History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 +0
2022-08-18 2022-08-16 17.853 0 +0
2022-08-17 2022-08-15 17.788 0 +0
2022-08-16 2022-08-12 18.313 0 +0
2022-08-15 2022-08-11 18.400 0 +0
2022-08-12 2022-08-10 17.941 0 +0
2022-08-11 2022-08-09 18.335 0 +0
2022-08-10 2022-08-08 18.138 0 +0
2022-08-09 2022-08-05 18.378 0 +0
2022-08-08 2022-08-04 17.875 0 +0
2022-08-05 2022-08-03 17.285 0 +0
2022-08-04 2022-08-02 17.416 0 +0
2022-08-03 2022-08-01 17.591 0 +0
2022-08-02 2022-07-29 18.466 0 +0
2022-08-01 2022-07-28 18.882 0 +0
2022-07-29 2022-07-27 18.575 0 +0
2022-07-28 2022-07-26 18.772 0 +0
2022-07-27 2022-07-25 18.882 0 +0
2022-07-26 2022-07-22 19.035 0 +0
2022-07-25 2022-07-21 19.057 0 +0
2022-07-22 2022-07-20 19.035 0 +0
2022-07-21 2022-07-19 18.947 0 +0
2022-07-20 2022-07-18 18.991 0 +0
2022-07-19 2022-07-15 18.335 0 +0
2022-07-18 2022-07-14 18.619 0 +0
2022-07-15 2022-07-13 18.378 0 +0
2022-07-14 2022-07-12 18.488 0 +0
2022-07-13 2022-07-11 18.991 0 +0
2022-07-12 2022-07-08 19.210 0 +0
2022-07-11 2022-07-07 19.035 0 +0
2022-07-08 2022-07-06 18.860 0 +0
2022-07-07 2022-07-05 19.035 0 +0
2022-07-06 2022-07-04 19.363 0 +0
2022-07-05 2022-06-30 19.998 0 +0
2022-07-04 2022-06-29 19.735 0 +0
2022-06-30 2022-06-28 19.757 0 +0
2022-06-29 2022-06-27 19.429 0 +0
2022-06-28 2022-06-24 18.947 0 +0
2022-06-27 2022-06-23 18.904 0 +0
2022-06-24 2022-06-22 18.947 0 +0
2022-06-23 2022-06-21 19.429 0 +0
2022-06-22 2022-06-20 19.144 0 +0
2022-06-21 2022-06-17 19.297 0 +0
2022-06-20 2022-06-16 19.254 0 +0
2022-06-17 2022-06-15 19.538 0 +0
2022-06-16 2022-06-14 18.663 0 +0
2022-06-15 2022-06-13 18.532 0 +0
2022-06-14 2022-06-10 18.729 0 +0
2022-06-13 2022-06-09 18.575 0 +0
2022-06-10 2022-06-08 18.904 0 +0
2022-06-09 2022-06-07 18.641 0 +0
2022-06-08 2022-06-06 18.816 0 +0
2022-06-07 2022-06-02 18.685 0 +0
2022-06-06 2022-06-01 18.510 0 +0
2022-06-02 2022-05-31 18.904 0 +0
2022-06-01 2022-05-30 18.160 0 +0
2022-05-31 2022-05-27 18.094 0 +0
2022-05-30 2022-05-26 18.050 0 +0
2022-05-27 2022-05-25 17.088 0 +0
2022-05-26 2022-05-24 16.847 0 +0
2022-05-25 2022-05-23 17.328 0 +0
2022-05-24 2022-05-20 17.613 0 +0
2022-05-23 2022-05-19 17.241 0 +0
2022-05-20 2022-05-18 17.897 0 +0
2022-05-19 2022-05-17 17.656 0 +0
2022-05-18 2022-05-16 17.044 0 +0
2022-05-17 2022-05-13 17.088 0 +0
2022-05-16 2022-05-12 16.891 0 +0
2022-05-13 2022-05-11 17.285 0 +0
2022-05-12 2022-05-10 17.109 0 +0
2022-05-11 2022-05-06 16.672 0 +0
2022-05-10 2022-05-05 17.591 0 +0
2022-05-06 2022-05-04 18.247 0 +0
2022-05-05 2022-05-03 18.422 0 +0
2022-05-04 2022-04-29 18.247 0 +0
2022-05-03 2022-04-28 17.963 0 +0
2022-04-29 2022-04-27 18.269 0 +0
2022-04-28 2022-04-26 17.328 0 +0
2022-04-27 2022-04-25 17.347 0 +0
2022-04-26 2022-04-22 18.132 0 +0
2022-04-25 2022-04-21 17.370 0 +0
2022-04-22 2022-04-20 17.840 0 +0
2022-04-21 2022-04-19 17.504 0 +0
2022-04-20 2022-04-14 17.280 0 +0
2022-04-19 2022-04-13 16.832 0 +0
2022-04-14 2022-04-12 16.899 0 +0
2022-04-13 2022-04-11 16.675 0 +0
2022-04-12 2022-04-08 17.594 0 +0
2022-04-11 2022-04-07 17.795 0 +0
2022-04-08 2022-04-06 17.975 0 +0
2022-04-07 2022-04-04 18.333 0 +0
2022-04-06 2022-04-01 18.109 0 +0
2022-04-04 2022-03-31 17.952 0 +0
2022-04-01 2022-03-30 18.490 0 +0
2022-03-31 2022-03-29 18.244 0 +0
2022-03-30 2022-03-28 18.580 0 +0
2022-03-29 2022-03-25 18.647 0 +0
2022-03-28 2022-03-24 19.499 0 +0
2022-03-25 2022-03-23 21.471 0 +0
2022-03-24 2022-03-22 17.437 0 +0
2022-03-23 2022-03-21 16.809 0 +0
2022-03-22 2022-03-18 17.280 0 +0
2022-03-21 2022-03-17 17.302 0 +0
2022-03-18 2022-03-16 16.361 0 +0
2022-03-17 2022-03-15 14.434 0 +0
2022-03-16 2022-03-14 16.137 0 +0
2022-03-15 2022-03-11 17.347 0 +0
2022-03-14 2022-03-10 17.907 0 +0
2022-03-11 2022-03-09 17.549 0 +0
2022-03-10 2022-03-08 17.123 0 +0
2022-03-09 2022-03-07 17.840 0 +0
2022-03-08 2022-03-04 19.812 0 +0
2022-03-07 2022-03-03 20.418 0 +0
2022-03-04 2022-03-02 20.619 0 +0
2022-03-03 2022-03-01 21.337 0 +0
2022-03-02 2022-02-28 21.516 0 +0
2022-03-01 2022-02-25 22.009 0 +0
2022-02-28 2022-02-24 21.964 0 +0
2022-02-25 2022-02-23 22.692 0 +0
2022-02-24 2022-02-22 22.524 0 +0
2022-02-23 2022-02-21 23.309 0 +0
2022-02-22 2022-02-18 22.367 0 +0
2022-02-21 2022-02-17 22.636 0 +0
2022-02-18 2022-02-16 22.636 0 +0
2022-02-17 2022-02-15 22.233 0 +0
2022-02-16 2022-02-14 22.468 0 +0
2022-02-15 2022-02-11 22.861 0 +0
2022-02-14 2022-02-10 23.477 0 +0
2022-02-11 2022-02-09 23.477 0 +0
2022-02-10 2022-02-08 22.636 0 +0
2022-02-09 2022-02-07 23.141 0 +0
2022-02-08 2022-02-04 24.037 0 +0
2022-02-07 2022-01-31 23.477 0 +0
2022-02-04 2022-01-27 23.421 0 +0
2022-01-28 2022-01-26 24.205 0 +0
2022-01-27 2022-01-25 24.541 0 +0
2022-01-26 2022-01-24 25.158 0 +0
2022-01-25 2022-01-21 25.494 0 +0
2022-01-24 2022-01-20 25.718 0 +0
2022-01-21 2022-01-19 25.270 0 +0
2022-01-20 2022-01-18 26.054 0 +0
2022-01-19 2022-01-17 25.662 0 +0
2022-01-18 2022-01-14 24.878 0 +0
2022-01-17 2022-01-13 25.326 0 +0
2022-01-14 2022-01-12 25.550 0 +0
2022-01-13 2022-01-11 25.494 0 +0
2022-01-12 2022-01-10 25.886 0 +0
2022-01-11 2022-01-07 24.429 0 +0
2022-01-10 2022-01-06 23.869 0 +0
2022-01-07 2022-01-05 23.085 0 +0
2022-01-06 2022-01-04 23.701 0 +0
2022-01-05 2022-01-03 24.093 0 +0
2022-01-04 2021-12-31 23.925 0 +0
2022-01-03 2021-12-29 23.645 0 +0
2021-12-30 2021-12-28 23.701 0 +0
2021-12-29 2021-12-24 23.421 0 +0
2021-12-28 2021-12-22 23.925 0 +0
2021-12-23 2021-12-21 23.533 0 +0
2021-12-22 2021-12-20 23.197 0 +0
2021-12-21 2021-12-17 23.925 0 +0
2021-12-20 2021-12-16 23.981 0 +0
2021-12-17 2021-12-15 24.037 0 +0
2021-12-16 2021-12-14 24.654 0 +0
2021-12-15 2021-12-13 25.326 0 +0
2021-12-14 2021-12-10 24.205 0 +0
2021-12-13 2021-12-09 24.654 0 +0
2021-12-10 2021-12-08 22.917 0 +0
2021-12-09 2021-12-07 23.253 0 +0
2021-12-08 2021-12-06 22.748 0 +0
2021-12-07 2021-12-03 23.253 0 +0
2021-12-06 2021-12-02 23.365 0 +0
2021-12-03 2021-12-01 23.701 0 +0
2021-12-02 2021-11-30 23.701 0 +0
2021-12-01 2021-11-29 24.429 0 +0
2021-11-30 2021-11-26 24.654 0 +0
2021-11-29 2021-11-25 25.382 0 +0
2021-11-26 2021-11-24 25.158 0 +0
2021-11-25 2021-11-23 25.774 0 +0
2021-11-24 2021-11-22 25.662 0 +0
2021-11-23 2021-11-19 25.494 0 +0
2021-11-22 2021-11-18 25.494 0 +0
2021-11-19 2021-11-17 25.438 0 +0
2021-11-18 2021-11-16 25.550 0 +0
2021-11-17 2021-11-15 25.046 0 +0
2021-11-16 2021-11-12 25.438 0 +0
2021-11-15 2021-11-11 25.494 0 +0
2021-11-12 2021-11-10 24.766 0 +0
2021-11-11 2021-11-09 24.822 0 +0
2021-11-10 2021-11-08 24.710 0 +0
2021-11-09 2021-11-05 24.654 0 +0
2021-11-08 2021-11-04 25.606 0 +0
2021-11-05 2021-11-03 25.158 0 +0
2021-11-04 2021-11-02 24.934 0 +0
2021-11-03 2021-11-01 24.990 0 +0
2021-11-02 2021-10-29 26.222 0 +0
2021-11-01 2021-10-28 27.791 0 +0
2021-10-29 2021-10-27 27.791 0 +0
2021-10-28 2021-10-26 28.576 0 +0
2021-10-27 2021-10-25 28.239 0 +0
2021-10-26 2021-10-22 27.959 0 +0
2021-10-25 2021-10-21 28.239 0 +0
2021-10-22 2021-10-20 29.080 0 +0
2021-10-21 2021-10-19 29.528 0 +0
2021-10-20 2021-10-18 28.800 0 +0
2021-10-19 2021-10-15 28.912 0 +0
2021-10-18 2021-10-12 28.408 0 +0
2021-10-15 2021-10-11 28.968 0 +0
2021-10-12 2021-10-08 28.632 0 +0
2021-10-11 2021-10-07 28.015 0 +0
2021-10-08 2021-10-06 27.959 0 +0
2021-10-07 2021-10-05 28.015 0 +0
2021-10-06 2021-10-04 27.399 0 +0
2021-10-05 2021-09-30 28.688 0 +0
2021-10-04 2021-09-29 28.632 0 +0
2021-09-30 2021-09-28 29.248 0 +0
2021-09-29 2021-09-27 28.856 0 +0
2021-09-28 2021-09-24 29.528 0 +0
2021-09-27 2021-09-23 29.864 0 +0
2021-09-24 2021-09-21 29.192 0 +0
2021-09-23 2021-09-20 28.912 0 +0
2021-09-21 2021-09-17 30.593 0 +0
2021-09-20 2021-09-16 30.425 0 +0
2021-09-17 2021-09-15 30.369 0 +0
2021-09-16 2021-09-14 30.313 0 +0
2021-09-15 2021-09-13 30.201 0 +0
2021-09-14 2021-09-10 31.265 0 +0
2021-09-13 2021-09-09 30.705 0 +0
2021-09-10 2021-09-08 30.873 0 +0
2021-09-09 2021-09-07 29.864 0 +0
2021-09-08 2021-09-06 29.976 0 +0
2021-09-07 2021-09-03 29.136 0 +0
2021-09-06 2021-09-02 29.640 0 +0
2021-09-03 2021-09-01 29.808 0 +0
2021-09-02 2021-08-31 30.649 0 +0
2021-09-01 2021-08-30 29.136 0 +0
2021-08-31 2021-08-27 30.201 0 +0
2021-08-30 2021-08-26 29.584 0 +0
2021-08-27 2021-08-25 30.145 0 +0
2021-08-26 2021-08-24 30.257 0 +0
2021-08-25 2021-08-23 30.257 0 +0
2021-08-24 2021-08-20 29.024 0 +0
2021-08-23 2021-08-19 30.032 0 +0
2021-08-20 2021-08-18 30.089 0 +0
2021-08-19 2021-08-17 30.089 0 +0
2021-08-18 2021-08-16 30.817 0 +0
2021-08-17 2021-08-13 30.593 0 +0
2021-08-16 2021-08-12 31.994 0 +0
2021-08-13 2021-08-11 32.050 0 +0
2021-08-12 2021-08-10 34.291 0 +0
2021-08-11 2021-08-09 34.403 0 +0
2021-08-10 2021-08-06 33.562 0 +0
2021-08-09 2021-08-05 34.347 0 +0
2021-08-06 2021-08-04 35.467 0 +0
2021-08-05 2021-08-03 33.114 0 +0
2021-08-04 2021-08-02 33.731 0 +0
2021-08-03 2021-07-30 31.041 0 +0
2021-08-02 2021-07-29 30.089 0 +0
2021-07-30 2021-07-28 29.024 0 +0
2021-07-29 2021-07-27 28.632 0 +0
2021-07-28 2021-07-26 28.520 0 +0
2021-07-27 2021-07-23 28.912 0 +0
2021-07-26 2021-07-22 30.257 0 +0
2021-07-23 2021-07-21 29.584 0 +0
2021-07-22 2021-07-20 28.632 0 +0
2021-07-21 2021-07-19 30.257 0 +0
2021-07-20 2021-07-16 28.912 0 +0
2021-07-19 2021-07-15 28.688 0 +0
2021-07-16 2021-07-14 29.080 0 +0
2021-07-15 2021-07-13 29.080 0 +0
2021-07-14 2021-07-12 27.847 0 +0
2021-07-13 2021-07-09 24.541 0 +0
2021-07-12 2021-07-08 24.317 0 +0
2021-07-09 2021-07-07 24.990 0 +0
2021-07-08 2021-07-06 25.662 0 +0
2021-07-07 2021-07-05 26.278 0 +0
2021-07-06 2021-07-02 26.334 0 +0
2021-07-05 2021-06-30 27.175 0 +0
2021-07-02 2021-06-29 26.662 0 +0
2021-06-30 2021-06-28 26.662 0 +0
2021-06-29 2021-06-25 26.153 0 +0
2021-06-28 2021-06-24 25.643 0 +0
2021-06-25 2021-06-23 25.757 0 +0
2021-06-24 2021-06-22 25.247 0 +0
2021-06-23 2021-06-21 25.870 0 +0
2021-06-22 2021-06-18 26.209 0 +0
2021-06-21 2021-06-17 26.040 0 +0
2021-06-18 2021-06-16 25.530 0 +0
2021-06-17 2021-06-15 26.266 0 +0
2021-06-16 2021-06-11 25.757 0 +0
2021-06-15 2021-06-10 25.700 0 +0
2021-06-11 2021-06-09 25.021 0 +0
2021-06-10 2021-06-08 24.907 0 +0
2021-06-09 2021-06-07 25.191 0 +0
2021-06-08 2021-06-04 24.511 0 +0
2021-06-07 2021-06-03 24.624 0 +0
2021-06-04 2021-06-02 23.549 0 +0
2021-06-03 2021-06-01 23.832 0 +0
2021-06-02 2021-05-31 24.002 0 +0
2021-06-01 2021-05-28 23.719 0 +0
2021-05-31 2021-05-27 23.662 0 +0
2021-05-28 2021-05-26 22.643 0 +0
2021-05-27 2021-05-25 22.575 0 +0
2021-05-26 2021-05-24 21.896 0 +0
2021-05-25 2021-05-21 22.349 0 +0
2021-05-24 2021-05-20 22.349 0 +0
2021-05-21 2021-05-18 22.190 0 +0
2021-05-20 2021-05-17 21.805 0 +0
2021-05-18 2021-05-14 21.715 0 +0
2021-05-17 2021-05-13 21.511 0 +0
2021-05-14 2021-05-12 21.919 0 +0
2021-05-13 2021-05-11 21.443 0 +0
2021-05-12 2021-05-10 21.851 0 +0
2021-05-11 2021-05-07 21.670 0 +0
2021-05-10 2021-05-06 21.919 0 +0
2021-05-07 2021-05-05 21.851 0 +0
2021-05-06 2021-05-04 21.737 0 +0
2021-05-05 2021-05-03 21.715 0 +0
2021-05-04 2021-04-30 22.009 0 +0
2021-05-03 2021-04-29 22.756 0 +0
2021-04-30 2021-04-28 23.096 0 +0
2021-04-29 2021-04-27 22.700 0 +0
2021-04-28 2021-04-26 22.983 0 +0
2021-04-27 2021-04-23 22.756 0 +0
2021-04-26 2021-04-22 22.700 0 +0
2021-04-23 2021-04-21 21.851 0 +0
2021-04-22 2021-04-20 22.054 0 +0
2021-04-21 2021-04-19 22.326 0 +0
2021-04-20 2021-04-16 22.054 0 +0
2021-04-19 2021-04-15 21.579 0 +0
2021-04-16 2021-04-14 21.715 0 +0
2021-04-15 2021-04-13 21.602 0 +0
2021-04-14 2021-04-12 21.941 0 +0
2021-04-13 2021-04-09 22.236 0 +0
2021-04-12 2021-04-08 22.621 0 +0
2021-04-09 2021-04-07 22.813 0 +0
2021-04-08 2021-04-01 22.643 0 +0
2021-04-07 2021-03-31 22.349 0 +0
2021-04-01 2021-03-30 22.507 0 +0
2021-03-31 2021-03-29 22.598 0 +0
2021-03-30 2021-03-26 22.304 0 +0
2021-03-29 2021-03-25 22.009 0 +0
2021-03-26 2021-03-24 22.485 0 +0
2021-03-25 2021-03-23 23.153 0 +0
2021-03-24 2021-03-22 23.209 0 +0
2021-03-23 2021-03-19 23.322 0 +0
2021-03-22 2021-03-18 24.002 0 +0
2021-03-19 2021-03-17 24.681 0 +0
2021-03-18 2021-03-16 22.983 0 +0
2021-03-17 2021-03-15 22.371 0 +0
2021-03-16 2021-03-12 23.492 0 +0
2021-03-15 2021-03-11 23.775 0 +0
2021-03-12 2021-03-10 22.756 0 +0
2021-03-11 2021-03-09 22.122 0 +0
2021-03-10 2021-03-08 22.326 0 +0
2021-03-09 2021-03-05 23.662 0 +0
2021-03-08 2021-03-04 23.266 0 +0
2021-03-05 2021-03-03 24.455 0 +0
2021-03-04 2021-03-02 23.832 0 +0
2021-03-03 2021-03-01 23.209 0 +0
2021-03-02 2021-02-26 22.394 0 +0
2021-03-01 2021-02-25 23.096 0 +0
2021-02-26 2021-02-24 22.983 0 +0
2021-02-25 2021-02-23 23.889 0 +0
2021-02-24 2021-02-22 24.624 0 +0
2021-02-23 2021-02-19 25.813 0 +0
2021-02-22 2021-02-18 25.134 0 +0
2021-02-19 2021-02-17 25.757 0 +0
2021-02-18 2021-02-16 25.360 0 +0
2021-02-17 2021-02-11 24.624 0 +0
2021-02-16 2021-02-09 24.058 0 +0
2021-02-10 2021-02-08 23.662 0 +0
2021-02-09 2021-02-05 24.002 0 +0
2021-02-08 2021-02-04 24.907 0 +0
2021-02-05 2021-02-03 25.360 0 +0
2021-02-04 2021-02-02 25.530 0 +0
2021-02-03 2021-02-01 25.700 0 +0
2021-02-02 2021-01-29 25.021 0 +0
2021-02-01 2021-01-28 25.021 0 +0
2021-01-29 2021-01-27 26.153 0 +0
2021-01-28 2021-01-26 25.870 0 +0
2021-01-27 2021-01-25 27.172 0 +0
2021-01-26 2021-01-22 25.134 0 +0
2021-01-25 2021-01-21 26.379 0 +0
2021-01-22 2021-01-20 27.115 0 +0
2021-01-21 2021-01-19 27.398 0 +0
2021-01-20 2021-01-18 26.606 0 +0
2021-01-19 2021-01-15 24.455 0 +0
2021-01-18 2021-01-14 25.474 0 +0
2021-01-15 2021-01-13 25.077 0 +0
2021-01-14 2021-01-12 24.455 0 +0
2021-01-13 2021-01-11 24.341 0 +0
2021-01-12 2021-01-08 24.115 0 +0
2021-01-11 2021-01-07 23.096 0 +0
2021-01-08 2021-01-06 23.775 0 +0
2021-01-07 2021-01-05 23.775 0 +0
2021-01-06 2021-01-04 22.926 0 +0
2021-01-05 2020-12-31 22.077 0 +0
2021-01-04 2020-12-29 22.009 0 +0
2020-12-30 2020-12-28 20.424 0 +0
2020-12-29 2020-12-24 20.718 0 +0
2020-12-28 2020-12-22 20.786 0 +0
2020-12-23 2020-12-21 21.126 0 +0
2020-12-22 2020-12-18 21.919 0 +0
2020-12-21 2020-12-17 21.647 0 +0
2020-12-18 2020-12-16 21.511 0 +0
2020-12-17 2020-12-15 21.171 0 +0
2020-12-16 2020-12-14 21.511 0 +0
2020-12-15 2020-12-11 21.375 0 +0
2020-12-14 2020-12-10 21.488 0 +0
2020-12-11 2020-12-09 21.715 0 +0
2020-12-10 2020-12-08 22.145 0 +0
2020-12-09 2020-12-07 22.349 0 +0
2020-12-08 2020-12-04 22.439 0 +0
2020-12-07 2020-12-03 22.870 0 +0
2020-12-04 2020-12-02 22.756 0 +0
2020-12-03 2020-12-01 23.153 0 +0
2020-12-02 2020-11-30 22.643 0 +0
2020-12-01 2020-11-27 22.870 0 +0
2020-11-30 2020-11-26 22.983 0 +0
2020-11-27 2020-11-25 23.322 0 +0
2020-11-26 2020-11-24 24.228 0 +0
2020-11-25 2020-11-23 22.756 0 +0
2020-11-24 2020-11-20 23.436 0 +0
2020-11-23 2020-11-19 23.436 0 +0
2020-11-20 2020-11-18 23.266 0 +0
2020-11-19 2020-11-17 22.700 0 +0
2020-11-18 2020-11-16 22.983 0 +0
2020-11-17 2020-11-13 23.492 0 +0
2020-11-16 2020-11-12 24.002 0 +0
2020-11-13 2020-11-11 24.398 0 +0
2020-11-12 2020-11-10 24.624 0 +0
2020-11-11 2020-11-09 25.247 0 +0
2020-11-10 2020-11-06 23.832 0 +0
2020-11-09 2020-11-05 23.436 0 +0
2020-11-06 2020-11-04 19.722 0 +0
2020-11-05 2020-11-03 20.605 0 +0
2020-11-04 2020-11-02 19.156 0 +0
2020-11-03 2020-10-30 19.337 0 +0
2020-11-02 2020-10-29 20.152 0 +0
2020-10-30 2020-10-28 21.602 0 +0
2020-10-29 2020-10-27 20.990 0 +0
2020-10-28 2020-10-23 21.058 0 +0
2020-10-27 2020-10-22 21.511 0 +0
2020-10-23 2020-10-21 21.556 0 +0
2020-10-22 2020-10-20 22.100 0 +0
2020-10-21 2020-10-19 21.941 0 +0
2020-10-20 2020-10-16 21.919 0 +0
2020-10-19 2020-10-15 21.737 0 +0
2020-10-16 2020-10-14 22.643 0 +0
2020-10-15 2020-10-12 22.621 0 +0
2020-10-14 2020-10-09 21.420 0 +0
2020-10-12 2020-10-08 21.805 0 +0
2020-10-09 2020-10-07 21.873 0 +0
2020-10-08 2020-10-06 21.511 0 +0
2020-10-07 2020-10-05 20.243 0 +0
2020-10-06 2020-09-30 20.877 0 +0
2020-10-05 2020-09-29 20.288 0 +0
2020-09-30 2020-09-28 20.107 0 +0
2020-09-29 2020-09-25 20.017 0 +0
2020-09-28 2020-09-24 20.107 0 +0
2020-09-25 2020-09-23 21.081 0 +0
2020-09-24 2020-09-22 21.511 0 +0
2020-09-23 2020-09-21 21.285 0 +0
2020-09-22 2020-09-18 21.443 0 +0
2020-09-21 2020-09-17 21.443 0 +0
2020-09-18 2020-09-16 21.602 0 +0
2020-09-17 2020-09-15 21.737 0 +0
2020-09-16 2020-09-14 21.466 0 +0
2020-09-15 2020-09-11 21.692 0 +0
2020-09-14 2020-09-10 21.081 0 +0
2020-09-11 2020-09-09 22.077 0 +0
2020-09-10 2020-09-08 22.349 0 +0
2020-09-09 2020-09-07 22.643 0 +0
2020-09-08 2020-09-04 23.662 0 +0
2020-09-07 2020-09-03 24.172 0 +0
2020-09-04 2020-09-02 25.360 0 +0
2020-09-03 2020-09-01 25.191 0 +0
2020-09-02 2020-08-31 25.530 0 +0
2020-09-01 2020-08-28 25.757 0 +0
2020-08-31 2020-08-27 25.813 0 +0
2020-08-28 2020-08-26 25.021 0 +0
2020-08-27 2020-08-25 24.907 0 +0
2020-08-26 2020-08-24 25.417 0 +0
2020-08-25 2020-08-21 25.530 0 +0
2020-08-24 2020-08-20 25.530 0 +0
2020-08-21 2020-08-19 25.757 0 +0
2020-08-20 2020-08-18 25.926 0 +0
2020-08-19 2020-08-17 26.379 0 +0
2020-08-18 2020-08-14 25.360 0 +0
2020-08-17 2020-08-13 25.247 0 +0
2020-08-14 2020-08-12 25.191 0 +0
2020-08-13 2020-08-11 25.021 0 +0
2020-08-12 2020-08-10 24.907 0 +0
2020-08-11 2020-08-07 25.700 0 +0
2020-08-10 2020-08-06 26.379 0 +0
2020-08-07 2020-08-05 26.493 0 +0
2020-08-06 2020-08-04 25.983 0 +0
2020-08-05 2020-08-03 25.587 0 +0
2020-08-04 2020-07-31 25.926 0 +0
2020-08-03 2020-07-30 25.926 0 +0
2020-07-31 2020-07-29 26.153 0 +0
2020-07-30 2020-07-28 24.964 0 +0
2020-07-29 2020-07-27 24.738 0 +0
2020-07-28 2020-07-24 25.077 0 +0
2020-07-27 2020-07-23 26.606 0 +0
2020-07-24 2020-07-22 26.776 0 +0
2020-07-23 2020-07-21 27.002 0 +0
2020-07-22 2020-07-20 26.493 0 +0
2020-07-21 2020-07-17 26.040 0 +0
2020-07-20 2020-07-16 26.719 0 +0
2020-07-17 2020-07-15 28.021 0 +0
2020-07-16 2020-07-14 28.927 0 +0
2020-07-15 2020-07-13 30.455 0 +0
2020-07-14 2020-07-10 29.549 0 +0
2020-07-13 2020-07-09 31.021 0 +0
2020-07-10 2020-07-08 30.795 0 +0
2020-07-09 2020-07-07 29.832 0 +0
2020-07-08 2020-07-06 31.078 0 +0
2020-07-07 2020-07-03 29.436 0 +0
2020-07-06 2020-07-02 26.549 0 +0
2020-07-03 2020-06-30 26.832 0 +0
2020-07-02 2020-06-29 26.493 0 +0
2020-06-30 2020-06-26 26.889 0 +0
2020-06-29 2020-06-24 26.719 0 +0
2020-06-26 2020-06-23 27.115 0 +0
2020-06-24 2020-06-22 28.893 0 +0
2020-06-23 2020-06-19 30.892 0 +0
2020-06-22 2020-06-18 31.691 0 +0
2020-06-19 2020-06-17 25.981 0 +0
2020-06-18 2020-06-16 26.724 0 +0
2020-06-17 2020-06-15 23.183 0 +0
2020-06-16 2020-06-12 24.040 0 +0
2020-06-15 2020-06-11 24.211 0 +0
2020-06-12 2020-06-10 24.839 0 +0
2020-06-11 2020-06-09 25.125 0 +0
2020-06-10 2020-06-08 25.296 0 +0
2020-06-09 2020-06-05 25.010 0 +0
2020-06-08 2020-06-04 24.554 0 +0
2020-06-05 2020-06-03 25.125 0 +0
2020-06-04 2020-06-02 24.896 0 +0
2020-06-03 2020-06-01 24.439 0 +0
2020-06-02 2020-05-29 22.384 0 +0
2020-06-01 2020-05-28 22.178 0 +0
2020-05-29 2020-05-27 23.412 0 +0
2020-05-28 2020-05-26 23.754 0 +0
2020-05-27 2020-05-25 23.126 0 +0
2020-05-26 2020-05-22 24.154 0 +0
2020-05-25 2020-05-21 25.524 0 +0
2020-05-22 2020-05-20 26.781 0 +0
2020-05-21 2020-05-19 26.781 0 +0
2020-05-20 2020-05-18 25.810 0 +0
2020-05-19 2020-05-15 26.038 0 +0
2020-05-18 2020-05-14 25.696 0 +0
2020-05-15 2020-05-13 26.838 0 +0
2020-05-14 2020-05-12 27.237 0 +0
2020-05-13 2020-05-11 27.295 0 +0
2020-05-12 2020-05-08 27.066 0 +0
2020-05-11 2020-05-07 27.123 0 +0
2020-05-08 2020-05-06 26.838 0 +0
2020-05-07 2020-05-05 25.867 0 +0
2020-05-06 2020-05-04 25.239 0 +0
2020-05-05 2020-04-29 25.353 0 +0
2020-05-04 2020-04-28 25.296 0 +0
2020-04-29 2020-04-27 24.725 0 +0
2020-04-28 2020-04-24 25.125 0 +0
2020-04-27 2020-04-23 26.038 0 +0
2020-04-24 2020-04-22 26.438 0 +0
2020-04-23 2020-04-21 26.609 0 +0
2020-04-22 2020-04-20 27.580 0 +0
2020-04-21 2020-04-17 27.237 0 +0
2020-04-20 2020-04-16 26.952 0 +0
2020-04-17 2020-04-15 26.895 0 +0
2020-04-16 2020-04-14 27.466 0 +0
2020-04-15 2020-04-09 28.208 0 +0
2020-04-14 2020-04-08 28.151 0 +0
2020-04-09 2020-04-07 28.494 0 +0
2020-04-08 2020-04-06 28.151 0 +0
2020-04-07 2020-04-03 27.409 0 +0
2020-04-06 2020-04-02 28.094 0 +0
2020-04-03 2020-04-01 26.895 0 +0
2020-04-02 2020-03-31 27.466 0 +0
2020-04-01 2020-03-30 26.552 0 +0
2020-03-31 2020-03-27 27.237 0 +0
2020-03-30 2020-03-26 27.580 0 +0
2020-03-27 2020-03-25 28.551 0 +0
2020-03-26 2020-03-24 26.038 0 +0
2020-03-25 2020-03-23 23.526 0 +0
2020-03-24 2020-03-20 24.554 0 +0
2020-03-23 2020-03-19 24.154 0 +0
2020-03-20 2020-03-18 23.012 0 +0
2020-03-19 2020-03-17 25.639 0 +0
2020-03-18 2020-03-16 27.180 0 +0
2020-03-17 2020-03-13 35.403 0 +0
2020-03-16 2020-03-12 34.375 0 +0
2020-03-13 2020-03-11 35.746 0 +0
2020-03-12 2020-03-10 35.917 0 +0
2020-03-11 2020-03-09 35.289 0 +0
2020-03-10 2020-03-06 37.002 0 +0
2020-03-09 2020-03-05 37.173 0 +0
2020-03-06 2020-03-04 37.744 0 +0
2020-03-05 2020-03-03 38.144 0 +0
2020-03-04 2020-03-02 39.743 0 +0
2020-03-03 2020-02-28 36.831 0 +0
2020-03-02 2020-02-27 38.601 0 +0
2020-02-28 2020-02-26 38.315 0 +0
2020-02-27 2020-02-25 40.199 0 +0
2020-02-26 2020-02-24 39.914 0 +0
2020-02-25 2020-02-21 36.545 0 +0
2020-02-24 2020-02-20 36.831 0 +0
2020-02-21 2020-02-19 35.746 0 +0
2020-02-20 2020-02-18 37.059 0 +0
2020-02-19 2020-02-17 35.917 0 +0
2020-02-18 2020-02-14 32.719 0 +0
2020-02-17 2020-02-13 32.833 0 +0
2020-02-14 2020-02-12 32.091 0 +0
2020-02-13 2020-02-11 32.091 0 +0
2020-02-12 2020-02-10 32.605 0 +0
2020-02-11 2020-02-07 31.863 0 +0
2020-02-10 2020-02-06 31.863 0 +0
2020-02-07 2020-02-05 30.778 0 +0
2020-02-06 2020-02-04 30.721 0 +0
2020-02-05 2020-02-03 29.522 0 +0
2020-02-04 2020-01-31 28.950 0 +0
2020-02-03 2020-01-30 28.950 0 +0
2020-01-31 2020-01-29 31.349 0 +0
2020-01-30 2020-01-24 31.977 0 +0
2020-01-29 2020-01-22 33.290 0 +0
2020-01-23 2020-01-21 32.091 0 +0
2020-01-22 2020-01-20 33.918 0 +0
2020-01-21 2020-01-17 33.519 0 +0
2020-01-20 2020-01-16 31.235 0 +0
2020-01-17 2020-01-15 30.892 0 +0
2020-01-16 2020-01-14 30.721 0 +0
2020-01-15 2020-01-13 31.520 0 +0
2020-01-14 2020-01-10 30.835 0 +0
2020-01-13 2020-01-09 30.378 0 +0
2020-01-10 2020-01-08 28.950 0 +0
2020-01-09 2020-01-07 29.350 0 +0
2020-01-08 2020-01-06 29.579 0 +0
2020-01-07 2020-01-03 28.893 0 +0
2020-01-06 2020-01-02 27.866 0 +0
2020-01-03 2019-12-31 27.237 0 -876
2019-12-27 2019-12-20 25.981 876 -24,957 0.00% 22,760
2019-11-27 2019-11-25 23.926 25,833 -10,858 0.00% 618,069
2019-07-12 2019-07-10 25.981 36,691 +876 0.01% 953,277
2019-06-25 2019-06-21 25.125 35,815 -1,751 0.01% 899,841
2019-06-05 2019-06-03 23.297 37,566 +1,751 0.01% 875,191
2019-04-23 2019-04-17 29.921 35,815 -6,830 0.01% 1,071,628
2019-04-18 2019-04-16 29.693 42,645 -10,683 0.01% 1,266,250
2019-04-11 2019-04-09 28.379 53,328 -875 0.01% 1,513,421
2019-04-09 2019-04-04 27.352 54,203 -1,752 0.01% 1,482,541
2019-04-08 2019-04-03 27.637 55,955 +1,752 0.01% 1,546,437
2019-04-01 2019-03-28 27.352 54,203 +7,005 0.01% 1,482,541
2019-03-26 2019-03-22 24.497 47,198 +875 0.01% 1,156,189
2019-03-18 2019-03-14 25.696 46,323 -875 0.01% 1,190,302
2019-03-15 2019-03-13 26.438 47,198 +1,751 0.01% 1,247,822
2019-03-12 2019-03-08 27.409 45,447 -1,751 0.01% 1,245,645
2019-03-11 2019-03-07 27.180 47,198 +2,627 0.01% 1,282,858
2019-03-06 2019-03-04 28.437 44,571 +7,880 0.01% 1,267,447
2019-03-05 2019-03-01 27.866 36,691 +876 0.01% 1,022,415
2019-02-28 2019-02-26 27.409 35,815 -9,807 0.01% 981,644
2019-02-25 2019-02-21 23.640 45,622 +8,756 0.01% 1,078,506
2019-02-20 2019-02-18 22.521 36,866 -16,462 0.01% 830,254
2019-02-15 2019-02-13 20.648 53,328 +8,757 0.01% 1,101,112
2019-02-11 2019-02-04 18.706 44,571 -876 0.01% 833,766
2019-01-30 2019-01-28 18.113 45,447 -876 0.01% 823,164
2019-01-22 2019-01-18 17.656 46,323 +876 0.01% 817,870
2019-01-18 2019-01-16 17.816 45,447 -1,401 0.01% 809,669
2019-01-16 2019-01-14 17.656 46,848 +876 0.01% 827,139
2019-01-15 2019-01-11 18.250 45,972 -876 0.01% 838,973
2019-01-11 2019-01-09 17.427 46,848 -876 0.01% 816,439
2018-12-18 2018-12-14 16.948 47,724 +1,752 0.01% 808,814
2018-12-10 2018-12-06 17.724 45,972 +8,756 0.01% 814,823
2018-12-07 2018-12-05 18.844 37,216 -5,254 0.01% 701,280
2018-11-20 2018-11-16 18.615 42,470 -876 0.01% 790,584
2018-10-09 2018-10-05 14.435 43,346 +5,254 0.01% 625,711
2018-09-06 2018-09-04 16.811 38,092 -2,276 0.01% 640,353
2018-08-31 2018-08-29 17.427 40,368 -1,752 0.01% 703,509
2018-08-30 2018-08-28 16.674 42,120 -8,756 0.01% 702,294
2018-08-29 2018-08-27 16.925 50,876 -876 0.01% 861,071
2018-08-09 2018-08-07 13.819 51,752 -1,751 0.01% 715,139
2018-07-25 2018-07-23 17.016 53,503 +3,152 0.01% 910,421
2018-07-23 2018-07-19 17.359 50,351 +3,503 0.01% 874,037
2018-07-19 2018-07-17 18.821 46,848 -2,977 0.01% 881,711
2018-07-18 2018-07-16 18.272 49,825 -4,378 0.01% 910,427
2018-07-16 2018-07-12 15.920 54,203 +7,005 0.01% 862,907
2018-07-13 2018-07-11 12.722 47,198 +1,751 0.01% 600,464
2018-07-09 2018-07-05 13.956 45,447 -1,751 0.01% 634,241
2018-06-29 2018-06-27 13.453 47,198 +1,751 0.01% 634,961
2018-06-28 2018-06-26 13.933 45,447 +1,751 0.01% 633,203
2018-06-26 2018-06-22 13.544 43,696 +1,751 0.01% 591,840
2018-06-25 2018-06-21 13.362 41,945 -350 0.01% 560,459
2018-06-22 2018-06-20 13.499 42,295 +1,751 0.01% 570,932
2018-06-21 2018-06-19 11.249 40,544 +1,752 0.01% 456,080
2018-06-15 2018-06-13 17.085 38,792 -16,462 0.01% 662,753
2018-06-14 2018-06-12 29.236 55,254 +16,812 0.01% 1,615,406
2018-03-15 2018-03-13 33.576 38,442 -1,751 0.01% 1,290,718
2018-03-14 2018-03-12 33.633 40,193 -1,752 0.01% 1,351,804
2018-03-08 2018-03-06 32.491 41,945 +1,752 0.01% 1,362,826
2018-02-27 2018-02-23 31.406 40,193 -5,254 0.01% 1,262,296
2018-02-06 2018-02-02 31.520 45,447 -876 0.01% 1,432,492
2018-02-05 2018-02-01 30.321 46,323 +876 0.01% 1,404,556
2018-02-01 2018-01-30 31.920 45,447 +3,502 0.01% 1,450,658
2018-01-31 2018-01-29 31.977 41,945 +8,757 0.01% 1,341,270
2018-01-18 2018-01-16 35.403 33,188 -876 0.01% 1,174,954
2018-01-05 2018-01-03 34.090 34,064 -8,756 0.01% 1,161,229
2018-01-04 2018-01-02 33.005 42,820 +2,627 0.01% 1,413,261
2018-01-02 2017-12-28 33.347 40,193 -7,005 0.01% 1,340,328
2017-12-28 2017-12-22 33.119 47,198 +5,253 0.01% 1,563,146
2017-12-27 2017-12-21 32.434 41,945 +5,254 0.01% 1,360,431
2017-12-19 2017-12-15 32.091 36,691 +1,751 0.01% 1,177,454
2017-12-04 2017-11-30 31.006 34,940 +701 0.01% 1,083,355
2017-11-30 2017-11-28 33.176 34,239 +1,751 0.01% 1,135,913
2017-11-29 2017-11-27 32.205 32,488 -1,751 0.00% 1,046,285
2017-11-28 2017-11-24 35.403 34,239 +1,751 0.01% 1,212,162
2017-11-23 2017-11-21 36.888 32,488 -3,502 0.00% 1,198,405
2017-11-20 2017-11-16 32.890 35,990 -876 0.01% 1,183,729
2017-11-17 2017-11-15 31.634 36,866 +876 0.01% 1,166,229
2017-11-02 2017-10-31 30.892 35,990 -876 0.01% 1,111,801
2017-10-31 2017-10-27 28.265 36,866 +1,751 0.01% 1,042,027
2017-10-30 2017-10-26 29.350 35,115 -875 0.01% 1,030,632
2017-10-27 2017-10-25 28.608 35,990 +875 0.01% 1,029,598
2017-10-26 2017-10-24 27.637 35,115 +876 0.01% 970,479
2017-10-25 2017-10-23 28.950 34,239 -1,751 0.01% 991,236
2017-10-23 2017-10-19 29.864 35,990 +1,751 0.01% 1,074,809
2017-09-29 2017-09-27 29.179 34,239 -876 0.01% 999,056
2017-09-27 2017-09-25 26.952 35,115 +876 0.01% 946,417
2017-09-26 2017-09-22 28.437 34,239 +1,751 0.01% 973,640
2017-09-04 2017-08-31 24.382 32,488 -1,261 0.00% 792,134
2017-08-18 2017-08-16 22.247 33,749 -10,507 0.01% 750,806
2017-08-17 2017-08-15 21.310 44,256 +1,751 0.01% 943,109
2017-07-24 2017-07-20 23.697 42,505 -8,756 0.01% 1,007,247
2017-07-20 2017-07-18 20.853 51,261 +8,756 0.01% 1,068,971
2017-07-17 2017-07-13 21.082 42,505 -876 0.01% 896,086
2017-07-13 2017-07-11 21.105 43,381 +876 0.01% 915,545
2017-06-28 2017-06-26 21.927 42,505 +8,756 0.01% 932,007
2017-06-27 2017-06-23 21.013 33,749 -8,756 0.01% 709,180
2017-06-26 2017-06-22 20.214 42,505 +8,756 0.01% 859,194
2017-06-08 2017-06-06 18.387 33,749 -8,756 0.01% 620,533
2017-05-23 2017-05-19 18.021 42,505 +8,756 0.01% 765,993
2017-05-18 2017-05-16 17.610 33,749 -8,756 0.01% 594,324
2017-05-05 2017-05-02 16.879 42,505 +8,756 0.01% 717,451
2017-04-28 2017-04-26 17.130 33,749 -8,756 0.01% 578,136
2017-04-03 2017-03-30 16.217 42,505 +8,756 0.01% 689,297
2017-03-16 2017-03-14 15.737 33,749 -4,378 0.01% 531,114
2017-03-10 2017-03-08 14.778 38,127 -875 0.01% 563,436
2017-01-05 2017-01-03 14.778 39,002 +875 0.01% 576,367
2017-01-03 2016-12-29 15.212 38,127 -1,751 0.01% 579,982
2016-12-22 2016-12-20 13.179 39,878 -5,254 0.01% 525,554
2016-07-04 2016-06-29 10.986 45,132 +5,254 0.01% 495,835
2016-06-06 2016-06-02 11.904 39,878 +1,162 0.01% 474,717
2016-05-23 2016-05-19 11.645 38,716 -1,700 0.01% 450,865
2016-05-17 2016-05-13 11.834 40,416 -8,501 0.01% 478,269
2016-05-10 2016-05-06 12.281 48,917 +1,700 0.01% 600,733
2016-04-15 2016-04-13 14.210 47,217 +5,951 0.01% 670,944
2016-04-14 2016-04-12 14.163 41,266 +4,250 0.01% 584,440
2016-02-29 2016-02-25 14.869 37,016 +3,401 0.01% 550,373
2016-01-04 2015-12-29 19.997 33,615 -1,701 0.01% 672,207
2015-10-15 2015-10-13 21.762 35,316 -1,700 0.01% 768,536
2015-09-22 2015-09-18 21.032 37,016 -3,400 0.01% 778,535
2015-09-15 2015-09-11 19.903 40,416 -850 0.01% 804,405
2015-09-11 2015-09-09 19.833 41,266 +3,400 0.01% 818,410
2015-08-31 2015-08-27 19.056 37,866 +850 0.01% 721,581
2015-07-17 2015-07-15 21.126 37,016 +6,453 0.01% 782,018
2015-06-30 2015-06-26 23.585 30,563 -851 0.01% 720,827
2015-06-19 2015-06-17 24.055 31,414 +851 0.01% 755,679
2015-06-12 2015-06-10 25.820 30,563 -1,701 0.01% 789,135
2015-06-02 2015-05-29 38.403 32,264 +4,251 0.01% 1,239,034
2015-06-01 2015-05-28 38.474 28,013 +4,888 0.01% 1,077,779
2015-04-13 2015-04-09 30.922 23,125 -701 0.01% 715,069
2015-04-10 2015-04-08 31.207 23,826 -702 0.01% 743,535
2015-01-22 2015-01-20 25.137 24,528 +702 0.01% 616,548
2014-09-05 2014-09-03 25.792 23,826 -3,509 0.01% 614,520
2014-09-04 2014-09-02 25.137 27,335 -1,404 0.01% 687,106
2014-08-01 2014-07-30 22.971 28,739 -702 0.01% 660,151
2014-07-18 2014-07-16 23.170 29,441 -701 0.01% 682,149
2014-07-17 2014-07-15 23.227 30,142 +701 0.01% 700,109
2014-07-02 2014-06-27 21.774 29,441 -11,228 0.01% 641,036
2014-06-27 2014-06-25 21.802 40,669 -9,825 0.01% 886,668
2014-06-26 2014-06-24 21.660 50,494 +4,211 0.01% 1,093,678
2014-06-13 2014-06-11 21.973 46,283 -2,807 0.01% 1,016,979
2014-06-12 2014-06-10 21.888 49,090 +1,403 0.01% 1,074,461
2014-06-06 2014-06-04 21.346 47,687 -1,403 0.01% 1,017,930
2014-06-03 2014-05-29 21.029 49,090 +2,924 0.01% 1,032,293
2014-05-15 2014-05-13 20.829 46,166 +5,600 0.01% 961,572
2014-04-11 2014-04-09 23.114 40,566 -840 0.01% 937,654
2014-04-04 2014-04-02 22.400 41,406 -1,400 0.01% 927,495
2014-04-02 2014-03-31 21.514 42,806 +1,400 0.01% 920,941
2014-03-17 2014-03-13 22.314 41,406 +140 0.01% 923,946
2014-03-07 2014-03-05 23.657 41,266 -700 0.01% 976,236
2014-03-06 2014-03-04 23.171 41,966 +700 0.01% 972,412
2014-03-05 2014-03-03 23.429 41,266 +700 0.01% 966,804
2014-02-19 2014-02-17 23.114 40,566 -3,500 0.01% 937,654
2014-02-17 2014-02-13 22.143 44,066 +3,500 0.01% 975,747
2014-02-07 2014-02-05 21.771 40,566 -3,500 0.01% 883,180
2014-02-06 2014-02-04 21.857 44,066 +3,500 0.01% 963,157
2014-01-27 2014-01-23 23.543 40,566 -4,200 0.01% 955,040
2014-01-23 2014-01-21 23.286 44,766 -13,300 0.01% 1,042,409
2014-01-21 2014-01-17 23.229 58,066 +2,100 0.01% 1,348,791
2014-01-20 2014-01-16 22.686 55,966 -1,400 0.01% 1,269,629
2014-01-08 2014-01-06 22.343 57,366 +3,500 0.01% 1,281,721
2014-01-06 2014-01-02 23.086 53,866 -1,400 0.01% 1,243,535
2014-01-02 2013-12-27 22.114 55,266 +1,400 0.01% 1,222,169
2013-12-19 2013-12-17 22.400 53,866 -1,400 0.01% 1,206,599
2013-12-18 2013-12-16 22.371 55,266 +9,100 0.01% 1,236,380
2013-12-16 2013-12-12 23.286 46,166 +7,700 0.01% 1,075,009
2013-12-12 2013-12-10 23.914 38,466 +700 0.01% 919,887
2013-12-11 2013-12-09 24.514 37,766 +5,600 0.01% 925,807
2013-11-25 2013-11-21 25.086 32,166 -6,720 0.01% 806,907
2013-11-21 2013-11-19 24.114 38,886 -6,300 0.01% 937,708
2013-11-20 2013-11-18 24.743 45,186 -9,800 0.01% 1,118,031
2013-11-11 2013-11-07 23.686 54,986 +2,100 0.01% 1,302,383
2013-11-06 2013-11-04 24.314 52,886 -2,100 0.01% 1,285,886
2013-11-04 2013-10-31 24.143 54,986 -4,200 0.01% 1,327,520
2013-11-01 2013-10-30 23.886 59,186 +4,200 0.01% 1,413,700
2013-10-29 2013-10-25 24.114 54,986 +8,400 0.01% 1,325,949
2013-10-28 2013-10-24 23.657 46,586 +7,700 0.01% 1,102,092
2013-10-25 2013-10-23 24.143 38,886 +11,200 0.01% 938,819
2013-10-21 2013-10-17 24.571 27,686 -1,400 0.01% 680,285
2013-10-16 2013-10-11 24.686 29,086 +1,400 0.01% 718,009
2013-10-15 2013-10-10 24.657 27,686 +420 0.01% 682,658
2013-09-25 2013-09-23 21.743 27,266 -2,100 0.01% 592,841
2013-09-16 2013-09-12 21.200 29,366 +2,100 0.01% 622,559
2013-09-11 2013-09-09 21.600 27,266 -2,100 0.01% 588,946
2013-09-10 2013-09-06 21.286 29,366 +2,100 0.01% 625,076
2013-09-06 2013-09-04 21.629 27,266 -4,200 0.01% 589,725
2013-09-04 2013-09-02 21.286 31,466 -1,400 0.01% 669,776
2013-08-26 2013-08-22 21.429 32,866 -2,100 0.01% 704,272
2013-08-21 2013-08-19 21.371 34,966 +2,100 0.01% 747,274
2013-08-15 2013-08-12 20.114 32,866 -1,400 0.01% 661,076
2013-08-07 2013-08-05 20.143 34,266 -700 0.01% 690,215
2013-08-06 2013-08-02 19.343 34,966 +2,100 0.01% 676,343
2013-08-01 2013-07-30 19.371 32,866 -2,100 0.01% 636,662
2013-07-26 2013-07-24 19.171 34,966 +2,100 0.01% 670,348
2013-07-25 2013-07-23 19.771 32,866 -9,800 0.01% 649,808
2013-05-28 2013-05-24 18.429 42,666 +7,000 0.01% 786,274
2013-05-21 2013-05-16 19.457 35,666 +2,800 0.01% 693,959
2013-05-16 2013-05-14 19.114 32,866 +700 0.01% 628,210
2013-05-08 2013-05-06 19.486 32,166 -3,500 0.01% 626,778
2013-04-26 2013-04-24 18.114 35,666 -840 0.01% 646,064
2013-04-25 2013-04-23 17.171 36,506 +840 0.01% 626,860
2013-04-17 2013-04-15 16.314 35,666 +3,500 0.01% 581,865
2013-03-14 2013-03-12 19.114 32,166 +2,800 0.01% 614,830
2013-03-08 2013-03-06 20.200 29,366 -2,800 0.01% 593,193
2013-02-06 2013-02-04 20.314 32,166 +700 0.01% 653,430
2013-01-25 2013-01-23 21.486 31,466 -3,500 0.01% 676,070
2013-01-23 2013-01-21 20.800 34,966 -2,100 0.01% 727,293
2013-01-18 2013-01-16 21.429 37,066 +2,100 0.01% 794,272
2013-01-16 2013-01-14 21.714 34,966 +4,200 0.01% 759,262
2013-01-10 2013-01-08 20.114 30,766 -1,400 0.01% 618,836
2013-01-04 2013-01-02 19.914 32,166 -1,400 0.01% 640,563
2012-12-28 2012-12-24 18.229 33,566 +3,500 0.01% 611,860
2012-12-21 2012-12-19 18.057 30,066 -2,100 0.01% 542,906
2012-12-11 2012-12-07 17.914 32,166 -6,300 0.01% 576,231
2012-11-26 2012-11-22 16.429 38,466 -2,100 0.01% 631,942
2012-11-19 2012-11-15 16.229 40,566 +2,100 0.01% 658,328
2012-10-29 2012-10-25 15.600 38,466 -1,400 0.01% 600,070
2012-10-25 2012-10-22 16.029 39,866 +700 0.01% 638,995
2012-10-22 2012-10-18 16.171 39,166 -2,100 0.01% 633,370
2012-10-19 2012-10-17 15.743 41,266 -3,500 0.01% 649,645
2012-10-18 2012-10-16 15.629 44,766 +5,600 0.01% 699,629
2012-10-17 2012-10-15 15.086 39,166 +2,100 0.01% 590,847
2012-10-12 2012-10-10 18.000 37,066 -3,500 0.01% 667,188
2012-10-11 2012-10-09 17.000 40,566 +3,500 0.01% 689,622
2012-09-17 2012-09-13 15.514 37,066 -1,400 0.01% 575,053
2012-09-11 2012-09-07 14.000 38,466 -1,400 0.01% 538,524
2012-09-10 2012-09-06 13.257 39,866 +1,400 0.01% 528,509
2012-09-06 2012-09-04 14.229 38,466 +2,100 0.01% 547,316
2012-08-31 2012-08-29 15.229 36,366 +2,800 0.01% 553,802
2012-08-30 2012-08-28 15.686 33,566 -2,800 0.01% 526,507
2012-08-20 2012-08-16 16.343 36,366 -700 0.01% 594,325
2012-08-13 2012-08-09 17.171 37,066 +700 0.01% 636,476
2012-08-01 2012-07-30 14.657 36,366 +700 0.01% 533,022
2012-07-12 2012-07-10 18.429 35,666 +2,800 0.01% 657,274
2012-07-10 2012-07-06 21.171 32,866 +2,800 0.01% 695,820
2012-06-13 2012-06-11 21.571 30,066 -1,400 0.01% 648,567
2012-06-06 2012-06-04 20.371 31,466 +1,400 0.01% 641,008
2012-05-29 2012-05-25 21.696 30,066 +489 0.01% 652,322
2012-05-23 2012-05-21 22.219 29,577 -3,443 0.01% 657,175
2012-05-22 2012-05-18 23.439 33,020 +2,066 0.01% 773,956
2012-05-15 2012-05-11 25.704 30,954 +1,377 0.01% 795,656
2012-05-09 2012-05-07 26.198 29,577 +6,886 0.01% 774,865
2012-05-08 2012-05-04 26.750 22,691 +689 0.01% 606,986
2012-05-04 2012-05-02 27.621 22,002 +3,443 0.01% 607,727
2012-04-30 2012-04-26 27.999 18,559 +1,377 0.00% 519,634
2012-04-27 2012-04-25 28.464 17,182 -1,377 0.00% 489,064
2012-04-26 2012-04-24 27.912 18,559 +1,377 0.00% 518,016
2012-04-25 2012-04-23 28.144 17,182 -2,754 0.00% 483,574
2012-04-24 2012-04-20 28.348 19,936 -6,886 0.00% 565,137
2012-04-23 2012-04-19 27.563 26,822 +6,886 0.01% 739,304
2012-04-20 2012-04-18 27.389 19,936 +2,754 0.00% 546,028
2012-04-12 2012-04-10 29.045 17,182 +1,377 0.00% 499,044
2012-04-11 2012-04-05 30.206 15,805 -1,377 0.00% 477,412
2012-04-10 2012-04-03 29.553 17,182 +1,377 0.00% 507,778
2012-03-30 2012-03-28 29.117 15,805 -1,377 0.00% 460,198
2012-03-29 2012-03-27 28.928 17,182 +1,377 0.00% 497,048
2012-03-26 2012-03-22 30.352 15,805 +689 0.00% 479,707
2012-03-22 2012-03-20 32.022 15,116 +2,754 0.00% 484,040
2012-03-15 2012-03-13 33.692 12,362 -2,754 0.00% 416,497
2012-03-09 2012-03-07 32.240 15,116 +2,066 0.00% 487,333
2012-03-08 2012-03-06 32.240 13,050 +688 0.00% 420,726
2012-03-06 2012-03-02 33.547 12,362 -688 0.00% 414,702
2012-03-05 2012-03-01 32.675 13,050 +688 0.00% 426,411
2012-03-02 2012-02-29 33.692 12,362 -688 0.00% 416,497
2012-03-01 2012-02-28 33.619 13,050 +688 0.00% 438,730
2012-02-20 2012-02-16 33.837 12,362 -2,065 0.00% 418,293
2012-02-17 2012-02-15 33.474 14,427 -689 0.00% 482,928
2012-02-14 2012-02-10 32.022 15,116 +689 0.00% 484,040
2012-02-08 2012-02-06 31.804 14,427 -689 0.00% 458,834
2012-02-07 2012-02-03 32.385 15,116 -6,886 0.00% 489,528
2012-02-06 2012-02-02 32.312 22,002 -4,132 0.01% 710,931
2012-02-03 2012-02-01 30.642 26,134 -688 0.01% 800,800
2012-02-02 2012-01-31 30.642 26,822 +9,640 0.01% 821,881
2012-02-01 2012-01-30 30.569 17,182 -8,263 0.00% 525,244
2012-01-31 2012-01-27 31.804 25,445 +11,018 0.01% 809,249
2012-01-30 2012-01-26 31.005 14,427 +688 0.00% 447,311
2012-01-27 2012-01-20 32.748 13,739 -1,377 0.00% 449,922
2012-01-26 2012-01-19 32.022 15,116 +1,377 0.00% 484,040
2012-01-20 2012-01-18 34.490 13,739 +689 0.00% 473,865
2012-01-19 2012-01-17 35.943 13,050 +688 0.00% 469,052
2012-01-12 2012-01-10 35.434 12,362 -2,065 0.00% 438,040
2012-01-11 2012-01-09 34.273 14,427 +688 0.00% 494,451
2012-01-06 2012-01-04 35.217 13,739 +689 0.00% 483,841
2011-12-23 2011-12-21 35.434 13,050 -1,240 0.00% 462,419
2011-12-16 2011-12-14 34.127 14,290 +551 0.00% 487,681
2011-12-14 2011-12-12 34.418 13,739 -275 0.00% 472,867
2011-12-13 2011-12-09 33.910 14,014 +1,377 0.00% 475,209
2011-12-12 2011-12-08 34.708 12,637 +275 0.00% 438,609
2011-12-09 2011-12-07 35.071 12,362 -1,377 0.00% 433,552
2011-12-08 2011-12-06 33.401 13,739 +276 0.00% 458,900
2011-12-07 2011-12-05 34.418 13,463 +413 0.00% 463,368
2011-12-06 2011-12-02 34.273 13,050 +688 0.00% 447,258
2011-12-05 2011-12-01 35.144 12,362 -1,377 0.00% 434,450
2011-11-30 2011-11-28 33.547 13,739 +1,377 0.00% 460,896
2011-11-29 2011-11-25 33.401 12,362 -688 0.00% 412,907
2011-11-25 2011-11-23 33.111 13,050 +688 0.00% 432,097
2011-10-28 2011-10-26 30.569 12,362 -1,790 0.00% 377,900
2011-10-25 2011-10-21 29.117 14,152 -1,377 0.00% 412,067
2011-10-24 2011-10-20 28.348 15,529 -2,066 0.00% 440,209
2011-10-21 2011-10-19 29.408 17,595 +1,377 0.00% 517,428
2011-10-18 2011-10-14 30.424 16,218 +1,791 0.00% 493,420
2011-10-11 2011-10-07 31.513 14,427 -689 0.00% 454,644
2011-10-07 2011-10-04 28.609 15,116 +689 0.00% 432,453
2011-09-30 2011-09-27 31.513 14,427 -2,755 0.00% 454,644
2011-09-28 2011-09-26 29.117 17,182 +689 0.00% 500,292
2011-09-16 2011-09-14 28.609 16,493 -276 0.00% 471,847
2011-09-12 2011-09-08 30.933 16,769 -2,754 0.00% 518,707
2011-09-08 2011-09-06 30.061 19,523 +2,754 0.00% 586,884
2011-09-05 2011-09-01 32.748 16,769 -688 0.00% 549,148
2011-09-02 2011-08-31 31.368 17,457 -689 0.00% 547,594
2011-08-30 2011-08-26 28.870 18,146 -6,886 0.00% 523,881
2011-08-23 2011-08-19 25.559 25,032 -6,886 0.01% 639,799
2011-08-18 2011-08-16 27.796 31,918 -413 0.01% 887,183
2011-08-15 2011-08-11 26.489 32,331 +10,054 0.01% 856,406
2011-08-12 2011-08-10 30.715 22,277 +7,574 0.01% 684,231
2011-08-10 2011-08-08 30.642 14,703 +2,066 0.00% 450,530
2011-07-07 2011-07-05 40.808 12,637 +2,336 0.00% 515,687
2011-07-05 2011-06-30 40.953 10,301 -689 0.00% 421,856
2011-05-04 2011-04-29 40.590 10,990 +689 0.00% 446,082
2011-04-21 2011-04-19 40.590 10,301 -1,378 0.00% 418,116
2011-04-14 2011-04-12 58.904 11,679 +3,184 0.00% 687,939
2011-04-07 2011-04-04 61.633 8,495 +567 0.00% 523,575
2011-03-02 2011-02-28 63.218 7,928 -567 0.00% 501,194
2011-02-21 2011-02-17 59.872 8,495 -228 0.00% 508,616
2011-02-18 2011-02-16 57.495 8,723 +228 0.00% 501,530
2010-12-23 2010-12-21 54.766 8,495 -228 0.00% 465,234
2010-12-07 2010-12-03 54.237 8,723 -1,362 0.00% 473,113
2010-11-25 2010-11-23 51.948 10,085 -341 0.00% 523,897
2010-11-18 2010-11-16 50.539 10,426 +1,136 0.00% 526,923
2010-11-16 2010-11-12 50.275 9,290 +567 0.00% 467,057
2010-11-05 2010-11-03 53.797 8,723 -227 0.00% 469,272
2010-11-02 2010-10-29 50.715 8,950 +227 0.00% 453,903
2010-10-29 2010-10-27 55.470 8,723 +228 0.00% 483,865
2010-10-27 2010-10-25 57.407 8,495 -228 0.00% 487,673
2010-10-25 2010-10-21 58.023 8,723 -454 0.00% 506,138
2010-10-22 2010-10-20 55.822 9,177 -227 0.00% 512,281
2010-10-19 2010-10-15 54.590 9,404 +227 0.00% 513,360
2010-10-13 2010-10-11 55.470 9,177 -681 0.00% 509,048
2010-09-30 2010-09-28 53.533 9,858 +454 0.00% 527,728
2010-09-28 2010-09-24 55.910 9,404 +227 0.00% 525,780
2010-09-27 2010-09-22 57.495 9,177 -227 0.00% 527,633
2010-09-24 2010-09-21 56.439 9,404 -114 0.00% 530,748
2010-09-20 2010-09-16 53.445 9,518 +114 0.00% 508,689
2010-09-16 2010-09-14 55.294 9,404 +227 0.00% 519,984
2010-09-14 2010-09-10 53.357 9,177 -1,136 0.00% 489,656
2010-09-13 2010-09-09 53.269 10,313 -1,135 0.00% 549,362
2010-09-07 2010-09-03 52.388 11,448 -1,363 0.00% 599,742
2010-09-06 2010-09-02 51.420 12,811 +227 0.00% 658,740
2010-09-01 2010-08-30 50.187 12,584 -227 0.00% 631,555
2010-08-31 2010-08-27 48.778 12,811 -2,840 0.00% 624,900
2010-08-30 2010-08-26 48.690 15,651 -340 0.01% 762,053
2010-08-25 2010-08-23 47.370 15,991 -568 0.01% 757,488
2010-08-20 2010-08-18 46.313 16,559 -455 0.01% 766,898
2010-08-16 2010-08-12 43.143 17,014 +455 0.01% 734,041
2010-08-10 2010-08-06 48.074 16,559 -568 0.01% 796,058
2010-08-06 2010-08-04 44.992 17,127 +1,136 0.01% 770,584
2010-08-05 2010-08-03 45.168 15,991 -1,931 0.01% 722,289
2010-08-03 2010-07-30 43.760 17,922 -227 0.01% 784,261
2010-07-30 2010-07-28 44.288 18,149 +1,703 0.01% 803,782
2010-07-29 2010-07-27 44.112 16,446 -340 0.01% 725,464
2010-07-28 2010-07-26 43.936 16,786 -10,790 0.01% 737,506
2010-07-27 2010-07-23 43.496 27,576 -1,136 0.01% 1,199,433
2010-07-26 2010-07-22 42.879 28,712 -3,407 0.01% 1,231,148
2010-07-23 2010-07-21 42.263 32,119 -3,407 0.01% 1,357,441
2010-07-22 2010-07-20 41.911 35,526 +13,629 0.01% 1,488,919
2010-07-20 2010-07-16 39.886 21,897 +2,271 0.01% 873,375
2010-07-14 2010-07-12 40.854 19,626 -1,135 0.01% 801,803
2010-07-13 2010-07-09 41.558 20,761 -3,408 0.01% 862,796
2010-07-12 2010-07-08 42.175 24,169 -3,407 0.01% 1,019,324
2010-07-09 2010-07-07 41.735 27,576 -1,704 0.01% 1,150,873
2010-07-08 2010-07-06 42.615 29,280 +10,222 0.01% 1,247,769
2010-07-07 2010-07-05 40.502 19,058 +3,748 0.01% 771,886
2010-07-05 2010-06-30 42.175 15,310 -7,042 0.01% 645,697
2010-07-02 2010-06-29 43.936 22,352 -11,925 0.01% 982,053
2010-06-30 2010-06-28 45.345 34,277 +568 0.01% 1,554,275
2010-06-29 2010-06-25 45.521 33,709 +1,022 0.01% 1,534,455
2010-06-24 2010-06-22 48.162 32,687 +227 0.01% 1,574,274
2010-06-23 2010-06-21 49.483 32,460 +9,268 0.01% 1,606,211
2010-06-09 2010-06-07 43.407 23,192 +227 0.01% 1,006,707
2010-06-01 2010-05-28 45.433 22,965 -454 0.01% 1,043,360
2010-05-28 2010-05-26 42.967 23,419 +227 0.01% 1,006,250
2010-05-27 2010-05-25 39.886 23,192 +1,136 0.01% 925,027
2010-05-19 2010-05-17 45.521 22,056 +227 0.01% 1,004,003
2010-05-17 2010-05-13 49.395 21,829 -568 0.01% 1,078,238
2010-05-13 2010-05-11 46.753 22,397 +1,136 0.01% 1,047,134
2010-05-11 2010-05-07 47.898 21,261 -227 0.01% 1,018,358
2010-05-10 2010-05-06 48.162 21,488 +227 0.01% 1,034,907
2010-05-04 2010-04-30 49.835 21,261 +2,271 0.01% 1,059,541
2010-05-03 2010-04-29 118.719 18,990 +568 0.01% 2,254,471
2010-04-30 2010-04-28 123.244 18,422 +6,235 0.01% 2,270,401
2010-04-29 2010-04-27 124.176 12,187 -150 0.01% 1,513,329
2010-04-23 2010-04-21 122.579 12,337 -752 0.01% 1,512,251
2010-04-21 2010-04-19 121.115 13,089 +151 0.01% 1,585,268
2010-04-20 2010-04-16 122.978 12,938 +75 0.01% 1,591,087
2010-04-19 2010-04-15 125.240 12,863 -376 0.01% 1,610,967
2010-04-16 2010-04-14 127.769 13,239 -376 0.01% 1,691,536
2010-04-14 2010-04-12 129.766 13,615 +3,682 0.01% 1,766,758
2010-04-13 2010-04-09 129.499 9,933 +6,011 0.01% 1,286,317
2010-04-12 2010-04-08 124.841 3,922 +225 0.00% 489,627
2010-04-08 2010-04-01 128.435 3,697 -150 0.00% 474,823
2010-04-01 2010-03-30 124.575 3,847 +376 0.00% 479,240
2010-03-24 2010-03-22 121.248 3,471 +75 0.00% 420,850
2010-03-23 2010-03-19 125.107 3,396 +75 0.00% 424,864
2010-03-22 2010-03-18 131.363 3,321 +451 0.00% 436,255
2010-03-19 2010-03-17 133.226 2,870 -150 0.00% 382,359
2010-03-18 2010-03-16 129.899 3,020 -376 0.00% 392,294
2010-03-17 2010-03-15 129.766 3,396 +526 0.00% 440,684
2010-03-16 2010-03-12 133.625 2,870 +75 0.00% 383,504
2010-03-15 2010-03-11 137.618 2,795 -150 0.00% 384,642
2010-03-12 2010-03-10 136.819 2,945 -151 0.00% 402,933
2010-03-10 2010-03-08 134.158 3,096 -150 0.00% 415,352
2010-03-08 2010-03-04 133.226 3,246 +150 0.00% 432,452
2010-03-04 2010-03-02 130.963 3,096 +151 0.00% 405,463
2010-03-03 2010-03-01 128.834 2,945 +150 0.00% 379,416
2010-03-01 2010-02-25 124.442 2,795 +150 0.00% 347,815
2010-02-25 2010-02-23 122.712 2,645 +75 0.00% 324,572
2010-02-19 2010-02-17 126.704 2,570 -75 0.00% 325,630
2010-02-10 2010-02-08 116.589 2,645 +1,202 0.00% 308,379
2010-02-04 2010-02-02 125.107 1,443 +76 0.00% 180,530
2009-12-23 2009-12-21 123.643 1,367 -376 0.00% 169,020
2009-12-22 2009-12-18 116.190 1,743 -376 0.00% 202,519
2009-12-17 2009-12-15 116.856 2,119 -225 0.00% 247,617
2009-12-15 2009-12-11 115.392 2,344 -752 0.00% 270,478
2009-12-14 2009-12-10 112.730 3,096 +827 0.00% 349,011
2009-12-11 2009-12-09 109.802 2,269 +150 0.00% 249,140
2009-12-09 2009-12-07 113.528 2,119 +376 0.00% 240,566
2009-12-02 2009-11-30 116.856 1,743 +376 0.00% 203,679
2009-11-27 2009-11-25 121.514 1,367 -376 0.00% 166,109
2009-11-23 2009-11-19 120.449 1,743 +376 0.00% 209,943
2009-11-03 2009-10-30 116.190 1,367 -602 0.00% 158,832
2009-11-02 2009-10-29 116.323 1,969 +226 0.00% 229,040
2009-10-30 2009-10-28 118.985 1,743 +376 0.00% 207,391
2009-10-08 2009-10-06 110.600 1,367 -752 0.00% 151,190
2009-10-06 2009-10-02 104.079 2,119 +752 0.00% 220,543
2009-08-12 2009-08-10 90.503 1,367 -752 0.00% 123,718
2009-08-07 2009-08-05 85.446 2,119 +752 0.00% 181,059
2009-07-22 2009-07-20 83.582 1,367 -1,503 0.00% 114,257
2009-07-15 2009-07-13 70.672 2,870 -526 0.00% 202,830
2009-07-14 2009-07-10 70.805 3,396 -8,866 0.00% 240,455
2009-07-10 2009-07-08 69.075 12,262 +376 0.01% 847,000
2009-07-09 2009-07-07 70.539 11,886 -301 0.01% 838,429
2009-07-08 2009-07-06 68.543 12,187 +75 0.01% 835,332
2009-07-06 2009-07-02 71.870 12,112 -901 0.01% 870,491
2009-06-29 2009-06-25 73.334 13,013 -1,128 0.01% 954,298
2009-06-16 2009-06-12 75.064 14,141 -7,889 0.01% 1,061,485
2009-06-15 2009-06-11 73.600 22,030 -2,254 0.02% 1,621,416
2009-06-11 2009-06-09 72.136 24,284 +2,254 0.02% 1,751,759
2009-06-08 2009-06-04 78.658 22,030 +5,260 0.02% 1,732,833
2009-06-05 2009-06-03 76.528 16,770 +75 0.02% 1,283,381
2009-06-04 2009-06-02 70.273 16,695 +10,684 0.02% 1,173,208
2009-06-03 2009-06-01 70.805 6,011 +376 0.01% 425,611
2009-06-02 2009-05-29 68.942 5,635 +150 0.01% 388,489
2009-05-27 2009-05-25 69.474 5,485 +376 0.01% 381,068
2009-05-26 2009-05-22 68.942 5,109 +676 0.01% 352,225
2009-05-22 2009-05-20 72.003 4,433 -676 0.01% 319,190
2009-05-19 2009-05-15 67.744 5,109 +150 0.01% 346,106
2009-05-14 2009-05-12 65.216 4,959 +676 0.01% 323,404
2009-05-13 2009-05-11 68.144 4,283 +151 0.01% 291,859
2009-05-12 2009-05-08 70.273 4,132 +676 0.00% 290,368
2009-05-07 2009-05-05 73.068 3,456 +150 0.00% 252,523
2009-04-28 2009-04-24 72.136 3,306 +751 0.00% 238,483
2009-04-21 2009-04-17 71.338 2,555 +1,503 0.00% 182,268
2009-04-17 2009-04-15 125.419 1,052 -376 0.00% 131,941
2009-04-16 2009-04-14 121.227 1,428 +111 0.00% 173,112
2009-04-15 2009-04-09 113.541 1,317 +516 0.00% 149,533
2009-03-24 2009-03-20 100.964 801 -287 0.00% 80,872
2009-03-23 2009-03-19 99.916 1,088 +287 0.00% 108,709
2009-02-27 2009-02-25 90.483 801 -287 0.00% 72,477
2009-02-23 2009-02-19 85.767 1,088 -286 0.00% 93,315
2009-02-20 2009-02-18 83.846 1,374 +573 0.00% 115,204
2009-02-19 2009-02-17 87.339 801 -172 0.00% 69,959
2009-02-10 2009-02-06 83.671 973 +172 0.00% 81,412
2009-02-06 2009-02-04 83.846 801 -10,019 0.00% 67,160
2009-02-03 2009-01-30 78.431 10,820 +4,523 0.02% 848,619
2009-02-02 2009-01-29 75.985 6,297 +2,633 0.01% 478,478
2009-01-30 2009-01-23 69.522 3,664 +859 0.01% 254,729
2009-01-29 2009-01-22 67.775 2,805 +2,004 0.00% 190,110
2009-01-15 2009-01-13 77.907 801 -573 0.00% 62,403
2009-01-07 2009-01-05 78.780 1,374 +573 0.00% 108,244
2009-01-06 2009-01-02 77.383 801 -573 0.00% 61,983
2009-01-05 2008-12-31 70.919 1,374 -286 0.00% 97,443
2009-01-02 2008-12-29 69.662 1,660 +286 0.00% 115,639
2008-12-03 2008-12-01 62.255 1,374 -859 0.00% 85,539
2008-12-02 2008-11-28 58.692 2,233 +287 0.00% 131,059
2008-11-28 2008-11-26 52.054 1,946 -287 0.00% 101,297
2008-11-25 2008-11-21 51.355 2,233 +287 0.00% 114,677
2008-11-24 2008-11-20 51.076 1,946 -172 0.00% 99,394
2008-11-21 2008-11-19 49.609 2,118 +172 0.00% 105,071
2008-11-13 2008-11-11 52.054 1,946 +1,145 0.00% 101,297
2008-10-30 2008-10-28 43.670 801 -344 0.00% 34,979
2008-10-29 2008-10-27 40.176 1,145 +344 0.00% 46,002
2008-10-24 2008-10-22 60.648 801 -344 0.00% 48,579
2008-10-16 2008-10-14 72.841 1,145 +229 0.00% 83,403
2008-10-08 2008-10-03 97.820 916 +115 0.00% 89,603
2008-09-22 2008-09-18 110.047 801 -115 0.00% 88,148
2008-09-18 2008-09-16 111.095 916 -572 0.00% 101,763
2008-09-16 2008-09-11 110.746 1,488 +114 0.00% 164,790
2008-09-01 2008-08-28 127.166 1,374 -572 0.00% 174,726
2008-08-29 2008-08-27 124.720 1,946 -287 0.00% 242,706
2008-08-27 2008-08-25 116.685 2,233 +287 0.00% 260,558
2008-08-25 2008-08-20 125.070 1,946 +572 0.00% 243,386
2008-08-20 2008-08-18 129.611 1,374 -1,145 0.00% 178,086
2008-08-19 2008-08-15 127.166 2,519 +573 0.00% 320,331
2008-08-12 2008-08-08 132.930 1,946 +1,145 0.00% 258,682
2008-07-21 2008-07-17 115.812 801 -333 0.00% 92,765
2008-07-18 2008-07-16 116.161 1,134 +333 0.00% 131,727
2008-07-10 2008-07-08 122.275 801 +229 0.00% 97,942
2008-05-21 2008-05-19 122.275 572 -172 0.00% 69,941
2008-05-14 2008-05-09 117.035 744 +172 0.00% 87,074
2008-05-07 2008-05-05 120.528 572 -115 0.00% 68,942
2008-05-06 2008-05-02 118.083 687 +115 0.00% 81,123
2008-05-02 2008-04-29 117.733 572 -115 0.00% 67,343
2008-04-28 2008-04-24 115.288 687 +115 0.00% 79,203
2008-04-24 2008-04-22 213.418 572 +166 0.00% 122,075
2008-04-23 2008-04-21 213.664 406 -81 0.00% 86,748
2008-04-22 2008-04-18 204.802 487 +81 0.00% 99,739
2008-04-21 2008-04-17 210.218 406 -203 0.00% 85,348
2008-04-07 2008-04-02 192.987 609 -203 0.00% 117,529
2008-03-27 2008-03-25 173.787 812 -204 0.00% 141,115
2008-03-25 2008-03-19 167.387 1,016 -203 0.00% 170,065
2008-03-20 2008-03-18 162.217 1,219 +203 0.00% 197,743
2008-03-18 2008-03-14 186.587 1,016 -81 0.00% 189,572
2008-03-17 2008-03-13 184.371 1,097 +203 0.00% 202,255
2008-03-14 2008-03-12 193.479 894 +285 0.00% 172,970
2008-03-12 2008-03-10 201.848 609 -203 0.00% 122,926
2008-03-11 2008-03-07 199.387 812 +203 0.00% 161,902
2008-03-10 2008-03-06 206.525 609 -203 0.00% 125,774
2008-03-05 2008-03-03 217.603 812 +406 0.00% 176,693
2008-02-01 2008-01-30 204.802 406 -406 0.00% 83,150
2008-01-31 2008-01-29 196.925 812 -325 0.00% 159,903
2008-01-29 2008-01-25 183.141 1,137 -122 0.00% 208,231
2008-01-25 2008-01-23 178.464 1,259 +122 0.00% 224,686
2008-01-18 2008-01-16 183.141 1,137 +243 0.00% 208,231
2008-01-17 2008-01-15 194.956 894 +407 0.00% 174,291
2008-01-16 2008-01-14 207.264 487 -529 0.00% 100,938
2007-12-06 2007-12-04 190.033 1,016 -203 0.00% 193,074
2007-11-06 2007-11-02 213.910 1,219 +203 0.00% 260,757
2007-11-05 2007-11-01 224.987 1,016 +1,016 0.00% 228,587
2007-10-24 2007-10-22 212.679 0 -203
2007-10-03 2007-09-28 201.602 203 -1,178 0.00% 40,925
2007-10-02 2007-09-27 186.833 1,381 -731 0.00% 258,016
2007-09-28 2007-09-25 173.787 2,112 +81 0.01% 367,037
2007-09-24 2007-09-20 182.648 2,031 +203 0.01% 370,959
2007-09-17 2007-09-13 175.756 1,828 +812 0.01% 321,282
2007-09-11 2007-09-07 184.618 1,016 +204 0.00% 187,571
2007-09-07 2007-09-05 187.079 812 -204 0.00% 151,908
2007-08-31 2007-08-29 182.402 1,016 -1,218 0.00% 185,321
2007-08-30 2007-08-28 190.771 2,234 -163 0.01% 426,183
2007-08-29 2007-08-27 190.033 2,397 -406 0.01% 455,509
2007-08-23 2007-08-21 164.925 2,803 -609 0.01% 462,285
2007-08-20 2007-08-16 144.248 3,412 +406 0.01% 492,174
2007-08-16 2007-08-14 162.956 3,006 +609 0.01% 489,845
2007-08-09 2007-08-07 172.556 2,397 +406 0.01% 413,616
2007-08-07 2007-08-03 174.525 1,991 -81 0.01% 347,479
2007-08-06 2007-08-02 174.033 2,072 +203 0.01% 360,596
2007-08-03 2007-08-01 175.756 1,869 +203 0.01% 328,488
2007-08-02 2007-07-31 182.156 1,666 +82 0.01% 303,472
2007-07-31 2007-07-27 182.156 1,584 +609 0.00% 288,535
2007-07-30 2007-07-26 185.356 975 +406 0.00% 180,722
2007-07-27 2007-07-25 189.295 569 -81 0.00% 107,709
2007-07-12 2007-07-10 194.464 650 +81 0.00% 126,401
2007-07-11 2007-07-09 194.956 569 -731 0.00% 110,930
2007-07-06 2007-07-04 189.295 1,300 -162 0.00% 246,083
2007-07-04 2007-06-29 183.141 1,462 +893 0.00% 267,752
2007-06-26 2007-06-22 189.295 569 0.00% 107,709

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top