | 66.946 | 840,458 | +1,630 | 1.00% | 56,265,065 |
| 2009-05-14 | 2009-05-12 | 65.216 | 838,828 | +64,542 | 1.00% | 54,704,597 |
| 2009-05-13 | 2009-05-11 | 68.144 | 774,286 | +27,725 | 0.92% | 52,762,601 |
| 2009-05-12 | 2009-05-08 | 70.273 | 746,561 | +33,585 | 0.89% | 52,463,112 |
| 2009-05-11 | 2009-05-07 | 72.403 | 712,976 | +36,561 | 0.85% | 51,621,264 |
| 2009-05-08 | 2009-05-06 | 74.399 | 676,415 | -18,859 | 0.80% | 50,324,546 |
| 2009-05-07 | 2009-05-05 | 73.068 | 695,274 | +10,669 | 0.83% | 50,802,275 |
| 2009-05-06 | 2009-05-04 | 71.205 | 684,605 | +32,835 | 0.81% | 48,747,088 |
| 2009-05-05 | 2009-04-30 | 70.273 | 651,770 | +10,519 | 0.77% | 45,801,860 |
| 2009-05-04 | 2009-04-29 | 71.737 | 641,251 | -8,416 | 0.76% | 46,001,463 |
| 2009-04-30 | 2009-04-28 | 71.338 | 649,667 | -15,252 | 0.77% | 46,345,804 |
| 2009-04-29 | 2009-04-27 | 69.341 | 664,919 | -451 | 0.79% | 46,106,408 |
| 2009-04-28 | 2009-04-24 | 72.136 | 665,370 | +57,629 | 0.79% | 47,997,358 |
| 2009-04-27 | 2009-04-23 | 74.931 | 607,741 | +10,744 | 0.72% | 45,538,818 |
| 2009-04-24 | 2009-04-22 | 74.266 | 596,997 | -25,771 | 0.71% | 44,336,476 |
| 2009-04-23 | 2009-04-21 | 71.471 | 622,768 | +26,448 | 0.74% | 44,509,775 |
| 2009-04-22 | 2009-04-20 | 73.600 | 596,320 | +22,691 | 0.71% | 43,889,369 |
| 2009-04-21 | 2009-04-17 | 71.338 | 573,629 | +27,499 | 0.68% | 40,921,422 |
| 2009-04-20 | 2009-04-16 | 72.269 | 546,130 | +135,845 | 0.65% | 39,468,506 |
| 2009-04-17 | 2009-04-15 | 125.419 | 410,285 | -20,211 | 0.49% | 51,457,583 |
| 2009-04-16 | 2009-04-14 | 121.227 | 430,496 | +100,484 | 0.51% | 52,187,668 |
| 2009-04-15 | 2009-04-09 | 113.541 | 330,012 | +5,782 | 0.51% | 37,469,888 |
| 2009-04-14 | 2009-04-08 | 115.113 | 324,230 | +5,839 | 0.51% | 37,323,118 |
| 2009-04-09 | 2009-04-07 | 111.270 | 318,391 | +25,075 | 0.50% | 35,427,419 |
| 2009-04-08 | 2009-04-06 | 117.035 | 293,316 | -710 | 0.46% | 34,328,107 |
| 2009-04-07 | 2009-04-03 | 118.781 | 294,026 | +3,034 | 0.46% | 34,924,802 |
| 2009-04-06 | 2009-04-02 | 118.083 | 290,992 | -1,317 | 0.45% | 34,361,099 |
| 2009-04-03 | 2009-04-01 | 114.938 | 292,309 | +12,023 | 0.46% | 33,597,532 |
| 2009-04-02 | 2009-03-31 | 110.222 | 280,286 | -2,863 | 0.44% | 30,893,710 |
| 2009-04-01 | 2009-03-30 | 110.746 | 283,149 | -8,244 | 0.44% | 31,357,656 |
| 2009-03-31 | 2009-03-27 | 108.126 | 291,393 | -8,129 | 0.45% | 31,507,146 |
| 2009-03-30 | 2009-03-26 | 102.012 | 299,522 | -2,003 | 0.47% | 30,554,901 |
| 2009-03-27 | 2009-03-25 | 101.488 | 301,525 | +4,350 | 0.47% | 30,601,221 |
| 2009-03-26 | 2009-03-24 | 103.060 | 297,175 | -4,293 | 0.46% | 30,626,938 |
| 2009-03-25 | 2009-03-23 | 102.536 | 301,468 | +4,465 | 0.47% | 30,911,396 |
| 2009-03-24 | 2009-03-20 | 100.964 | 297,003 | -7,671 | 0.46% | 29,986,652 |
| 2009-03-23 | 2009-03-19 | 99.916 | 304,674 | -1,197 | 0.47% | 30,441,828 |
| 2009-03-20 | 2009-03-18 | 99.043 | 305,871 | +2,806 | 0.48% | 30,294,282 |
| 2009-03-19 | 2009-03-17 | 99.567 | 303,065 | +1,488 | 0.47% | 30,175,185 |
| 2009-03-18 | 2009-03-16 | 101.313 | 301,577 | -18,903 | 0.47% | 30,553,820 |
| 2009-03-17 | 2009-03-13 | 94.326 | 320,480 | +4,580 | 0.50% | 30,229,711 |
| 2009-03-16 | 2009-03-12 | 93.628 | 315,900 | +8,129 | 0.49% | 29,576,972 |
| 2009-03-13 | 2009-03-11 | 93.278 | 307,771 | +9,274 | 0.48% | 28,708,351 |
| 2009-03-12 | 2009-03-10 | 91.532 | 298,497 | +23,701 | 0.47% | 27,321,879 |
| 2009-03-11 | 2009-03-09 | 98.344 | 274,796 | -14,587 | 0.43% | 27,024,527 |
| 2009-03-10 | 2009-03-06 | 96.248 | 289,383 | -22,819 | 0.45% | 27,852,483 |
| 2009-03-09 | 2009-03-05 | 89.959 | 312,202 | -8,530 | 0.49% | 28,085,503 |
| 2009-03-06 | 2009-03-04 | 88.387 | 320,732 | -2,977 | 0.50% | 28,348,632 |
| 2009-03-05 | 2009-03-03 | 82.798 | 323,709 | +11,850 | 0.50% | 26,802,322 |
| 2009-03-04 | 2009-03-02 | 84.195 | 311,859 | +10,877 | 0.49% | 26,256,971 |
| 2009-03-03 | 2009-02-27 | 89.959 | 300,982 | -2,599 | 0.47% | 27,076,159 |
| 2009-03-02 | 2009-02-26 | 88.038 | 303,581 | +1,203 | 0.47% | 26,726,644 |
| 2009-02-27 | 2009-02-25 | 90.483 | 302,378 | -20,593 | 0.47% | 27,360,199 |
| 2009-02-26 | 2009-02-24 | 85.418 | 322,971 | -5,724 | 0.50% | 27,587,458 |
| 2009-02-25 | 2009-02-23 | 85.767 | 328,695 | -16,373 | 0.51% | 28,191,221 |
| 2009-02-24 | 2009-02-20 | 82.099 | 345,068 | -2,577 | 0.54% | 28,329,692 |
| 2009-02-23 | 2009-02-19 | 85.767 | 347,645 | +1,947 | 0.54% | 29,816,508 |
| 2009-02-20 | 2009-02-18 | 83.846 | 345,698 | +3,950 | 0.54% | 28,985,274 |
| 2009-02-19 | 2009-02-17 | 87.339 | 341,748 | -21,697 | 0.53% | 29,848,004 |
| 2009-02-18 | 2009-02-16 | 84.020 | 363,445 | -6,526 | 0.57% | 30,536,769 |
| 2009-02-17 | 2009-02-13 | 82.099 | 369,971 | +4,408 | 0.58% | 30,374,200 |
| 2009-02-16 | 2009-02-12 | 81.051 | 365,563 | +4,236 | 0.57% | 29,629,172 |
| 2009-02-13 | 2009-02-11 | 78.955 | 361,327 | +6,526 | 0.56% | 28,528,448 |
| 2009-02-12 | 2009-02-10 | 78.431 | 354,801 | +14,999 | 0.55% | 27,827,262 |
| 2009-02-11 | 2009-02-09 | 79.828 | 339,802 | +31,659 | 0.53% | 27,125,730 |
| 2009-02-10 | 2009-02-06 | 83.671 | 308,143 | -7,843 | 0.48% | 25,782,624 |
| 2009-02-09 | 2009-02-05 | 83.322 | 315,986 | -12,137 | 0.49% | 26,328,464 |
| 2009-02-06 | 2009-02-04 | 83.846 | 328,123 | -29,540 | 0.51% | 27,511,686 |
| 2009-02-05 | 2009-02-03 | 78.431 | 357,663 | -11,392 | 0.56% | 28,051,730 |
| 2009-02-04 | 2009-02-02 | 76.334 | 369,055 | +7,213 | 0.58% | 28,171,621 |
| 2009-02-03 | 2009-01-30 | 78.431 | 361,842 | -9,961 | 0.56% | 28,379,492 |
| 2009-02-02 | 2009-01-29 | 75.985 | 371,803 | -21,869 | 0.58% | 28,251,496 |
| 2009-01-30 | 2009-01-23 | 69.522 | 393,672 | -7,099 | 0.61% | 27,368,872 |
| 2009-01-29 | 2009-01-22 | 67.775 | 400,771 | +516 | 0.62% | 27,162,348 |
| 2009-01-23 | 2009-01-21 | 66.378 | 400,255 | +48,603 | 0.62% | 26,568,049 |
| 2009-01-22 | 2009-01-20 | 72.841 | 351,652 | +10,076 | 0.55% | 25,614,651 |
| 2009-01-21 | 2009-01-19 | 76.684 | 341,576 | +7,957 | 0.53% | 26,193,358 |
| 2009-01-20 | 2009-01-16 | 76.509 | 333,619 | +11,977 | 0.52% | 25,524,908 |
| 2009-01-19 | 2009-01-15 | 79.479 | 321,642 | +12,880 | 0.50% | 25,563,685 |
| 2009-01-16 | 2009-01-14 | 85.243 | 308,762 | -39,215 | 0.48% | 26,319,823 |
| 2009-01-15 | 2009-01-13 | 77.907 | 347,977 | -7,213 | 0.54% | 27,109,699 |
| 2009-01-14 | 2009-01-12 | 77.383 | 355,190 | -9,388 | 0.55% | 27,485,507 |
| 2009-01-13 | 2009-01-09 | 76.859 | 364,578 | -44,482 | 0.57% | 28,020,923 |
| 2009-01-12 | 2009-01-08 | 75.985 | 409,060 | +9,274 | 0.64% | 31,082,474 |
| 2009-01-09 | 2009-01-07 | 75.112 | 399,786 | -5,553 | 0.62% | 30,028,618 |
| 2009-01-08 | 2009-01-06 | 82.099 | 405,339 | +4,294 | 0.63% | 33,277,872 |
| 2009-01-07 | 2009-01-05 | 78.780 | 401,045 | +7,671 | 0.62% | 31,594,315 |
| 2009-01-06 | 2009-01-02 | 77.383 | 393,374 | -11,965 | 0.61% | 30,440,283 |
| 2009-01-05 | 2008-12-31 | 70.919 | 405,339 | +8,186 | 0.63% | 28,746,417 |
| 2009-01-02 | 2008-12-29 | 69.662 | 397,153 | +11,564 | 0.62% | 27,666,378 |
| 2008-12-30 | 2008-12-24 | 74.937 | 385,589 | +458 | 0.60% | 28,894,902 |
| 2008-12-29 | 2008-12-22 | 77.732 | 385,131 | +7,729 | 0.60% | 29,936,966 |
| 2008-12-23 | 2008-12-19 | 75.985 | 377,402 | -8,988 | 0.59% | 28,676,937 |
| 2008-12-22 | 2008-12-18 | 76.859 | 386,390 | +30,570 | 0.60% | 29,697,361 |
| 2008-12-19 | 2008-12-17 | 76.160 | 355,820 | -34,337 | 0.55% | 27,099,180 |
| 2008-12-18 | 2008-12-16 | 69.802 | 390,157 | -16,545 | 0.61% | 27,233,545 |
| 2008-12-17 | 2008-12-15 | 66.587 | 406,702 | -12,594 | 0.63% | 27,081,237 |
| 2008-12-16 | 2008-12-12 | 65.679 | 419,296 | +29,425 | 0.65% | 27,538,981 |
| 2008-12-15 | 2008-12-11 | 66.378 | 389,871 | -6,297 | 0.61% | 25,878,782 |
| 2008-12-12 | 2008-12-10 | 66.238 | 396,168 | -8,644 | 0.62% | 26,241,401 |
| 2008-12-11 | 2008-12-09 | 61.417 | 404,812 | +6,240 | 0.63% | 24,862,314 |
| 2008-12-10 | 2008-12-08 | 62.535 | 398,572 | +2,919 | 0.62% | 24,924,653 |
| 2008-12-09 | 2008-12-05 | 60.788 | 395,653 | +5,210 | 0.62% | 24,050,993 |
| 2008-12-08 | 2008-12-04 | 60.788 | 390,443 | +38,242 | 0.61% | 23,734,287 |
| 2008-12-05 | 2008-12-03 | 62.744 | 352,201 | +4,923 | 0.55% | 22,098,674 |
| 2008-12-04 | 2008-12-02 | 59.391 | 347,278 | +3,320 | 0.54% | 20,625,073 |
| 2008-12-03 | 2008-12-01 | 62.255 | 343,958 | -16,338 | 0.54% | 21,413,241 |
| 2008-12-02 | 2008-11-28 | 58.692 | 360,296 | -3,149 | 0.56% | 21,146,477 |
| 2008-12-01 | 2008-11-27 | 55.897 | 363,445 | -20,438 | 0.57% | 20,315,522 |
| 2008-11-28 | 2008-11-26 | 52.054 | 383,883 | -11,048 | 0.60% | 19,982,713 |
| 2008-11-27 | 2008-11-25 | 50.377 | 394,931 | -1,500 | 0.62% | 19,895,542 |
| 2008-11-26 | 2008-11-24 | 52.054 | 396,431 | -20,781 | 0.62% | 20,635,889 |
| 2008-11-25 | 2008-11-21 | 51.355 | 417,212 | +5,953 | 0.65% | 21,426,115 |
| 2008-11-24 | 2008-11-20 | 51.076 | 411,259 | +2,176 | 0.64% | 21,005,455 |
| 2008-11-21 | 2008-11-19 | 49.609 | 409,083 | -35,150 | 0.64% | 20,294,066 |
| 2008-11-20 | 2008-11-18 | 44.089 | 444,233 | +39,100 | 0.69% | 19,585,717 |
| 2008-11-19 | 2008-11-17 | 47.093 | 405,133 | -3,549 | 0.63% | 19,079,053 |
| 2008-11-18 | 2008-11-14 | 42.971 | 408,682 | +11,735 | 0.64% | 17,561,432 |
| 2008-11-17 | 2008-11-13 | 44.368 | 396,947 | +40,189 | 0.62% | 17,611,873 |
| 2008-11-14 | 2008-11-12 | 50.307 | 356,758 | +28,738 | 0.56% | 17,947,564 |
| 2008-11-13 | 2008-11-11 | 52.054 | 328,020 | +25,533 | 0.51% | 17,074,810 |
| 2008-11-12 | 2008-11-10 | 60.089 | 302,487 | +629 | 0.47% | 18,176,257 |
| 2008-11-11 | 2008-11-07 | 61.836 | 301,858 | -1,144 | 0.47% | 18,665,742 |
| 2008-11-10 | 2008-11-06 | 60.998 | 303,002 | +377 | 0.47% | 18,482,428 |
| 2008-11-07 | 2008-11-05 | 64.631 | 302,625 | -8,530 | 0.47% | 19,558,963 |
| 2008-11-06 | 2008-11-04 | 60.439 | 311,155 | +8,702 | 0.48% | 18,805,816 |
| 2008-11-05 | 2008-11-03 | 63.094 | 302,453 | -5,152 | 0.47% | 19,082,925 |
| 2008-11-04 | 2008-10-31 | 59.391 | 307,605 | -4,752 | 0.48% | 18,268,867 |
| 2008-11-03 | 2008-10-30 | 57.644 | 312,357 | -14,598 | 0.49% | 18,005,471 |
| 2008-10-31 | 2008-10-29 | 45.766 | 326,955 | -3,401 | 0.51% | 14,963,341 |
| 2008-10-30 | 2008-10-28 | 43.670 | 330,356 | -4,121 | 0.51% | 14,426,518 |
| 2008-10-29 | 2008-10-27 | 40.176 | 334,477 | +3,824 | 0.52% | 13,437,962 |
| 2008-10-28 | 2008-10-24 | 50.657 | 330,653 | +14,541 | 0.52% | 16,749,805 |
| 2008-10-27 | 2008-10-23 | 60.788 | 316,112 | +171 | 0.49% | 19,215,847 |
| 2008-10-24 | 2008-10-22 | 60.648 | 315,941 | +1,947 | 0.49% | 19,161,302 |
| 2008-10-23 | 2008-10-21 | 63.583 | 313,994 | +2,748 | 0.49% | 19,964,665 |
| 2008-10-22 | 2008-10-20 | 64.352 | 311,246 | -1,660 | 0.48% | 20,029,158 |
| 2008-10-21 | 2008-10-17 | 63.932 | 312,906 | -1,260 | 0.49% | 20,004,803 |
| 2008-10-20 | 2008-10-16 | 63.234 | 314,166 | -1,603 | 0.49% | 19,865,846 |
| 2008-10-16 | 2008-10-14 | 72.841 | 315,769 | -11,335 | 0.49% | 23,000,901 |
| 2008-10-15 | 2008-10-13 | 66.378 | 327,104 | -3,721 | 0.51% | 21,712,446 |
| 2008-10-14 | 2008-10-10 | 62.884 | 330,825 | -18,663 | 0.52% | 20,803,678 |
| 2008-10-13 | 2008-10-09 | 69.173 | 349,488 | -6,457 | 0.54% | 24,175,015 |
| 2008-10-10 | 2008-10-08 | 64.631 | 355,945 | +22,670 | 0.55% | 23,005,089 |
| 2008-10-09 | 2008-10-06 | 85.592 | 333,275 | +21,468 | 0.52% | 28,525,819 |
| 2008-10-08 | 2008-10-03 | 97.820 | 311,807 | +3,320 | 0.49% | 30,500,938 |
| 2008-10-06 | 2008-10-02 | 100.091 | 308,487 | -114 | 0.48% | 30,876,694 |
| 2008-10-03 | 2008-09-30 | 100.964 | 308,601 | -21,491 | 0.48% | 31,157,634 |
| 2008-10-02 | 2008-09-29 | 97.296 | 330,092 | -3,721 | 0.51% | 32,116,595 |
| 2008-09-30 | 2008-09-26 | 96.947 | 333,813 | -13,797 | 0.52% | 32,362,013 |
| 2008-09-29 | 2008-09-25 | 89.610 | 347,610 | +31,990 | 0.54% | 31,149,346 |
| 2008-09-26 | 2008-09-24 | 94.676 | 315,620 | +50,493 | 0.49% | 29,881,549 |
| 2008-09-25 | 2008-09-23 | 104.807 | 265,127 | +17,976 | 0.41% | 27,787,182 |
| 2008-09-24 | 2008-09-22 | 116.685 | 247,151 | -1,775 | 0.39% | 28,838,863 |
| 2008-09-23 | 2008-09-19 | 118.781 | 248,926 | -13,453 | 0.39% | 29,567,763 |
| 2008-09-22 | 2008-09-18 | 110.047 | 262,379 | -2,187 | 0.41% | 28,874,131 |
| 2008-09-19 | 2008-09-17 | 112.493 | 264,566 | -2,176 | 0.41% | 29,761,800 |
| 2008-09-18 | 2008-09-16 | 111.095 | 266,742 | -15,571 | 0.42% | 29,633,832 |
| 2008-09-17 | 2008-09-12 | 110.047 | 282,313 | +10,820 | 0.44% | 31,067,816 |
| 2008-09-16 | 2008-09-11 | 110.746 | 271,493 | +859 | 0.42% | 30,066,799 |
| 2008-09-12 | 2008-09-10 | 113.541 | 270,634 | +2,599 | 0.42% | 30,728,051 |
| 2008-09-11 | 2008-09-09 | 118.432 | 268,035 | -229 | 0.42% | 31,743,916 |
| 2008-09-10 | 2008-09-08 | 121.227 | 268,264 | +400 | 0.42% | 32,520,796 |
| 2008-09-09 | 2008-09-05 | 119.829 | 267,864 | +5,370 | 0.42% | 32,097,985 |
| 2008-09-08 | 2008-09-04 | 123.148 | 262,494 | +1,202 | 0.41% | 32,325,690 |
| 2008-09-05 | 2008-09-03 | 124.196 | 261,292 | -343 | 0.41% | 32,451,518 |
| 2008-09-04 | 2008-09-02 | 122.799 | 261,635 | +5,668 | 0.41% | 32,128,501 |
| 2008-09-03 | 2008-09-01 | 124.371 | 255,967 | +7,785 | 0.40% | 31,834,884 |
| 2008-09-02 | 2008-08-29 | 130.485 | 248,182 | -9,789 | 0.39% | 32,383,977 |
| 2008-09-01 | 2008-08-28 | 127.166 | 257,971 | -22,270 | 0.40% | 32,805,115 |
| 2008-08-29 | 2008-08-27 | 124.720 | 280,241 | -5,198 | 0.44% | 34,951,771 |
| 2008-08-28 | 2008-08-26 | 117.559 | 285,439 | +4,637 | 0.44% | 33,555,806 |
| 2008-08-27 | 2008-08-25 | 116.685 | 280,802 | +15,973 | 0.44% | 32,765,437 |
| 2008-08-26 | 2008-08-21 | 117.035 | 264,829 | +13,293 | 0.41% | 30,994,144 |
| 2008-08-21 | 2008-08-19 | 120.528 | 251,536 | +11,964 | 0.39% | 30,317,162 |
| 2008-08-20 | 2008-08-18 | 129.611 | 239,572 | -9,617 | 0.37% | 31,051,263 |
| 2008-08-19 | 2008-08-15 | 127.166 | 249,189 | +10,190 | 0.39% | 31,688,344 |
| 2008-08-18 | 2008-08-14 | 129.087 | 238,999 | +4,007 | 0.37% | 30,851,751 |
| 2008-08-15 | 2008-08-13 | 133.978 | 234,992 | -5,782 | 0.37% | 31,483,843 |
| 2008-08-14 | 2008-08-12 | 131.184 | 240,774 | -1,832 | 0.38% | 31,585,578 |
| 2008-08-13 | 2008-08-11 | 131.708 | 242,606 | +458 | 0.38% | 31,953,040 |
| 2008-08-12 | 2008-08-08 | 132.930 | 242,148 | -3,606 | 0.38% | 32,188,804 |
| 2008-08-11 | 2008-08-07 | 131.882 | 245,754 | +1,889 | 0.38% | 32,410,583 |
| 2008-08-08 | 2008-08-05 | 130.310 | 243,865 | +4,923 | 0.38% | 31,778,076 |
| 2008-08-07 | 2008-08-04 | 138.345 | 238,942 | -20,518 | 0.37% | 33,056,508 |
| 2008-08-05 | 2008-08-01 | 135.900 | 259,460 | -15,640 | 0.40% | 35,260,569 |
| 2008-08-04 | 2008-07-31 | 135.550 | 275,100 | -11,633 | 0.43% | 37,289,934 |
| 2008-08-01 | 2008-07-30 | 131.009 | 286,733 | -6,824 | 0.45% | 37,564,555 |
| 2008-07-31 | 2008-07-29 | 127.341 | 293,557 | -2,862 | 0.46% | 37,381,719 |
| 2008-07-30 | 2008-07-28 | 124.022 | 296,419 | +2,920 | 0.46% | 36,762,386 |
| 2008-07-29 | 2008-07-25 | 121.926 | 293,499 | +1,030 | 0.46% | 35,785,027 |
| 2008-07-28 | 2008-07-24 | 125.594 | 292,469 | +2,347 | 0.46% | 36,732,292 |
| 2008-07-25 | 2008-07-23 | 127.690 | 290,122 | -2,862 | 0.45% | 37,045,660 |
| 2008-07-24 | 2008-07-22 | 126.642 | 292,984 | -5,255 | 0.46% | 37,104,041 |
| 2008-07-23 | 2008-07-21 | 127.515 | 298,239 | +5,576 | 0.46% | 38,030,024 |
| 2008-07-22 | 2008-07-18 | 126.293 | 292,663 | -7,855 | 0.46% | 36,961,145 |
| 2008-07-21 | 2008-07-17 | 115.812 | 300,518 | +7,213 | 0.47% | 34,803,532 |
| 2008-07-18 | 2008-07-16 | 116.161 | 293,305 | +1,111 | 0.46% | 34,070,650 |
| 2008-07-17 | 2008-07-15 | 123.672 | 292,194 | -435 | 0.46% | 36,136,314 |
| 2008-07-16 | 2008-07-14 | 124.371 | 292,629 | +515 | 0.46% | 36,394,576 |
| 2008-07-15 | 2008-07-11 | 125.070 | 292,114 | +3,630 | 0.46% | 36,534,629 |
| 2008-07-14 | 2008-07-10 | 125.419 | 288,484 | +7,156 | 0.45% | 36,181,409 |
| 2008-07-11 | 2008-07-09 | 125.594 | 281,328 | +7,785 | 0.44% | 35,333,052 |
| 2008-07-10 | 2008-07-08 | 122.275 | 273,543 | +77,697 | 0.43% | 33,447,445 |
| 2008-07-09 | 2008-07-07 | 129.961 | 195,846 | +3,664 | 0.43% | 25,452,295 |
| 2008-07-08 | 2008-07-04 | 134.153 | 192,182 | -515 | 0.42% | 25,781,800 |
| 2008-07-07 | 2008-07-03 | 132.581 | 192,697 | +573 | 0.42% | 25,547,948 |
| 2008-07-04 | 2008-07-02 | 134.328 | 192,124 | -6,069 | 0.42% | 25,807,579 |
| 2008-07-03 | 2008-06-30 | 130.659 | 198,193 | -629 | 0.43% | 25,895,793 |
| 2008-07-02 | 2008-06-27 | 129.262 | 198,822 | -1,832 | 0.43% | 25,700,138 |
| 2008-06-30 | 2008-06-26 | 132.057 | 200,654 | -5,668 | 0.44% | 26,497,745 |
| 2008-06-27 | 2008-06-25 | 132.756 | 206,322 | -286 | 0.45% | 27,390,404 |
| 2008-06-26 | 2008-06-24 | 135.550 | 206,608 | -14,255 | 0.45% | 28,005,811 |
| 2008-06-25 | 2008-06-23 | 128.214 | 220,863 | +801 | 0.48% | 28,317,723 |
| 2008-06-24 | 2008-06-20 | 125.244 | 220,062 | -3,492 | 0.48% | 27,561,542 |
| 2008-06-23 | 2008-06-19 | 122.275 | 223,554 | -3,206 | 0.49% | 27,335,045 |
| 2008-06-20 | 2008-06-18 | 125.768 | 226,760 | -3,835 | 0.49% | 28,519,260 |
| 2008-06-19 | 2008-06-17 | 120.528 | 230,595 | -16,488 | 0.50% | 27,793,182 |
| 2008-06-18 | 2008-06-16 | 113.716 | 247,083 | +8,759 | 0.54% | 28,097,207 |
| 2008-06-17 | 2008-06-13 | 112.493 | 238,324 | +14,312 | 0.52% | 26,809,761 |
| 2008-06-16 | 2008-06-12 | 115.637 | 224,012 | +5,210 | 0.49% | 25,904,104 |
| 2008-06-13 | 2008-06-11 | 117.733 | 218,802 | +11,564 | 0.48% | 25,760,274 |
| 2008-06-12 | 2008-06-10 | 123.672 | 207,238 | +6,469 | 0.45% | 25,629,607 |
| 2008-06-11 | 2008-06-06 | 133.454 | 200,769 | +229 | 0.44% | 26,793,492 |
| 2008-06-10 | 2008-06-05 | 135.026 | 200,540 | -4,923 | 0.44% | 27,078,201 |
| 2008-06-06 | 2008-06-04 | 137.123 | 205,463 | -6,985 | 0.45% | 28,173,616 |
| 2008-06-05 | 2008-06-03 | 132.057 | 212,448 | +16,202 | 0.46% | 28,055,224 |
| 2008-06-04 | 2008-06-02 | 141.839 | 196,246 | -12,824 | 0.43% | 27,835,315 |
| 2008-06-03 | 2008-05-30 | 133.454 | 209,070 | +10,305 | 0.46% | 27,901,296 |
| 2008-06-02 | 2008-05-29 | 139.743 | 198,765 | -14,885 | 0.43% | 27,775,968 |
| 2008-05-30 | 2008-05-28 | 134.502 | 213,650 | -7,041 | 0.47% | 28,736,437 |
| 2008-05-29 | 2008-05-27 | 129.262 | 220,691 | +572 | 0.48% | 28,526,970 |
| 2008-05-28 | 2008-05-26 | 126.991 | 220,119 | +3,492 | 0.48% | 27,953,181 |
| 2008-05-27 | 2008-05-23 | 125.594 | 216,627 | -23,872 | 0.47% | 27,207,008 |
| 2008-05-26 | 2008-05-22 | 119.480 | 240,499 | -744 | 0.52% | 28,734,833 |
| 2008-05-23 | 2008-05-21 | 119.655 | 241,243 | -4,695 | 0.53% | 28,865,866 |
| 2008-05-22 | 2008-05-20 | 115.812 | 245,938 | +6,813 | 0.54% | 28,482,524 |
| 2008-05-21 | 2008-05-19 | 122.275 | 239,125 | -7,614 | 0.52% | 29,238,987 |
| 2008-05-20 | 2008-05-16 | 120.179 | 246,739 | -5,038 | 0.54% | 29,652,789 |
| 2008-05-19 | 2008-05-15 | 117.384 | 251,777 | +1,832 | 0.55% | 29,554,569 |
| 2008-05-16 | 2008-05-14 | 114.764 | 249,945 | +4,007 | 0.55% | 28,684,622 |
| 2008-05-15 | 2008-05-13 | 115.462 | 245,938 | +8,416 | 0.54% | 28,396,604 |
| 2008-05-14 | 2008-05-09 | 117.035 | 237,522 | +3,263 | 0.52% | 27,798,281 |
| 2008-05-13 | 2008-05-08 | 117.384 | 234,259 | +4,122 | 0.51% | 27,498,238 |
| 2008-05-09 | 2008-05-07 | 117.384 | 230,137 | +630 | 0.50% | 27,014,381 |
| 2008-05-08 | 2008-05-06 | 120.179 | 229,507 | -3,893 | 0.50% | 27,581,868 |
| 2008-05-07 | 2008-05-05 | 120.528 | 233,400 | -3,407 | 0.51% | 28,131,264 |
| 2008-05-06 | 2008-05-02 | 118.083 | 236,807 | -9,216 | 0.52% | 27,962,792 |
| 2008-05-05 | 2008-04-30 | 114.065 | 246,023 | +10,705 | 0.54% | 28,062,619 |
| 2008-05-02 | 2008-04-29 | 117.733 | 235,318 | -7,213 | 0.51% | 27,704,757 |
| 2008-04-30 | 2008-04-28 | 115.637 | 242,531 | +744 | 0.53% | 28,045,588 |
| 2008-04-29 | 2008-04-25 | 109.698 | 241,787 | +33,490 | 0.53% | 26,523,565 |
| 2008-04-28 | 2008-04-24 | 115.288 | 208,297 | +16,487 | 0.45% | 24,014,097 |
| 2008-04-25 | 2008-04-23 | 211.695 | 191,810 | +6,355 | 0.42% | 40,605,173 |
| 2008-04-24 | 2008-04-22 | 213.418 | 185,455 | +53,811 | 0.40% | 39,579,409 |
| 2008-04-23 | 2008-04-21 | 213.664 | 131,644 | -1,178 | 0.40% | 28,127,586 |
| 2008-04-22 | 2008-04-18 | 204.802 | 132,822 | -284 | 0.41% | 27,202,261 |
| 2008-04-21 | 2008-04-17 | 210.218 | 133,106 | -7,719 | 0.41% | 27,981,254 |
| 2008-04-18 | 2008-04-16 | 204.310 | 140,825 | -6,419 | 0.43% | 28,771,965 |
| 2008-04-17 | 2008-04-15 | 199.387 | 147,244 | +935 | 0.45% | 29,358,529 |
| 2008-04-16 | 2008-04-14 | 198.895 | 146,309 | -1,788 | 0.45% | 29,100,072 |
| 2008-04-15 | 2008-04-11 | 200.125 | 148,097 | -2,478 | 0.46% | 29,637,971 |
| 2008-04-14 | 2008-04-10 | 198.648 | 150,575 | -2,315 | 0.46% | 29,911,492 |
| 2008-04-11 | 2008-04-09 | 198.402 | 152,890 | -32,134 | 0.47% | 30,333,728 |
| 2008-04-10 | 2008-04-08 | 204.310 | 185,024 | -2,519 | 0.57% | 37,802,265 |
| 2008-04-09 | 2008-04-07 | 203.572 | 187,543 | +1,219 | 0.58% | 38,178,427 |
| 2008-04-08 | 2008-04-03 | 202.587 | 186,324 | -11,639 | 0.57% | 37,746,814 |
| 2008-04-07 | 2008-04-02 | 192.987 | 197,963 | -7,435 | 0.61% | 38,204,257 |
| 2008-04-03 | 2008-04-01 | 187.325 | 205,398 | -731 | 0.63% | 38,476,232 |
| 2008-04-02 | 2008-03-31 | 180.433 | 206,129 | +3,372 | 0.63% | 37,192,446 |
| 2008-04-01 | 2008-03-28 | 185.602 | 202,757 | +2,112 | 0.62% | 37,632,136 |
| 2008-03-31 | 2008-03-27 | 180.679 | 200,645 | +1,950 | 0.62% | 36,252,342 |
| 2008-03-28 | 2008-03-26 | 179.448 | 198,695 | -5,403 | 0.61% | 35,655,467 |
| 2008-03-27 | 2008-03-25 | 173.787 | 204,098 | -1,909 | 0.63% | 35,469,504 |
| 2008-03-26 | 2008-03-20 | 162.710 | 206,007 | +3,169 | 0.63% | 33,519,313 |
| 2008-03-25 | 2008-03-19 | 167.387 | 202,838 | +45,093 | 0.62% | 33,952,355 |
| 2008-03-20 | 2008-03-18 | 162.217 | 157,745 | +7,231 | 0.48% | 25,588,963 |
| 2008-03-19 | 2008-03-17 | 178.464 | 150,514 | -4,875 | 0.46% | 26,861,272 |
| 2008-03-18 | 2008-03-14 | 186.587 | 155,389 | -1,137 | 0.48% | 28,993,533 |
| 2008-03-17 | 2008-03-13 | 184.371 | 156,526 | +14,990 | 0.48% | 28,858,913 |
| 2008-03-14 | 2008-03-12 | 193.479 | 141,536 | +528 | 0.44% | 27,384,268 |
| 2008-03-13 | 2008-03-11 | 199.141 | 141,008 | -1,706 | 0.43% | 28,080,442 |
| 2008-03-12 | 2008-03-10 | 201.848 | 142,714 | +731 | 0.44% | 28,806,606 |
| 2008-03-11 | 2008-03-07 | 199.387 | 141,983 | -2,356 | 0.44% | 28,309,554 |
| 2008-03-10 | 2008-03-06 | 206.525 | 144,339 | -2,397 | 0.44% | 29,809,680 |
| 2008-03-07 | 2008-03-05 | 205.049 | 146,736 | +7,597 | 0.45% | 30,088,002 |
| 2008-03-06 | 2008-03-04 | 205.295 | 139,139 | +244 | 0.43% | 28,564,498 |
| 2008-03-05 | 2008-03-03 | 217.603 | 138,895 | +2,112 | 0.43% | 30,223,903 |
| 2008-03-04 | 2008-02-29 | 212.679 | 136,783 | +12,797 | 0.42% | 29,090,925 |
| 2008-03-03 | 2008-02-28 | 225.480 | 123,986 | +9,872 | 0.38% | 27,956,306 |
| 2008-02-29 | 2008-02-27 | 236.803 | 114,114 | -3,413 | 0.35% | 27,022,509 |
| 2008-02-28 | 2008-02-26 | 227.695 | 117,527 | -7,475 | 0.36% | 26,760,304 |
| 2008-02-27 | 2008-02-25 | 231.387 | 125,002 | -6,012 | 0.38% | 28,923,875 |
| 2008-02-26 | 2008-02-22 | 234.341 | 131,014 | +1,422 | 0.40% | 30,701,975 |
| 2008-02-25 | 2008-02-21 | 228.680 | 129,592 | -3,372 | 0.40% | 29,635,044 |
| 2008-02-22 | 2008-02-20 | 227.449 | 132,964 | +4,631 | 0.41% | 30,242,501 |
| 2008-02-21 | 2008-02-19 | 241.234 | 128,333 | -11,497 | 0.39% | 30,958,228 |
| 2008-02-20 | 2008-02-18 | 230.403 | 139,830 | -6,520 | 0.43% | 32,217,206 |
| 2008-02-19 | 2008-02-15 | 237.295 | 146,350 | -15,031 | 0.45% | 34,728,132 |
| 2008-02-18 | 2008-02-14 | 219.572 | 161,381 | -15,640 | 0.50% | 35,434,713 |
| 2008-02-15 | 2008-02-13 | 210.218 | 177,021 | -122 | 0.54% | 37,212,969 |
| 2008-02-14 | 2008-02-12 | 210.710 | 177,143 | -1,300 | 0.54% | 37,325,826 |
| 2008-02-13 | 2008-02-11 | 203.325 | 178,443 | -81 | 0.55% | 36,282,001 |
| 2008-02-12 | 2008-02-06 | 210.710 | 178,524 | -1,422 | 0.55% | 37,616,817 |
| 2008-02-11 | 2008-02-04 | 222.526 | 179,946 | -12,249 | 0.55% | 40,042,602 |
| 2008-02-05 | 2008-02-01 | 212.187 | 192,195 | -7,414 | 0.59% | 40,781,295 |
| 2008-02-04 | 2008-01-31 | 212.433 | 199,609 | -11,293 | 0.61% | 42,403,585 |
| 2008-02-01 | 2008-01-30 | 204.802 | 210,902 | -16,047 | 0.65% | 43,193,231 |
| 2008-01-31 | 2008-01-29 | 196.925 | 226,949 | -17,550 | 0.70% | 44,692,014 |
| 2008-01-30 | 2008-01-28 | 186.587 | 244,499 | +5,160 | 0.75% | 45,620,281 |
| 2008-01-29 | 2008-01-25 | 183.141 | 239,339 | -1,138 | 0.74% | 43,832,685 |
| 2008-01-28 | 2008-01-24 | 173.787 | 240,477 | +6,906 | 0.74% | 41,791,688 |
| 2008-01-25 | 2008-01-23 | 178.464 | 233,571 | +4,510 | 0.72% | 41,683,924 |
| 2008-01-24 | 2008-01-22 | 172.802 | 229,061 | -6,338 | 0.70% | 39,582,200 |
| 2008-01-23 | 2008-01-21 | 186.094 | 235,399 | +3,210 | 0.72% | 43,806,451 |
| 2008-01-22 | 2008-01-18 | 193.725 | 232,189 | -3,535 | 0.71% | 44,980,889 |
| 2008-01-21 | 2008-01-17 | 186.833 | 235,724 | +1,381 | 0.72% | 44,041,007 |
| 2008-01-18 | 2008-01-16 | 183.141 | 234,343 | +19,135 | 0.72% | 42,917,714 |
| 2008-01-17 | 2008-01-15 | 194.956 | 215,208 | +13,609 | 0.66% | 41,956,114 |
| 2008-01-16 | 2008-01-14 | 207.264 | 201,599 | +2,762 | 0.62% | 41,784,204 |
| 2008-01-15 | 2008-01-11 | 209.972 | 198,837 | -10,481 | 0.61% | 41,750,136 |
| 2008-01-14 | 2008-01-10 | 203.818 | 209,318 | -406 | 0.64% | 42,662,724 |
| 2008-01-11 | 2008-01-09 | 197.910 | 209,724 | +6,825 | 0.64% | 41,506,474 |
| 2008-01-10 | 2008-01-08 | 201.356 | 202,899 | +1,381 | 0.62% | 40,854,968 |
| 2008-01-09 | 2008-01-07 | 199.879 | 201,518 | +1,950 | 0.62% | 40,279,265 |
| 2008-01-08 | 2008-01-04 | 205.295 | 199,568 | -81 | 0.61% | 40,970,251 |
| 2008-01-07 | 2008-01-03 | 198.156 | 199,649 | -3,169 | 0.61% | 39,561,676 |
| 2008-01-04 | 2008-01-02 | 200.864 | 202,818 | +4,834 | 0.62% | 40,738,808 |
| 2008-01-03 | 2007-12-31 | 206.772 | 197,984 | -4,631 | 0.61% | 40,937,474 |
| 2008-01-02 | 2007-12-27 | 206.279 | 202,615 | -17,306 | 0.62% | 41,795,284 |
| 2007-12-28 | 2007-12-24 | 192.741 | 219,921 | +1,828 | 0.68% | 42,387,727 |
| 2007-12-27 | 2007-12-20 | 187.571 | 218,093 | -772 | 0.67% | 40,908,011 |
| 2007-12-21 | 2007-12-19 | 181.417 | 218,865 | +2,438 | 0.67% | 39,705,939 |
| 2007-12-20 | 2007-12-18 | 178.956 | 216,427 | +569 | 0.67% | 38,730,893 |
| 2007-12-19 | 2007-12-17 | 183.141 | 215,858 | -3,860 | 0.66% | 39,532,361 |
| 2007-12-18 | 2007-12-14 | 186.341 | 219,718 | -1,706 | 0.68% | 40,942,389 |
| 2007-12-17 | 2007-12-13 | 186.587 | 221,424 | +812 | 0.68% | 41,314,791 |
| 2007-12-14 | 2007-12-12 | 189.541 | 220,612 | -1,340 | 0.68% | 41,814,944 |
| 2007-12-13 | 2007-12-11 | 191.018 | 221,952 | -5,038 | 0.68% | 42,396,739 |
| 2007-12-12 | 2007-12-10 | 187.325 | 226,990 | -1,259 | 0.70% | 42,520,959 |
| 2007-12-11 | 2007-12-07 | 184.125 | 228,249 | -2,153 | 0.70% | 42,026,396 |
| 2007-12-10 | 2007-12-06 | 194.464 | 230,402 | +1,747 | 0.71% | 44,804,847 |
| 2007-12-07 | 2007-12-05 | 195.695 | 228,655 | -4,184 | 0.70% | 44,746,544 |
| 2007-12-06 | 2007-12-04 | 190.033 | 232,839 | -2,804 | 0.72% | 44,247,088 |
| 2007-12-05 | 2007-12-03 | 183.141 | 235,643 | -162 | 0.72% | 43,155,797 |
| 2007-12-04 | 2007-11-30 | 183.141 | 235,805 | -5,891 | 0.72% | 43,185,466 |
| 2007-12-03 | 2007-11-29 | 169.602 | 241,696 | +10,075 | 0.74% | 40,992,117 |
| 2007-11-30 | 2007-11-28 | 172.310 | 231,621 | +1,300 | 0.71% | 39,910,543 |
| 2007-11-29 | 2007-11-27 | 170.094 | 230,321 | -325 | 0.71% | 39,176,285 |
| 2007-11-28 | 2007-11-26 | 171.817 | 230,646 | +2,438 | 0.71% | 39,628,991 |
| 2007-11-27 | 2007-11-23 | 166.648 | 228,208 | +13,812 | 0.70% | 38,030,427 |
| 2007-11-26 | 2007-11-22 | 171.325 | 214,396 | +650 | 0.66% | 36,731,409 |
| 2007-11-23 | 2007-11-21 | 174.771 | 213,746 | +14,016 | 0.66% | 37,356,657 |
| 2007-11-22 | 2007-11-20 | 184.371 | 199,730 | -3,088 | 0.61% | 36,824,494 |
| 2007-11-21 | 2007-11-19 | 182.648 | 202,818 | -6,012 | 0.62% | 37,044,357 |
| 2007-11-20 | 2007-11-16 | 173.540 | 208,830 | +18,646 | 0.64% | 36,240,457 |
| 2007-11-19 | 2007-11-15 | 176.741 | 190,184 | +5,566 | 0.58% | 33,613,218 |
| 2007-11-16 | 2007-11-14 | 184.618 | 184,618 | +853 | 0.57% | 34,083,719 |
| 2007-11-15 | 2007-11-13 | 171.571 | 183,765 | +7,353 | 0.56% | 31,528,786 |
| 2007-11-14 | 2007-11-12 | 176.248 | 176,412 | +4,834 | 0.54% | 31,092,297 |
| 2007-11-13 | 2007-11-09 | 186.587 | 171,578 | +5,850 | 0.53% | 32,014,187 |
| 2007-11-12 | 2007-11-08 | 189.541 | 165,728 | +8,328 | 0.51% | 31,412,195 |
| 2007-11-09 | 2007-11-07 | 195.202 | 157,400 | +7,150 | 0.48% | 30,724,837 |
| 2007-11-08 | 2007-11-06 | 202.341 | 150,250 | -1,340 | 0.46% | 30,401,707 |
| 2007-11-07 | 2007-11-05 | 201.602 | 151,590 | +1,543 | 0.47% | 30,560,899 |
| 2007-11-06 | 2007-11-02 | 213.910 | 150,047 | -1,381 | 0.46% | 32,096,580 |
| 2007-11-05 | 2007-11-01 | 224.987 | 151,428 | +41 | 0.47% | 34,069,366 |
| 2007-11-02 | 2007-10-31 | 231.387 | 151,387 | +954 | 0.47% | 35,029,029 |
| 2007-11-01 | 2007-10-30 | 230.403 | 150,433 | -4,346 | 0.46% | 34,660,165 |
| 2007-10-31 | 2007-10-29 | 228.926 | 154,779 | +975 | 0.48% | 35,432,896 |
| 2007-10-30 | 2007-10-26 | 235.818 | 153,804 | -19,602 | 0.47% | 36,269,770 |
| 2007-10-29 | 2007-10-25 | 226.956 | 173,406 | -16,087 | 0.53% | 39,355,615 |
| 2007-10-26 | 2007-10-24 | 214.895 | 189,493 | -1,503 | 0.58% | 40,721,061 |
| 2007-10-25 | 2007-10-23 | 209.972 | 190,996 | +2,478 | 0.59% | 40,103,749 |
| 2007-10-24 | 2007-10-22 | 212.679 | 188,518 | -10,806 | 0.58% | 40,093,893 |
| 2007-10-23 | 2007-10-18 | 207.264 | 199,324 | -1,828 | 0.61% | 41,312,678 |
| 2007-10-22 | 2007-10-17 | 205.295 | 201,152 | +812 | 0.62% | 41,295,437 |
| 2007-10-18 | 2007-10-16 | 197.172 | 200,340 | +325 | 0.62% | 39,501,342 |
| 2007-10-17 | 2007-10-15 | 204.802 | 200,015 | -1,381 | 0.61% | 40,963,547 |
| 2007-10-16 | 2007-10-12 | 200.864 | 201,396 | -2,113 | 0.62% | 40,453,180 |
| 2007-10-15 | 2007-10-11 | 201.356 | 203,509 | +325 | 0.63% | 40,977,795 |
| 2007-10-12 | 2007-10-10 | 200.864 | 203,184 | +975 | 0.62% | 40,812,324 |
| 2007-10-11 | 2007-10-09 | 197.418 | 202,209 | +5,160 | 0.62% | 39,919,631 |
| 2007-10-10 | 2007-10-08 | 202.587 | 197,049 | -1,950 | 0.61% | 39,919,559 |
| 2007-10-09 | 2007-10-05 | 202.341 | 198,999 | -2,072 | 0.61% | 40,265,619 |
| 2007-10-08 | 2007-10-04 | 194.464 | 201,071 | -5,444 | 0.62% | 39,101,030 |
| 2007-10-05 | 2007-10-03 | 190.525 | 206,515 | -5,504 | 0.63% | 39,346,330 |
| 2007-10-04 | 2007-10-02 | 206.772 | 212,019 | -3,900 | 0.65% | 43,839,514 |
| 2007-10-03 | 2007-09-28 | 201.602 | 215,919 | -89,679 | 0.66% | 43,529,775 |
| 2007-10-02 | 2007-09-27 | 186.833 | 305,598 | -45,134 | 0.94% | 57,095,772 |
| 2007-09-28 | 2007-09-25 | 173.787 | 350,732 | +21,206 | 1.08% | 60,952,533 |
| 2007-09-27 | 2007-09-24 | 178.464 | 329,526 | -4,834 | 1.01% | 58,808,399 |
| 2007-09-25 | 2007-09-21 | 178.710 | 334,360 | -3,595 | 1.03% | 59,753,397 |
| 2007-09-24 | 2007-09-20 | 182.648 | 337,955 | -8,125 | 1.04% | 61,726,897 |
| 2007-09-21 | 2007-09-19 | 176.741 | 346,080 | -5,607 | 1.06% | 61,166,357 |
| 2007-09-20 | 2007-09-18 | 174.033 | 351,687 | +569 | 1.08% | 61,205,069 |
| 2007-09-19 | 2007-09-17 | 173.787 | 351,118 | +9,222 | 1.08% | 61,019,615 |
| 2007-09-18 | 2007-09-14 | 176.494 | 341,896 | -1,747 | 1.05% | 60,342,714 |
| 2007-09-17 | 2007-09-13 | 175.756 | 343,643 | +2,844 | 1.06% | 60,397,280 |
| 2007-09-14 | 2007-09-12 | 180.187 | 340,799 | +487 | 1.05% | 61,407,449 |
| 2007-09-13 | 2007-09-11 | 178.956 | 340,312 | +6,013 | 1.05% | 60,900,848 |
| 2007-09-12 | 2007-09-10 | 181.171 | 334,299 | +4,712 | 1.03% | 60,565,395 |
| 2007-09-11 | 2007-09-07 | 184.618 | 329,587 | +1,422 | 1.01% | 60,847,537 |
| 2007-09-10 | 2007-09-06 | 184.371 | 328,165 | -3,453 | 1.01% | 60,504,231 |
| 2007-09-07 | 2007-09-05 | 187.079 | 331,618 | +1,056 | 1.02% | 62,038,795 |
| 2007-09-06 | 2007-09-04 | 189.541 | 330,562 | -23,562 | 1.02% | 62,654,940 |
| 2007-09-05 | 2007-09-03 | 184.618 | 354,124 | +3,778 | 1.09% | 65,377,497 |
| 2007-09-04 | 2007-08-31 | 188.064 | 350,346 | -9,506 | 1.08% | 65,887,372 |
| 2007-09-03 | 2007-08-30 | 187.571 | 359,852 | -81 | 1.11% | 67,497,946 |
| 2007-08-31 | 2007-08-29 | 182.402 | 359,933 | +1,178 | 1.11% | 65,652,541 |
| 2007-08-30 | 2007-08-28 | 190.771 | 358,755 | -21,897 | 1.10% | 68,440,210 |
| 2007-08-29 | 2007-08-27 | 190.033 | 380,652 | -20,840 | 1.17% | 72,336,432 |
| 2007-08-28 | 2007-08-24 | 181.171 | 401,492 | -1,706 | 1.23% | 72,738,841 |
| 2007-08-27 | 2007-08-23 | 181.171 | 403,198 | -35,709 | 1.24% | 73,047,919 |
| 2007-08-24 | 2007-08-22 | 172.802 | 438,907 | -4,713 | 1.35% | 75,844,010 |
| 2007-08-23 | 2007-08-21 | 164.925 | 443,620 | -11,781 | 1.36% | 73,164,024 |
| 2007-08-22 | 2007-08-20 | 155.079 | 455,401 | +13,691 | 1.40% | 70,623,005 |
| 2007-08-21 | 2007-08-17 | 141.786 | 441,710 | +12,837 | 1.36% | 62,628,409 |
| 2007-08-20 | 2007-08-16 | 144.248 | 428,873 | +2,925 | 1.32% | 61,863,999 |
| 2007-08-17 | 2007-08-15 | 154.833 | 425,948 | +10,968 | 1.31% | 65,950,622 |
| 2007-08-16 | 2007-08-14 | 162.956 | 414,980 | +9,547 | 1.28% | 67,623,372 |
| 2007-08-15 | 2007-08-13 | 163.448 | 405,433 | +3,088 | 1.25% | 66,267,233 |
| 2007-08-14 | 2007-08-10 | 168.863 | 402,345 | +3,778 | 1.24% | 67,941,384 |
| 2007-08-13 | 2007-08-09 | 173.294 | 398,567 | +5,443 | 1.23% | 69,069,397 |
| 2007-08-10 | 2007-08-08 | 172.802 | 393,124 | +1,869 | 1.21% | 67,932,615 |
| 2007-08-09 | 2007-08-07 | 172.556 | 391,255 | +3,210 | 1.20% | 67,513,338 |
| 2007-08-08 | 2007-08-06 | 169.356 | 388,045 | +5,403 | 1.19% | 65,717,676 |
| 2007-08-07 | 2007-08-03 | 174.525 | 382,642 | +4,265 | 1.18% | 66,780,634 |
| 2007-08-06 | 2007-08-02 | 174.033 | 378,377 | +4,225 | 1.16% | 65,850,004 |
| 2007-08-03 | 2007-08-01 | 175.756 | 374,152 | +13,650 | 1.15% | 65,759,416 |
| 2007-08-02 | 2007-07-31 | 182.156 | 360,502 | +15,356 | 1.11% | 65,667,588 |
| 2007-08-01 | 2007-07-30 | 186.094 | 345,146 | -650 | 1.06% | 64,229,761 |
| 2007-07-31 | 2007-07-27 | 182.156 | 345,796 | +8,450 | 1.06% | 62,988,802 |
| 2007-07-30 | 2007-07-26 | 185.356 | 337,346 | +20,393 | 1.04% | 62,529,104 |
| 2007-07-27 | 2007-07-25 | 189.295 | 316,953 | +4,307 | 0.97% | 59,997,461 |
| 2007-07-26 | 2007-07-24 | 192.248 | 312,646 | -1,707 | 0.96% | 60,105,688 |
| 2007-07-25 | 2007-07-23 | 191.018 | 314,353 | -5,687 | 0.97% | 60,046,956 |
| 2007-07-24 | 2007-07-20 | 190.033 | 320,040 | -3,494 | 0.98% | 60,818,153 |
| 2007-07-23 | 2007-07-19 | 187.325 | 323,534 | +1,869 | 0.99% | 60,606,088 |
| 2007-07-20 | 2007-07-18 | 187.818 | 321,665 | +7,028 | 0.99% | 60,414,337 |
| 2007-07-19 | 2007-07-17 | 188.556 | 314,637 | +934 | 0.97% | 59,326,705 |
| 2007-07-18 | 2007-07-16 | 189.787 | 313,703 | +7,435 | 0.96% | 59,536,694 |
| 2007-07-17 | 2007-07-13 | 192.002 | 306,268 | +487 | 0.94% | 58,804,138 |
| 2007-07-16 | 2007-07-12 | 194.710 | 305,781 | -3,981 | 0.94% | 59,538,604 |
| 2007-07-13 | 2007-07-11 | 190.525 | 309,762 | +6,662 | 0.95% | 59,017,494 |
| 2007-07-12 | 2007-07-10 | 194.464 | 303,100 | -1,787 | 0.93% | 58,941,976 |
| 2007-07-11 | 2007-07-09 | 194.956 | 304,887 | -37,740 | 0.94% | 59,439,583 |
| 2007-07-10 | 2007-07-06 | 185.602 | 342,627 | +10,846 | 1.05% | 63,592,309 |
| 2007-07-09 | 2007-07-05 | 188.556 | 331,781 | +813 | 1.02% | 62,559,310 |
| 2007-07-06 | 2007-07-04 | 189.295 | 330,968 | +1,178 | 1.02% | 62,650,423 |
| 2007-07-05 | 2007-07-03 | 189.048 | 329,790 | -13,284 | 1.01% | 62,346,255 |
| 2007-07-04 | 2007-06-29 | 183.141 | 343,074 | +12,756 | 1.05% | 62,830,774 |
| 2007-07-03 | 2007-06-28 | 185.110 | 330,318 | +1,950 | 1.02% | 61,145,112 |
| 2007-06-29 | 2007-06-27 | 186.587 | 328,368 | +4,916 | 1.01% | 61,269,128 |
| 2007-06-28 | 2007-06-26 | 185.848 | 323,452 | +1,381 | 0.99% | 60,113,008 |
| 2007-06-27 | 2007-06-25 | 186.341 | 322,071 | +1,503 | 0.99% | 60,014,911 |
| 2007-06-26 | 2007-06-22 | 189.295 | 320,568 | 0.99% | 60,681,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy