History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 205,280 | +0 | 0.03% | 8,634,077 |
| 2025-10-13 | 2025-10-09 | 40.440 | 205,280 | +0 | 0.03% | 8,301,523 |
| 2025-10-10 | 2025-10-08 | 35.980 | 205,280 | +0 | 0.03% | 7,385,974 |
| 2025-10-09 | 2025-10-06 | 36.560 | 205,280 | +0 | 0.03% | 7,505,037 |
| 2025-10-08 | 2025-10-03 | 36.140 | 205,280 | -2,000 | 0.03% | 7,418,819 |
| 2025-10-06 | 2025-10-02 | 36.600 | 207,280 | -10,000 | 0.03% | 7,586,448 |
| 2025-10-03 | 2025-09-30 | 35.500 | 217,280 | +1,000 | 0.03% | 7,713,440 |
| 2025-09-23 | 2025-09-19 | 34.980 | 216,280 | -1,000 | 0.03% | 7,565,474 |
| 2025-09-17 | 2025-09-15 | 34.500 | 217,280 | +1,000 | 0.03% | 7,496,160 |
| 2025-09-16 | 2025-09-12 | 34.780 | 216,280 | +1,000 | 0.03% | 7,522,218 |
| 2025-09-15 | 2025-09-11 | 34.980 | 215,280 | -5,000 | 0.03% | 7,530,494 |
| 2025-09-12 | 2025-09-10 | 32.540 | 220,280 | +5,000 | 0.03% | 7,167,911 |
| 2025-09-01 | 2025-08-28 | 38.600 | 215,280 | -5,000 | 0.03% | 8,309,808 |
| 2025-08-28 | 2025-08-26 | 34.940 | 220,280 | +5,000 | 0.03% | 7,696,583 |
| 2025-08-27 | 2025-08-25 | 37.100 | 215,280 | -600 | 0.03% | 7,986,888 |
| 2025-08-26 | 2025-08-22 | 36.060 | 215,880 | -7,000 | 0.03% | 7,784,633 |
| 2025-08-25 | 2025-08-21 | 31.320 | 222,880 | -11,000 | 0.03% | 6,980,602 |
| 2025-08-21 | 2025-08-19 | 28.640 | 233,880 | -1,600 | 0.03% | 6,698,323 |
| 2025-08-20 | 2025-08-18 | 28.800 | 235,480 | -2,200 | 0.03% | 6,781,824 |
| 2025-08-04 | 2025-07-31 | 24.900 | 237,680 | -1,000 | 0.03% | 5,918,232 |
| 2025-08-01 | 2025-07-30 | 25.350 | 238,680 | -51,000 | 0.03% | 6,050,538 |
| 2025-07-24 | 2025-07-22 | 25.500 | 289,680 | +200 | 0.04% | 7,386,840 |
| 2025-07-21 | 2025-07-17 | 25.900 | 289,480 | -1,000 | 0.04% | 7,497,532 |
| 2025-07-15 | 2025-07-11 | 25.000 | 290,480 | -2,000 | 0.04% | 7,262,000 |
| 2025-07-10 | 2025-07-08 | 24.400 | 292,480 | +1,000 | 0.04% | 7,136,512 |
| 2025-07-04 | 2025-07-02 | 23.650 | 291,480 | -4,400 | 0.04% | 6,893,502 |
| 2025-07-02 | 2025-06-27 | 24.350 | 295,880 | -1,600 | 0.04% | 7,204,678 |
| 2025-06-23 | 2025-06-19 | 22.500 | 297,480 | -2,000 | 0.04% | 6,693,300 |
| 2025-06-13 | 2025-06-11 | 24.200 | 299,480 | -1,000 | 0.04% | 7,247,416 |
| 2025-06-11 | 2025-06-09 | 24.000 | 300,480 | -400 | 0.04% | 7,211,520 |
| 2025-06-10 | 2025-06-06 | 23.800 | 300,880 | -1,000 | 0.04% | 7,160,944 |
| 2025-05-23 | 2025-05-21 | 22.700 | 301,880 | +1,000 | 0.04% | 6,852,676 |
| 2025-05-14 | 2025-05-12 | 23.800 | 300,880 | +1,200 | 0.04% | 7,160,944 |
| 2025-05-13 | 2025-05-09 | 22.500 | 299,680 | -1,000 | 0.04% | 6,742,800 |
| 2025-05-07 | 2025-05-02 | 23.400 | 300,680 | +1,000 | 0.04% | 7,035,912 |
| 2025-05-02 | 2025-04-29 | 22.150 | 299,680 | +1,000 | 0.04% | 6,637,912 |
| 2025-04-14 | 2025-04-10 | 21.150 | 298,680 | -1,000 | 0.04% | 6,317,082 |
| 2025-04-09 | 2025-04-07 | 19.440 | 299,680 | +1,000 | 0.04% | 5,825,779 |
| 2025-04-02 | 2025-03-31 | 24.525 | 298,680 | +8,216 | 0.04% | 7,325,004 |
| 2025-03-31 | 2025-03-27 | 25.501 | 290,464 | +1,945 | 0.04% | 7,407,255 |
| 2025-03-27 | 2025-03-25 | 24.730 | 288,519 | +1,945 | 0.04% | 7,135,145 |
| 2025-03-25 | 2025-03-21 | 26.375 | 286,574 | +2,334 | 0.04% | 7,558,533 |
| 2025-03-24 | 2025-03-20 | 27.609 | 284,240 | +50,569 | 0.04% | 7,847,708 |
| 2025-03-20 | 2025-03-18 | 29.358 | 233,671 | +195 | 0.03% | 6,860,002 |
| 2025-03-17 | 2025-03-13 | 28.278 | 233,476 | +1,556 | 0.03% | 6,602,194 |
| 2025-03-14 | 2025-03-12 | 29.769 | 231,920 | -1,362 | 0.03% | 6,903,989 |
| 2025-03-11 | 2025-03-07 | 27.969 | 233,282 | +1,362 | 0.03% | 6,524,744 |
| 2025-03-10 | 2025-03-06 | 28.946 | 231,920 | -44,735 | 0.03% | 6,713,205 |
| 2025-03-07 | 2025-03-05 | 27.764 | 276,655 | +45,707 | 0.04% | 7,680,962 |
| 2025-03-05 | 2025-03-03 | 27.044 | 230,948 | +6,030 | 0.03% | 6,245,731 |
| 2025-03-04 | 2025-02-28 | 30.129 | 224,918 | +3,890 | 0.03% | 6,776,496 |
| 2025-03-03 | 2025-02-27 | 32.802 | 221,028 | +1,945 | 0.03% | 7,250,222 |
| 2025-02-28 | 2025-02-26 | 34.653 | 219,083 | +4,862 | 0.03% | 7,591,925 |
| 2025-02-27 | 2025-02-25 | 34.088 | 214,221 | +3,307 | 0.03% | 7,302,287 |
| 2025-02-26 | 2025-02-24 | 35.630 | 210,914 | -5,252 | 0.03% | 7,514,879 |
| 2025-02-25 | 2025-02-21 | 33.779 | 216,166 | -18,088 | 0.03% | 7,301,904 |
| 2025-02-21 | 2025-02-19 | 29.563 | 234,254 | -15,366 | 0.03% | 6,925,294 |
| 2025-02-20 | 2025-02-18 | 27.507 | 249,620 | +973 | 0.03% | 6,866,201 |
| 2025-02-18 | 2025-02-14 | 28.072 | 248,647 | -973 | 0.03% | 6,980,061 |
| 2025-02-17 | 2025-02-13 | 27.404 | 249,620 | -172,325 | 0.03% | 6,840,533 |
| 2025-02-13 | 2025-02-11 | 29.049 | 421,945 | +2,917 | 0.06% | 12,257,097 |
| 2025-02-12 | 2025-02-10 | 30.026 | 419,028 | +194,499 | 0.06% | 12,581,697 |
| 2025-02-11 | 2025-02-07 | 30.437 | 224,529 | +9,725 | 0.03% | 6,834,039 |
| 2025-02-07 | 2025-02-05 | 30.232 | 214,804 | -3,890 | 0.03% | 6,493,862 |
| 2025-02-06 | 2025-02-04 | 30.129 | 218,694 | -973 | 0.03% | 6,588,974 |
| 2025-02-03 | 2025-01-24 | 30.386 | 219,667 | +973 | 0.03% | 6,674,760 |
| 2025-01-27 | 2025-01-23 | 27.867 | 218,694 | -1,945 | 0.03% | 6,094,239 |
| 2025-01-24 | 2025-01-22 | 28.895 | 220,639 | -9,725 | 0.03% | 6,375,319 |
| 2025-01-23 | 2025-01-21 | 28.381 | 230,364 | -97,833 | 0.03% | 6,537,881 |
| 2025-01-22 | 2025-01-20 | 26.478 | 328,197 | -973 | 0.04% | 8,690,108 |
| 2025-01-21 | 2025-01-17 | 26.427 | 329,170 | +973 | 0.04% | 8,698,947 |
| 2025-01-20 | 2025-01-16 | 24.576 | 328,197 | -97,249 | 0.04% | 8,065,770 |
| 2025-01-16 | 2025-01-14 | 25.347 | 425,446 | -7,780 | 0.06% | 10,783,871 |
| 2025-01-15 | 2025-01-13 | 23.856 | 433,226 | +29,174 | 0.06% | 10,335,127 |
| 2025-01-14 | 2025-01-10 | 23.291 | 404,052 | +19,450 | 0.05% | 9,410,632 |
| 2025-01-13 | 2025-01-09 | 24.370 | 384,602 | +5,835 | 0.05% | 9,372,883 |
| 2025-01-10 | 2025-01-08 | 22.160 | 378,767 | +19,450 | 0.05% | 8,393,300 |
| 2025-01-09 | 2025-01-07 | 22.777 | 359,317 | +1,945 | 0.05% | 8,183,985 |
| 2025-01-08 | 2025-01-06 | 22.674 | 357,372 | +20,422 | 0.05% | 8,102,937 |
| 2025-01-07 | 2025-01-03 | 22.828 | 336,950 | +49,598 | 0.05% | 7,691,867 |
| 2025-01-06 | 2025-01-02 | 23.599 | 287,352 | +50,569 | 0.04% | 6,781,258 |
| 2025-01-03 | 2024-12-31 | 25.039 | 236,783 | -51,542 | 0.03% | 5,928,746 |
| 2025-01-02 | 2024-12-27 | 25.604 | 288,325 | -972 | 0.04% | 7,382,356 |
| 2024-12-30 | 2024-12-24 | 22.622 | 289,297 | -2,918 | 0.04% | 6,544,552 |
| 2024-12-27 | 2024-12-20 | 22.417 | 292,215 | +48,625 | 0.04% | 6,550,468 |
| 2024-12-19 | 2024-12-17 | 20.874 | 243,590 | +1,750 | 0.03% | 5,084,741 |
| 2024-11-29 | 2024-11-27 | 19.435 | 241,840 | +2,918 | 0.03% | 4,700,059 |
| 2024-11-28 | 2024-11-26 | 18.962 | 238,922 | +1,556 | 0.03% | 4,530,336 |
| 2024-11-19 | 2024-11-15 | 20.257 | 237,366 | -2,918 | 0.03% | 4,808,372 |
| 2024-11-18 | 2024-11-14 | 20.617 | 240,284 | +973 | 0.03% | 4,953,961 |
| 2024-11-14 | 2024-11-12 | 21.697 | 239,311 | +9,725 | 0.03% | 5,192,284 |
| 2024-11-13 | 2024-11-11 | 23.856 | 229,586 | -23,729 | 0.03% | 5,477,050 |
| 2024-11-05 | 2024-11-01 | 19.908 | 253,315 | +1,361 | 0.03% | 5,042,891 |
| 2024-10-21 | 2024-10-17 | 19.949 | 251,954 | +973 | 0.03% | 5,026,160 |
| 2024-10-18 | 2024-10-16 | 20.463 | 250,981 | +972 | 0.03% | 5,135,790 |
| 2024-10-10 | 2024-10-08 | 22.828 | 250,009 | +1,945 | 0.03% | 5,707,185 |
| 2024-10-09 | 2024-10-07 | 28.329 | 248,064 | +6,808 | 0.03% | 7,027,465 |
| 2024-10-04 | 2024-10-02 | 22.365 | 241,256 | +9,725 | 0.03% | 5,395,736 |
| 2024-10-02 | 2024-09-27 | 19.455 | 231,531 | -1,945 | 0.03% | 4,504,469 |
| 2024-09-30 | 2024-09-26 | 18.180 | 233,476 | -9,725 | 0.03% | 4,244,610 |
| 2024-09-27 | 2024-09-25 | 17.460 | 243,201 | -7,391 | 0.03% | 4,246,356 |
| 2024-09-26 | 2024-09-24 | 17.357 | 250,592 | -9,725 | 0.03% | 4,349,637 |
| 2024-09-23 | 2024-09-19 | 15.856 | 260,317 | -9,725 | 0.04% | 4,127,625 |
| 2024-09-16 | 2024-09-12 | 15.280 | 270,042 | +9,725 | 0.04% | 4,126,325 |
| 2024-09-03 | 2024-08-30 | 16.165 | 260,317 | +1,556 | 0.04% | 4,207,929 |
| 2024-08-15 | 2024-08-13 | 16.987 | 258,761 | -195 | 0.04% | 4,395,641 |
| 2024-08-08 | 2024-08-06 | 16.761 | 258,956 | +9,725 | 0.04% | 4,340,372 |
| 2024-07-30 | 2024-07-26 | 17.913 | 249,231 | +9,725 | 0.03% | 4,464,405 |
| 2024-07-23 | 2024-07-19 | 18.530 | 239,506 | -972 | 0.03% | 4,437,972 |
| 2024-07-22 | 2024-07-18 | 18.674 | 240,478 | +1,167 | 0.03% | 4,490,602 |
| 2024-07-19 | 2024-07-17 | 18.447 | 239,311 | +9,725 | 0.03% | 4,414,672 |
| 2024-07-18 | 2024-07-16 | 19.003 | 229,586 | +972 | 0.03% | 4,362,754 |
| 2024-07-12 | 2024-07-10 | 19.455 | 228,614 | -389 | 0.03% | 4,447,718 |
| 2024-07-11 | 2024-07-09 | 19.537 | 229,003 | +389 | 0.03% | 4,474,125 |
| 2024-07-05 | 2024-07-03 | 18.820 | 228,614 | -9,725 | 0.03% | 4,302,416 |
| 2024-07-04 | 2024-07-02 | 18.433 | 238,339 | +10,183 | 0.03% | 4,393,270 |
| 2024-07-02 | 2024-06-27 | 18.003 | 228,156 | +9,309 | 0.03% | 4,107,537 |
| 2024-06-28 | 2024-06-26 | 18.411 | 218,847 | -9,309 | 0.03% | 4,029,275 |
| 2024-06-26 | 2024-06-24 | 18.046 | 228,156 | +9,309 | 0.03% | 4,117,340 |
| 2024-06-20 | 2024-06-18 | 18.777 | 218,847 | -2,979 | 0.03% | 4,109,203 |
| 2024-06-18 | 2024-06-14 | 18.712 | 221,826 | -9,309 | 0.03% | 4,150,841 |
| 2024-06-17 | 2024-06-13 | 18.519 | 231,135 | -9,310 | 0.03% | 4,280,342 |
| 2024-06-06 | 2024-06-04 | 17.767 | 240,445 | +2,421 | 0.03% | 4,271,956 |
| 2024-06-03 | 2024-05-30 | 17.574 | 238,024 | +9,309 | 0.03% | 4,182,920 |
| 2024-05-29 | 2024-05-27 | 18.325 | 228,715 | +186 | 0.03% | 4,191,304 |
| 2024-05-27 | 2024-05-23 | 17.917 | 228,529 | +13,965 | 0.03% | 4,094,613 |
| 2024-05-20 | 2024-05-16 | 19.400 | 214,564 | -7,448 | 0.03% | 4,162,461 |
| 2024-05-17 | 2024-05-14 | 19.228 | 222,012 | +1,862 | 0.03% | 4,268,792 |
| 2024-05-16 | 2024-05-13 | 19.271 | 220,150 | -559 | 0.03% | 4,242,449 |
| 2024-04-18 | 2024-04-16 | 16.263 | 220,709 | +5,586 | 0.03% | 3,589,397 |
| 2024-04-08 | 2024-04-03 | 16.456 | 215,123 | -2,195 | 0.03% | 3,540,146 |
| 2024-03-19 | 2024-03-15 | 18.390 | 217,318 | +2,793 | 0.03% | 3,996,456 |
| 2024-03-14 | 2024-03-12 | 18.884 | 214,525 | +9,309 | 0.03% | 4,051,094 |
| 2024-03-01 | 2024-02-28 | 17.724 | 205,216 | -931 | 0.03% | 3,637,229 |
| 2024-02-29 | 2024-02-27 | 18.841 | 206,147 | -558 | 0.03% | 3,884,026 |
| 2023-11-16 | 2023-11-14 | 20.130 | 206,705 | +931 | 0.03% | 4,160,984 |
| 2023-10-19 | 2023-10-17 | 23.524 | 205,774 | +1,861 | 0.03% | 4,840,722 |
| 2023-10-18 | 2023-10-16 | 23.578 | 203,913 | -930 | 0.03% | 4,807,895 |
| 2023-10-12 | 2023-10-10 | 24.545 | 204,843 | +930 | 0.03% | 5,027,856 |
| 2023-09-27 | 2023-09-25 | 25.995 | 203,913 | +1,118 | 0.03% | 5,300,731 |
| 2023-08-09 | 2023-08-07 | 28.949 | 202,795 | +558 | 0.03% | 5,870,722 |
| 2023-08-08 | 2023-08-04 | 30.721 | 202,237 | -1,862 | 0.03% | 6,213,012 |
| 2023-07-31 | 2023-07-27 | 30.238 | 204,099 | -1,862 | 0.03% | 6,171,558 |
| 2023-07-28 | 2023-07-26 | 29.916 | 205,961 | +2,793 | 0.03% | 6,161,490 |
| 2023-07-18 | 2023-07-13 | 32.279 | 203,168 | -2,606 | 0.03% | 6,558,059 |
| 2023-07-14 | 2023-07-12 | 31.473 | 205,774 | +2,048 | 0.03% | 6,476,400 |
| 2023-07-13 | 2023-07-11 | 32.870 | 203,726 | -1,676 | 0.03% | 6,696,431 |
| 2023-07-12 | 2023-07-10 | 31.849 | 205,402 | +1,676 | 0.03% | 6,541,915 |
| 2023-06-29 | 2023-06-27 | 33.353 | 203,726 | -9,310 | 0.03% | 6,794,908 |
| 2023-04-24 | 2023-04-20 | 28.143 | 213,036 | -931 | 0.03% | 5,995,561 |
| 2023-04-20 | 2023-04-18 | 26.532 | 213,967 | -18,619 | 0.03% | 5,677,005 |
| 2023-04-19 | 2023-04-17 | 25.941 | 232,586 | +931 | 0.03% | 6,033,596 |
| 2023-04-17 | 2023-04-13 | 25.941 | 231,655 | +18,619 | 0.03% | 6,009,445 |
| 2023-04-14 | 2023-04-12 | 27.622 | 213,036 | -46,547 | 0.03% | 5,884,564 |
| 2023-04-13 | 2023-04-11 | 26.802 | 259,583 | +4,693 | 0.04% | 6,957,325 |
| 2023-04-12 | 2023-04-06 | 26.638 | 254,890 | +45,706 | 0.04% | 6,789,718 |
| 2023-03-28 | 2023-03-24 | 27.294 | 209,184 | -1,828 | 0.03% | 5,709,512 |
| 2023-03-27 | 2023-03-23 | 28.880 | 211,012 | +1,828 | 0.03% | 6,094,120 |
| 2023-03-24 | 2023-03-22 | 28.388 | 209,184 | -1,828 | 0.03% | 5,938,350 |
| 2023-03-23 | 2023-03-21 | 27.021 | 211,012 | +1,828 | 0.03% | 5,701,696 |
| 2023-03-22 | 2023-03-20 | 27.349 | 209,184 | -1,828 | 0.03% | 5,720,953 |
| 2023-03-21 | 2023-03-17 | 27.951 | 211,012 | -7,313 | 0.03% | 5,897,908 |
| 2023-03-03 | 2023-03-01 | 26.091 | 218,325 | -4,571 | 0.03% | 5,696,286 |
| 2023-03-01 | 2023-02-27 | 24.395 | 222,896 | -10,969 | 0.03% | 5,437,598 |
| 2023-02-28 | 2023-02-24 | 22.918 | 233,865 | +9,141 | 0.03% | 5,359,808 |
| 2023-02-23 | 2023-02-21 | 23.301 | 224,724 | -1,828 | 0.03% | 5,236,354 |
| 2023-02-20 | 2023-02-16 | 22.918 | 226,552 | -1,828 | 0.03% | 5,192,206 |
| 2023-02-17 | 2023-02-15 | 22.590 | 228,380 | -1,828 | 0.03% | 5,159,149 |
| 2023-01-30 | 2023-01-26 | 22.043 | 230,208 | -183 | 0.03% | 5,074,525 |
| 2023-01-18 | 2023-01-16 | 21.376 | 230,391 | -914 | 0.03% | 4,924,816 |
| 2023-01-17 | 2023-01-13 | 20.785 | 231,305 | -183 | 0.03% | 4,807,713 |
| 2022-12-07 | 2022-12-05 | 19.801 | 231,488 | -914 | 0.03% | 4,583,603 |
| 2022-10-25 | 2022-10-21 | 16.125 | 232,402 | -3,657 | 0.03% | 3,747,462 |
| 2022-09-21 | 2022-09-19 | 17.438 | 236,059 | +914 | 0.03% | 4,116,317 |
| 2022-09-06 | 2022-09-02 | 18.007 | 235,145 | -18,282 | 0.03% | 4,234,143 |
| 2022-08-22 | 2022-08-18 | 18.007 | 253,427 | -183 | 0.04% | 4,563,338 |
| 2022-08-19 | 2022-08-17 | 17.831 | 253,610 | +914 | 0.04% | 4,522,243 |
| 2022-07-06 | 2022-07-04 | 19.363 | 252,696 | +1,829 | 0.04% | 4,892,959 |
| 2022-07-05 | 2022-06-30 | 19.998 | 250,867 | -1,829 | 0.04% | 5,016,718 |
| 2022-06-30 | 2022-06-28 | 19.757 | 252,696 | -1,828 | 0.04% | 4,992,477 |
| 2022-06-22 | 2022-06-20 | 19.144 | 254,524 | +1,828 | 0.04% | 4,872,667 |
| 2022-06-20 | 2022-06-16 | 19.254 | 252,696 | +914 | 0.04% | 4,865,315 |
| 2022-06-17 | 2022-06-15 | 19.538 | 251,782 | -1,828 | 0.04% | 4,919,331 |
| 2022-06-09 | 2022-06-07 | 18.641 | 253,610 | -6,399 | 0.04% | 4,727,548 |
| 2022-06-07 | 2022-06-02 | 18.685 | 260,009 | -2,742 | 0.04% | 4,858,209 |
| 2022-05-12 | 2022-05-10 | 17.109 | 262,751 | +914 | 0.04% | 4,495,532 |
| 2022-05-03 | 2022-04-28 | 17.963 | 261,837 | +1,828 | 0.04% | 4,703,316 |
| 2022-04-29 | 2022-04-27 | 18.269 | 260,009 | -4,570 | 0.04% | 4,750,122 |
| 2022-04-28 | 2022-04-26 | 17.328 | 264,579 | +2,742 | 0.04% | 4,584,695 |
| 2022-04-26 | 2022-04-22 | 18.132 | 261,837 | +6,229 | 0.04% | 4,747,511 |
| 2022-04-21 | 2022-04-19 | 17.504 | 255,608 | -535 | 0.04% | 4,474,164 |
| 2022-04-19 | 2022-04-13 | 16.832 | 256,143 | +535 | 0.04% | 4,311,306 |
| 2022-04-11 | 2022-04-07 | 17.795 | 255,608 | -535 | 0.04% | 4,548,638 |
| 2022-04-04 | 2022-03-31 | 17.952 | 256,143 | +535 | 0.04% | 4,598,344 |
| 2022-03-29 | 2022-03-25 | 18.647 | 255,608 | +2,677 | 0.04% | 4,766,331 |
| 2022-03-28 | 2022-03-24 | 19.499 | 252,931 | +2,677 | 0.04% | 4,931,826 |
| 2022-03-25 | 2022-03-23 | 21.471 | 250,254 | +2,677 | 0.04% | 5,373,199 |
| 2022-02-28 | 2022-02-24 | 21.964 | 247,577 | +17,848 | 0.04% | 5,437,795 |
| 2022-02-17 | 2022-02-15 | 22.233 | 229,729 | -8,924 | 0.03% | 5,107,565 |
| 2022-02-15 | 2022-02-11 | 22.861 | 238,653 | +1,785 | 0.04% | 5,455,738 |
| 2022-02-11 | 2022-02-09 | 23.477 | 236,868 | +8,924 | 0.04% | 5,560,923 |
| 2022-02-09 | 2022-02-07 | 23.141 | 227,944 | +3,569 | 0.03% | 5,274,784 |
| 2022-02-04 | 2022-01-27 | 23.421 | 224,375 | +892 | 0.03% | 5,255,054 |
| 2022-01-20 | 2022-01-18 | 26.054 | 223,483 | -892 | 0.03% | 5,822,693 |
| 2021-12-15 | 2021-12-13 | 25.326 | 224,375 | -4,462 | 0.03% | 5,682,499 |
| 2021-11-25 | 2021-11-23 | 25.774 | 228,837 | -892 | 0.03% | 5,898,078 |
| 2021-11-03 | 2021-11-01 | 24.990 | 229,729 | +892 | 0.03% | 5,740,862 |
| 2021-10-29 | 2021-10-27 | 27.791 | 228,837 | +4,819 | 0.03% | 6,359,667 |
| 2021-10-12 | 2021-10-08 | 28.632 | 224,018 | -3,570 | 0.03% | 6,414,019 |
| 2021-09-30 | 2021-09-28 | 29.248 | 227,588 | +3,570 | 0.03% | 6,656,506 |
| 2021-09-28 | 2021-09-24 | 29.528 | 224,018 | -3,570 | 0.03% | 6,614,849 |
| 2021-09-23 | 2021-09-20 | 28.912 | 227,588 | +3,570 | 0.03% | 6,579,994 |
| 2021-09-08 | 2021-09-06 | 29.976 | 224,018 | +3,569 | 0.03% | 6,715,265 |
| 2021-09-07 | 2021-09-03 | 29.136 | 220,449 | -892 | 0.03% | 6,423,000 |
| 2021-09-02 | 2021-08-31 | 30.649 | 221,341 | -892 | 0.03% | 6,783,840 |
| 2021-09-01 | 2021-08-30 | 29.136 | 222,233 | +892 | 0.03% | 6,474,978 |
| 2021-08-24 | 2021-08-20 | 29.024 | 221,341 | -5,354 | 0.03% | 6,424,185 |
| 2021-08-17 | 2021-08-13 | 30.593 | 226,695 | -893 | 0.03% | 6,935,232 |
| 2021-08-11 | 2021-08-09 | 34.403 | 227,588 | -892 | 0.03% | 7,829,683 |
| 2021-08-10 | 2021-08-06 | 33.562 | 228,480 | -1,785 | 0.03% | 7,668,342 |
| 2021-08-06 | 2021-08-04 | 35.467 | 230,265 | +893 | 0.03% | 8,166,916 |
| 2021-08-05 | 2021-08-03 | 33.114 | 229,372 | -8,924 | 0.03% | 7,595,464 |
| 2021-08-04 | 2021-08-02 | 33.731 | 238,296 | -12,493 | 0.04% | 8,037,846 |
| 2021-08-03 | 2021-07-30 | 31.041 | 250,789 | -1,785 | 0.04% | 7,784,750 |
| 2021-08-02 | 2021-07-29 | 30.089 | 252,574 | -2,677 | 0.04% | 7,599,576 |
| 2021-07-27 | 2021-07-23 | 28.912 | 255,251 | -8,924 | 0.04% | 7,379,783 |
| 2021-07-21 | 2021-07-19 | 30.257 | 264,175 | -357 | 0.04% | 7,993,039 |
| 2021-07-16 | 2021-07-14 | 29.080 | 264,532 | -15,170 | 0.04% | 7,692,580 |
| 2021-07-14 | 2021-07-12 | 27.847 | 279,702 | -4,997 | 0.04% | 7,788,941 |
| 2021-07-09 | 2021-07-07 | 24.990 | 284,699 | +892 | 0.04% | 7,114,547 |
| 2021-07-05 | 2021-06-30 | 27.175 | 283,807 | -892 | 0.04% | 7,712,431 |
| 2021-06-30 | 2021-06-28 | 26.662 | 284,699 | -1,514 | 0.04% | 7,590,737 |
| 2021-06-16 | 2021-06-11 | 25.757 | 286,213 | -1,766 | 0.04% | 7,371,873 |
| 2021-06-15 | 2021-06-10 | 25.700 | 287,979 | -8,833 | 0.04% | 7,401,058 |
| 2021-06-09 | 2021-06-07 | 25.191 | 296,812 | -3,533 | 0.04% | 7,476,849 |
| 2021-06-07 | 2021-06-03 | 24.624 | 300,345 | -3,533 | 0.05% | 7,395,828 |
| 2021-06-02 | 2021-05-31 | 24.002 | 303,878 | -1,767 | 0.05% | 7,293,605 |
| 2021-05-12 | 2021-05-10 | 21.851 | 305,645 | -13,249 | 0.05% | 6,678,543 |
| 2021-04-26 | 2021-04-22 | 22.700 | 318,894 | -5,299 | 0.05% | 7,238,821 |
| 2021-04-16 | 2021-04-14 | 21.715 | 324,193 | +8,832 | 0.05% | 7,039,784 |
| 2021-04-14 | 2021-04-12 | 21.941 | 315,361 | +884 | 0.05% | 6,919,407 |
| 2021-04-07 | 2021-03-31 | 22.349 | 314,477 | -1,767 | 0.05% | 7,028,184 |
| 2021-03-29 | 2021-03-25 | 22.009 | 316,244 | +1,767 | 0.05% | 6,960,263 |
| 2021-03-26 | 2021-03-24 | 22.485 | 314,477 | +1,766 | 0.05% | 7,070,909 |
| 2021-03-24 | 2021-03-22 | 23.209 | 312,711 | +8,833 | 0.05% | 7,257,786 |
| 2021-03-23 | 2021-03-19 | 23.322 | 303,878 | +1,767 | 0.05% | 7,087,182 |
| 2021-03-22 | 2021-03-18 | 24.002 | 302,111 | +883 | 0.05% | 7,251,194 |
| 2021-03-19 | 2021-03-17 | 24.681 | 301,228 | -10,776 | 0.05% | 7,434,623 |
| 2021-03-11 | 2021-03-09 | 22.122 | 312,004 | -5,300 | 0.05% | 6,902,268 |
| 2021-03-08 | 2021-03-04 | 23.266 | 317,304 | +354 | 0.05% | 7,382,348 |
| 2021-03-01 | 2021-02-25 | 23.096 | 316,950 | +1,766 | 0.05% | 7,320,286 |
| 2021-02-26 | 2021-02-24 | 22.983 | 315,184 | +1,767 | 0.05% | 7,243,814 |
| 2021-02-25 | 2021-02-23 | 23.889 | 313,417 | -9,716 | 0.05% | 7,487,074 |
| 2021-02-24 | 2021-02-22 | 24.624 | 323,133 | +1,766 | 0.05% | 7,956,969 |
| 2021-02-23 | 2021-02-19 | 25.813 | 321,367 | -1,766 | 0.05% | 8,295,513 |
| 2021-02-19 | 2021-02-17 | 25.757 | 323,133 | -4,417 | 0.05% | 8,322,807 |
| 2021-02-18 | 2021-02-16 | 25.360 | 327,550 | +4,417 | 0.05% | 8,306,781 |
| 2021-02-17 | 2021-02-11 | 24.624 | 323,133 | -8,833 | 0.05% | 7,956,969 |
| 2021-02-10 | 2021-02-08 | 23.662 | 331,966 | +1,767 | 0.05% | 7,855,015 |
| 2021-02-08 | 2021-02-04 | 24.907 | 330,199 | +1,766 | 0.05% | 8,224,425 |
| 2021-02-05 | 2021-02-03 | 25.360 | 328,433 | -883 | 0.05% | 8,329,174 |
| 2021-02-03 | 2021-02-01 | 25.700 | 329,316 | -883 | 0.05% | 8,463,418 |
| 2021-02-02 | 2021-01-29 | 25.021 | 330,199 | +883 | 0.05% | 8,261,809 |
| 2021-02-01 | 2021-01-28 | 25.021 | 329,316 | +883 | 0.05% | 8,239,716 |
| 2021-01-27 | 2021-01-25 | 27.172 | 328,433 | -4,416 | 0.05% | 8,924,115 |
| 2021-01-22 | 2021-01-20 | 27.115 | 332,849 | -1,767 | 0.05% | 9,025,264 |
| 2021-01-21 | 2021-01-19 | 27.398 | 334,616 | -2,473 | 0.05% | 9,167,886 |
| 2021-01-20 | 2021-01-18 | 26.606 | 337,089 | +26,498 | 0.05% | 8,968,495 |
| 2021-01-18 | 2021-01-14 | 25.474 | 310,591 | +43,280 | 0.05% | 7,911,858 |
| 2021-01-15 | 2021-01-13 | 25.077 | 267,311 | +884 | 0.04% | 6,703,439 |
| 2021-01-13 | 2021-01-11 | 24.341 | 266,427 | -884 | 0.04% | 6,485,207 |
| 2021-01-11 | 2021-01-07 | 23.096 | 267,311 | -883 | 0.04% | 6,173,822 |
| 2021-01-08 | 2021-01-06 | 23.775 | 268,194 | -883 | 0.04% | 6,376,399 |
| 2021-01-07 | 2021-01-05 | 23.775 | 269,077 | +883 | 0.04% | 6,397,392 |
| 2021-01-06 | 2021-01-04 | 22.926 | 268,194 | -883 | 0.04% | 6,148,670 |
| 2021-01-05 | 2020-12-31 | 22.077 | 269,077 | -5,300 | 0.04% | 5,940,436 |
| 2020-12-29 | 2020-12-24 | 20.718 | 274,377 | +1,767 | 0.04% | 5,684,679 |
| 2020-12-28 | 2020-12-22 | 20.786 | 272,610 | -884 | 0.04% | 5,666,587 |
| 2020-12-23 | 2020-12-21 | 21.126 | 273,494 | +884 | 0.04% | 5,777,854 |
| 2020-12-22 | 2020-12-18 | 21.919 | 272,610 | +3,533 | 0.04% | 5,975,225 |
| 2020-12-18 | 2020-12-16 | 21.511 | 269,077 | -884 | 0.04% | 5,788,117 |
| 2020-12-14 | 2020-12-10 | 21.488 | 269,961 | -4,416 | 0.04% | 5,801,020 |
| 2020-12-09 | 2020-12-07 | 22.349 | 274,377 | +883 | 0.04% | 6,131,997 |
| 2020-11-27 | 2020-11-25 | 23.322 | 273,494 | +1,767 | 0.04% | 6,378,553 |
| 2020-11-26 | 2020-11-24 | 24.228 | 271,727 | -1,767 | 0.04% | 6,583,452 |
| 2020-11-25 | 2020-11-23 | 22.756 | 273,494 | +1,767 | 0.04% | 6,223,733 |
| 2020-11-11 | 2020-11-09 | 25.247 | 271,727 | +8,833 | 0.04% | 6,860,326 |
| 2020-11-10 | 2020-11-06 | 23.832 | 262,894 | -20,316 | 0.04% | 6,265,271 |
| 2020-11-09 | 2020-11-05 | 23.436 | 283,210 | +12,543 | 0.04% | 6,637,217 |
| 2020-11-06 | 2020-11-04 | 19.722 | 270,667 | +883 | 0.04% | 5,338,148 |
| 2020-11-05 | 2020-11-03 | 20.605 | 269,784 | +1,767 | 0.04% | 5,558,975 |
| 2020-11-02 | 2020-10-29 | 20.152 | 268,017 | +6,183 | 0.04% | 5,401,190 |
| 2020-10-23 | 2020-10-21 | 21.556 | 261,834 | -884 | 0.04% | 5,644,170 |
| 2020-10-20 | 2020-10-16 | 21.919 | 262,718 | -883 | 0.04% | 5,758,406 |
| 2020-10-19 | 2020-10-15 | 21.737 | 263,601 | +883 | 0.04% | 5,730,010 |
| 2020-10-16 | 2020-10-14 | 22.643 | 262,718 | -1,766 | 0.04% | 5,948,767 |
| 2020-10-15 | 2020-10-12 | 22.621 | 264,484 | +2,650 | 0.04% | 5,982,766 |
| 2020-10-12 | 2020-10-08 | 21.805 | 261,834 | -1,767 | 0.04% | 5,709,386 |
| 2020-10-08 | 2020-10-06 | 21.511 | 263,601 | -883 | 0.04% | 5,670,323 |
| 2020-10-05 | 2020-09-29 | 20.288 | 264,484 | +883 | 0.04% | 5,365,924 |
| 2020-09-28 | 2020-09-24 | 20.107 | 263,601 | -2,650 | 0.04% | 5,300,259 |
| 2020-09-15 | 2020-09-11 | 21.692 | 266,251 | -2,650 | 0.04% | 5,775,557 |
| 2020-09-09 | 2020-09-07 | 22.643 | 268,901 | -1,766 | 0.04% | 6,088,769 |
| 2020-09-08 | 2020-09-04 | 23.662 | 270,667 | +8,833 | 0.04% | 6,404,551 |
| 2020-09-07 | 2020-09-03 | 24.172 | 261,834 | +1,766 | 0.04% | 6,328,941 |
| 2020-09-02 | 2020-08-31 | 25.530 | 260,068 | +4,416 | 0.04% | 6,639,580 |
| 2020-08-19 | 2020-08-17 | 26.379 | 255,652 | -3,533 | 0.04% | 6,743,917 |
| 2020-08-18 | 2020-08-14 | 25.360 | 259,185 | -5,299 | 0.04% | 6,573,021 |
| 2020-08-14 | 2020-08-12 | 25.191 | 264,484 | -3,533 | 0.04% | 6,662,489 |
| 2020-08-13 | 2020-08-11 | 25.021 | 268,017 | +3,533 | 0.04% | 6,705,972 |
| 2020-08-11 | 2020-08-07 | 25.700 | 264,484 | +1,766 | 0.04% | 6,797,236 |
| 2020-08-10 | 2020-08-06 | 26.379 | 262,718 | +884 | 0.04% | 6,930,313 |
| 2020-08-07 | 2020-08-05 | 26.493 | 261,834 | -1,767 | 0.04% | 6,936,638 |
| 2020-08-05 | 2020-08-03 | 25.587 | 263,601 | -3,533 | 0.04% | 6,744,700 |
| 2020-08-04 | 2020-07-31 | 25.926 | 267,134 | +4,416 | 0.04% | 6,925,829 |
| 2020-08-03 | 2020-07-30 | 25.926 | 262,718 | +3,533 | 0.04% | 6,811,338 |
| 2020-07-31 | 2020-07-29 | 26.153 | 259,185 | +1,767 | 0.04% | 6,778,428 |
| 2020-07-30 | 2020-07-28 | 24.964 | 257,418 | +3,533 | 0.04% | 6,426,206 |
| 2020-07-29 | 2020-07-27 | 24.738 | 253,885 | +353 | 0.04% | 6,280,520 |
| 2020-07-28 | 2020-07-24 | 25.077 | 253,532 | +1,767 | 0.04% | 6,357,899 |
| 2020-07-24 | 2020-07-22 | 26.776 | 251,765 | +883 | 0.04% | 6,741,144 |
| 2020-07-21 | 2020-07-17 | 26.040 | 250,882 | +5,653 | 0.04% | 6,532,877 |
| 2020-07-16 | 2020-07-14 | 28.927 | 245,229 | -15,899 | 0.04% | 7,093,651 |
| 2020-07-14 | 2020-07-10 | 29.549 | 261,128 | -3,180 | 0.04% | 7,716,157 |
| 2020-07-13 | 2020-07-09 | 31.021 | 264,308 | -5,299 | 0.04% | 8,199,134 |
| 2020-07-10 | 2020-07-08 | 30.795 | 269,607 | +1,413 | 0.04% | 8,302,467 |
| 2020-07-09 | 2020-07-07 | 29.832 | 268,194 | -883 | 0.04% | 8,000,862 |
| 2020-07-08 | 2020-07-06 | 31.078 | 269,077 | -14,309 | 0.04% | 8,362,306 |
| 2020-07-07 | 2020-07-03 | 29.436 | 283,386 | -13,249 | 0.04% | 8,341,782 |
| 2020-07-06 | 2020-07-02 | 26.549 | 296,635 | +2,650 | 0.04% | 7,875,395 |
| 2020-07-03 | 2020-06-30 | 26.832 | 293,985 | -3,533 | 0.04% | 7,888,249 |
| 2020-07-02 | 2020-06-29 | 26.493 | 297,518 | +8,479 | 0.04% | 7,881,996 |
| 2020-06-30 | 2020-06-26 | 26.889 | 289,039 | -883 | 0.04% | 7,771,900 |
| 2020-06-29 | 2020-06-24 | 26.719 | 289,922 | -4,947 | 0.04% | 7,746,407 |
| 2020-06-26 | 2020-06-23 | 27.115 | 294,869 | +5,830 | 0.04% | 7,995,429 |
| 2020-06-24 | 2020-06-22 | 28.893 | 289,039 | +1,766 | 0.04% | 8,351,316 |
| 2020-06-23 | 2020-06-19 | 30.892 | 287,273 | +17,370 | 0.04% | 8,874,421 |
| 2020-06-22 | 2020-06-18 | 31.691 | 269,903 | -3,503 | 0.04% | 8,553,594 |
| 2020-06-19 | 2020-06-17 | 25.981 | 273,406 | +5,254 | 0.04% | 7,103,418 |
| 2020-06-10 | 2020-06-08 | 25.296 | 268,152 | +10,508 | 0.04% | 6,783,170 |
| 2020-06-04 | 2020-06-02 | 24.896 | 257,644 | -3,503 | 0.04% | 6,414,377 |
| 2020-06-03 | 2020-06-01 | 24.439 | 261,147 | -2,627 | 0.04% | 6,382,293 |
| 2020-06-02 | 2020-05-29 | 22.384 | 263,774 | +8,756 | 0.04% | 5,904,267 |
| 2020-05-27 | 2020-05-25 | 23.126 | 255,018 | +3,503 | 0.04% | 5,897,579 |
| 2020-05-26 | 2020-05-22 | 24.154 | 251,515 | +2,627 | 0.04% | 6,075,083 |
| 2020-05-25 | 2020-05-21 | 25.524 | 248,888 | +175 | 0.04% | 6,352,716 |
| 2020-05-22 | 2020-05-20 | 26.781 | 248,713 | -3,503 | 0.04% | 6,660,691 |
| 2020-05-21 | 2020-05-19 | 26.781 | 252,216 | -3,502 | 0.04% | 6,754,503 |
| 2020-05-20 | 2020-05-18 | 25.810 | 255,718 | -26,094 | 0.04% | 6,600,057 |
| 2020-05-19 | 2020-05-15 | 26.038 | 281,812 | +8,756 | 0.04% | 7,337,908 |
| 2020-05-18 | 2020-05-14 | 25.696 | 273,056 | +3,503 | 0.04% | 7,016,365 |
| 2020-05-13 | 2020-05-11 | 27.295 | 269,553 | -876 | 0.04% | 7,357,326 |
| 2020-05-12 | 2020-05-08 | 27.066 | 270,429 | +9,632 | 0.04% | 7,319,469 |
| 2020-05-08 | 2020-05-06 | 26.838 | 260,797 | -5,254 | 0.04% | 6,999,200 |
| 2020-05-07 | 2020-05-05 | 25.867 | 266,051 | +1,752 | 0.04% | 6,881,943 |
| 2020-05-06 | 2020-05-04 | 25.239 | 264,299 | +4,378 | 0.04% | 6,670,613 |
| 2020-04-28 | 2020-04-24 | 25.125 | 259,921 | -1,751 | 0.04% | 6,530,433 |
| 2020-04-23 | 2020-04-21 | 26.609 | 261,672 | +20,139 | 0.04% | 6,962,915 |
| 2020-04-21 | 2020-04-17 | 27.237 | 241,533 | +2,627 | 0.04% | 6,578,741 |
| 2020-04-15 | 2020-04-09 | 28.208 | 238,906 | -876 | 0.04% | 6,739,101 |
| 2020-04-14 | 2020-04-08 | 28.151 | 239,782 | +8,757 | 0.04% | 6,750,119 |
| 2020-04-09 | 2020-04-07 | 28.494 | 231,025 | -8,757 | 0.03% | 6,582,752 |
| 2020-04-03 | 2020-04-01 | 26.895 | 239,782 | +4,379 | 0.04% | 6,448,897 |
| 2020-03-27 | 2020-03-25 | 28.551 | 235,403 | -18,389 | 0.04% | 6,720,939 |
| 2020-03-26 | 2020-03-24 | 26.038 | 253,792 | -8,756 | 0.04% | 6,608,315 |
| 2020-03-25 | 2020-03-23 | 23.526 | 262,548 | -701 | 0.04% | 6,176,663 |
| 2020-03-24 | 2020-03-20 | 24.554 | 263,249 | +351 | 0.04% | 6,463,729 |
| 2020-03-23 | 2020-03-19 | 24.154 | 262,898 | +875 | 0.04% | 6,350,027 |
| 2020-03-20 | 2020-03-18 | 23.012 | 262,023 | +876 | 0.04% | 6,029,654 |
| 2020-03-19 | 2020-03-17 | 25.639 | 261,147 | +7,005 | 0.04% | 6,695,443 |
| 2020-03-18 | 2020-03-16 | 27.180 | 254,142 | +28,195 | 0.04% | 6,907,666 |
| 2020-03-17 | 2020-03-13 | 35.403 | 225,947 | -875 | 0.03% | 7,999,194 |
| 2020-03-16 | 2020-03-12 | 34.375 | 226,822 | +875 | 0.03% | 7,797,037 |
| 2020-03-13 | 2020-03-11 | 35.746 | 225,947 | +6,830 | 0.03% | 8,076,605 |
| 2020-03-12 | 2020-03-10 | 35.917 | 219,117 | -2,101 | 0.03% | 7,869,999 |
| 2020-03-11 | 2020-03-09 | 35.289 | 221,218 | +5,429 | 0.03% | 7,806,509 |
| 2020-03-10 | 2020-03-06 | 37.002 | 215,789 | -2,627 | 0.03% | 7,984,583 |
| 2020-03-09 | 2020-03-05 | 37.173 | 218,416 | -5,779 | 0.03% | 8,119,203 |
| 2020-03-06 | 2020-03-04 | 37.744 | 224,195 | +6,129 | 0.03% | 8,462,045 |
| 2020-03-05 | 2020-03-03 | 38.144 | 218,066 | +21,015 | 0.03% | 8,317,875 |
| 2020-03-04 | 2020-03-02 | 39.743 | 197,051 | -7,880 | 0.03% | 7,831,335 |
| 2020-03-03 | 2020-02-28 | 36.831 | 204,931 | +2,627 | 0.03% | 7,547,712 |
| 2020-03-02 | 2020-02-27 | 38.601 | 202,304 | -3,503 | 0.03% | 7,809,066 |
| 2020-02-27 | 2020-02-25 | 40.199 | 205,807 | +701 | 0.03% | 8,273,338 |
| 2020-02-26 | 2020-02-24 | 39.914 | 205,106 | -5,605 | 0.03% | 8,186,598 |
| 2020-02-25 | 2020-02-21 | 36.545 | 210,711 | +701 | 0.03% | 7,700,433 |
| 2020-02-21 | 2020-02-19 | 35.746 | 210,010 | +8,756 | 0.03% | 7,506,928 |
| 2020-02-20 | 2020-02-18 | 37.059 | 201,254 | +3,503 | 0.03% | 7,458,254 |
| 2020-02-19 | 2020-02-17 | 35.917 | 197,751 | -12,609 | 0.03% | 7,102,599 |
| 2020-02-17 | 2020-02-13 | 32.833 | 210,360 | -4,554 | 0.03% | 6,906,833 |
| 2020-02-07 | 2020-02-05 | 30.778 | 214,914 | -5,253 | 0.03% | 6,614,567 |
| 2020-01-29 | 2020-01-22 | 33.290 | 220,167 | -2,802 | 0.03% | 7,329,405 |
| 2020-01-23 | 2020-01-21 | 32.091 | 222,969 | -2,627 | 0.03% | 7,155,315 |
| 2020-01-22 | 2020-01-20 | 33.918 | 225,596 | -876 | 0.03% | 7,651,838 |
| 2020-01-21 | 2020-01-17 | 33.519 | 226,472 | -876 | 0.03% | 7,591,027 |
| 2020-01-15 | 2020-01-13 | 31.520 | 227,348 | +4,379 | 0.03% | 7,166,022 |
| 2020-01-14 | 2020-01-10 | 30.835 | 222,969 | -701 | 0.03% | 6,875,214 |
| 2020-01-08 | 2020-01-06 | 29.579 | 223,670 | -525 | 0.03% | 6,615,847 |
| 2020-01-07 | 2020-01-03 | 28.893 | 224,195 | -175 | 0.03% | 6,477,753 |
| 2020-01-06 | 2020-01-02 | 27.866 | 224,370 | +700 | 0.03% | 6,252,196 |
| 2020-01-03 | 2019-12-31 | 27.237 | 223,670 | -1,576 | 0.03% | 6,092,199 |
| 2019-12-30 | 2019-12-24 | 26.210 | 225,246 | -701 | 0.03% | 5,903,611 |
| 2019-12-27 | 2019-12-20 | 25.981 | 225,947 | +526 | 0.03% | 5,870,376 |
| 2019-12-23 | 2019-12-19 | 26.495 | 225,421 | +875 | 0.03% | 5,972,557 |
| 2019-12-20 | 2019-12-18 | 27.066 | 224,546 | +7,881 | 0.03% | 6,077,593 |
| 2019-12-19 | 2019-12-17 | 26.438 | 216,665 | +3,503 | 0.03% | 5,728,194 |
| 2019-12-17 | 2019-12-13 | 26.153 | 213,162 | -4,378 | 0.03% | 5,574,722 |
| 2019-12-16 | 2019-12-12 | 25.696 | 217,540 | -26,269 | 0.03% | 5,589,843 |
| 2019-12-13 | 2019-12-11 | 25.353 | 243,809 | +4,378 | 0.04% | 6,181,312 |
| 2019-12-10 | 2019-12-06 | 24.953 | 239,431 | -5,254 | 0.04% | 5,974,613 |
| 2019-12-06 | 2019-12-04 | 23.868 | 244,685 | -876 | 0.04% | 5,840,252 |
| 2019-11-29 | 2019-11-27 | 23.926 | 245,561 | +2,627 | 0.04% | 5,875,182 |
| 2019-11-28 | 2019-11-26 | 23.811 | 242,934 | -17,688 | 0.04% | 5,784,586 |
| 2019-11-27 | 2019-11-25 | 23.926 | 260,622 | +11,384 | 0.04% | 6,235,525 |
| 2019-11-26 | 2019-11-22 | 24.325 | 249,238 | +875 | 0.04% | 6,062,780 |
| 2019-11-13 | 2019-11-11 | 25.296 | 248,363 | +26,269 | 0.04% | 6,282,588 |
| 2019-11-05 | 2019-11-01 | 25.924 | 222,094 | -875 | 0.03% | 5,757,589 |
| 2019-11-04 | 2019-10-31 | 25.125 | 222,969 | -4,379 | 0.03% | 5,602,026 |
| 2019-10-31 | 2019-10-29 | 25.467 | 227,348 | -875 | 0.03% | 5,789,938 |
| 2019-10-30 | 2019-10-28 | 24.611 | 228,223 | -1,751 | 0.03% | 5,616,744 |
| 2019-10-29 | 2019-10-25 | 24.382 | 229,974 | +7,880 | 0.03% | 5,607,310 |
| 2019-10-24 | 2019-10-22 | 23.868 | 222,094 | -8,756 | 0.03% | 5,301,040 |
| 2019-10-23 | 2019-10-21 | 23.868 | 230,850 | +10,507 | 0.03% | 5,510,032 |
| 2019-10-22 | 2019-10-18 | 23.754 | 220,343 | -3,502 | 0.03% | 5,234,082 |
| 2019-10-21 | 2019-10-17 | 23.640 | 223,845 | +3,502 | 0.03% | 5,291,706 |
| 2019-10-18 | 2019-10-16 | 23.697 | 220,343 | +876 | 0.03% | 5,221,500 |
| 2019-10-16 | 2019-10-14 | 24.382 | 219,467 | +876 | 0.03% | 5,351,124 |
| 2019-10-15 | 2019-10-11 | 25.068 | 218,591 | -5,429 | 0.03% | 5,479,548 |
| 2019-10-14 | 2019-10-10 | 24.839 | 224,020 | -350 | 0.03% | 5,564,472 |
| 2019-10-11 | 2019-10-09 | 23.640 | 224,370 | -526 | 0.03% | 5,304,117 |
| 2019-10-09 | 2019-10-04 | 24.268 | 224,896 | -875 | 0.03% | 5,457,812 |
| 2019-10-08 | 2019-10-03 | 24.154 | 225,771 | -4,379 | 0.03% | 5,453,263 |
| 2019-10-03 | 2019-09-30 | 23.754 | 230,150 | -1,751 | 0.03% | 5,467,040 |
| 2019-10-02 | 2019-09-27 | 23.868 | 231,901 | +1,751 | 0.04% | 5,535,118 |
| 2019-09-26 | 2019-09-24 | 24.725 | 230,150 | +8,757 | 0.03% | 5,690,453 |
| 2019-09-25 | 2019-09-23 | 24.268 | 221,393 | +875 | 0.03% | 5,372,801 |
| 2019-09-24 | 2019-09-20 | 25.125 | 220,518 | +876 | 0.03% | 5,540,445 |
| 2019-09-20 | 2019-09-18 | 24.839 | 219,642 | -4,378 | 0.03% | 5,455,727 |
| 2019-09-19 | 2019-09-17 | 24.839 | 224,020 | +1,401 | 0.03% | 5,564,472 |
| 2019-09-17 | 2019-09-13 | 25.981 | 222,619 | -526 | 0.03% | 5,783,911 |
| 2019-09-16 | 2019-09-12 | 26.381 | 223,145 | +8,757 | 0.03% | 5,886,770 |
| 2019-09-13 | 2019-09-11 | 25.810 | 214,388 | -16,637 | 0.03% | 5,533,334 |
| 2019-09-12 | 2019-09-10 | 26.381 | 231,025 | -6,130 | 0.03% | 6,094,652 |
| 2019-09-11 | 2019-09-09 | 26.838 | 237,155 | +17,513 | 0.04% | 6,364,702 |
| 2019-09-10 | 2019-09-06 | 24.268 | 219,642 | +17,162 | 0.03% | 5,330,308 |
| 2019-09-09 | 2019-09-05 | 22.361 | 202,480 | +1,752 | 0.03% | 4,527,649 |
| 2019-09-06 | 2019-09-04 | 21.699 | 200,728 | +2,101 | 0.03% | 4,355,515 |
| 2019-08-21 | 2019-08-19 | 22.589 | 198,627 | -5,254 | 0.03% | 4,486,860 |
| 2019-08-20 | 2019-08-16 | 21.333 | 203,881 | +4,379 | 0.03% | 4,349,422 |
| 2019-08-15 | 2019-08-13 | 22.201 | 199,502 | -876 | 0.03% | 4,429,161 |
| 2019-08-12 | 2019-08-08 | 24.896 | 200,378 | -8,756 | 0.03% | 4,988,667 |
| 2019-08-09 | 2019-08-07 | 24.268 | 209,134 | +2,626 | 0.03% | 5,075,298 |
| 2019-07-31 | 2019-07-29 | 28.094 | 206,508 | +876 | 0.03% | 5,801,629 |
| 2019-07-30 | 2019-07-26 | 27.980 | 205,632 | -1,751 | 0.03% | 5,753,535 |
| 2019-07-26 | 2019-07-24 | 26.838 | 207,383 | -350 | 0.03% | 5,565,689 |
| 2019-07-22 | 2019-07-18 | 25.467 | 207,733 | +875 | 0.03% | 5,290,397 |
| 2019-07-16 | 2019-07-12 | 26.324 | 206,858 | -875 | 0.03% | 5,445,292 |
| 2019-07-10 | 2019-07-08 | 25.981 | 207,733 | -4,379 | 0.03% | 5,397,154 |
| 2019-07-09 | 2019-07-05 | 26.095 | 212,112 | -875 | 0.03% | 5,535,150 |
| 2019-07-05 | 2019-07-03 | 25.981 | 212,987 | +875 | 0.03% | 5,533,660 |
| 2019-07-04 | 2019-07-02 | 26.609 | 212,112 | +876 | 0.03% | 5,644,157 |
| 2019-07-03 | 2019-06-28 | 25.753 | 211,236 | +1,751 | 0.03% | 5,439,919 |
| 2019-07-02 | 2019-06-27 | 26.381 | 209,485 | -9,632 | 0.03% | 5,526,407 |
| 2019-06-28 | 2019-06-26 | 24.839 | 219,117 | -1,751 | 0.03% | 5,442,686 |
| 2019-06-27 | 2019-06-25 | 24.554 | 220,868 | +3,503 | 0.03% | 5,423,120 |
| 2019-06-26 | 2019-06-24 | 25.182 | 217,365 | +1,751 | 0.03% | 5,473,639 |
| 2019-06-24 | 2019-06-20 | 25.639 | 215,614 | -6,130 | 0.03% | 5,528,041 |
| 2019-06-17 | 2019-06-13 | 24.554 | 221,744 | +4,379 | 0.03% | 5,444,629 |
| 2019-06-14 | 2019-06-12 | 24.382 | 217,365 | -3,503 | 0.03% | 5,299,873 |
| 2019-06-13 | 2019-06-11 | 24.953 | 220,868 | +1,751 | 0.03% | 5,511,403 |
| 2019-06-12 | 2019-06-10 | 24.554 | 219,117 | -1,751 | 0.03% | 5,380,126 |
| 2019-06-05 | 2019-06-03 | 23.297 | 220,868 | -876 | 0.03% | 5,145,658 |
| 2019-06-04 | 2019-05-31 | 21.539 | 221,744 | -1,751 | 0.03% | 4,776,079 |
| 2019-06-03 | 2019-05-30 | 21.904 | 223,495 | +2,627 | 0.03% | 4,895,470 |
| 2019-05-31 | 2019-05-29 | 23.126 | 220,868 | -876 | 0.03% | 5,107,822 |
| 2019-05-30 | 2019-05-28 | 22.818 | 221,744 | -1,751 | 0.03% | 5,059,706 |
| 2019-05-27 | 2019-05-23 | 22.178 | 223,495 | +876 | 0.03% | 4,956,727 |
| 2019-05-23 | 2019-05-21 | 23.012 | 222,619 | -2,627 | 0.03% | 5,122,892 |
| 2019-05-21 | 2019-05-17 | 22.452 | 225,246 | +3,502 | 0.03% | 5,057,298 |
| 2019-05-20 | 2019-05-16 | 24.439 | 221,744 | +8,757 | 0.03% | 5,419,305 |
| 2019-05-17 | 2019-05-15 | 26.038 | 212,987 | -1,751 | 0.03% | 5,545,821 |
| 2019-05-14 | 2019-05-09 | 25.410 | 214,738 | +1,751 | 0.03% | 5,456,534 |
| 2019-05-10 | 2019-05-08 | 26.267 | 212,987 | +12,784 | 0.03% | 5,594,469 |
| 2019-05-09 | 2019-05-07 | 26.438 | 200,203 | -1,751 | 0.03% | 5,292,971 |
| 2019-05-08 | 2019-05-06 | 26.552 | 201,954 | +3,502 | 0.03% | 5,362,328 |
| 2019-05-03 | 2019-04-30 | 28.437 | 198,452 | +3,503 | 0.03% | 5,643,295 |
| 2019-05-02 | 2019-04-29 | 29.407 | 194,949 | -17,513 | 0.03% | 5,732,924 |
| 2019-04-30 | 2019-04-26 | 29.921 | 212,462 | +1,751 | 0.03% | 6,357,121 |
| 2019-04-29 | 2019-04-25 | 29.464 | 210,711 | +5,254 | 0.03% | 6,208,474 |
| 2019-04-24 | 2019-04-18 | 30.549 | 205,457 | +8,757 | 0.03% | 6,276,574 |
| 2019-04-23 | 2019-04-17 | 29.921 | 196,700 | -3,503 | 0.03% | 5,885,503 |
| 2019-04-18 | 2019-04-16 | 29.693 | 200,203 | -12,259 | 0.03% | 5,944,589 |
| 2019-04-17 | 2019-04-15 | 27.580 | 212,462 | +11,383 | 0.03% | 5,859,713 |
| 2019-04-11 | 2019-04-09 | 28.379 | 201,079 | -6,129 | 0.03% | 5,706,516 |
| 2019-04-10 | 2019-04-08 | 26.952 | 207,208 | -3,503 | 0.03% | 5,584,656 |
| 2019-04-09 | 2019-04-04 | 27.352 | 210,711 | -875 | 0.03% | 5,763,293 |
| 2019-04-03 | 2019-04-01 | 27.523 | 211,586 | -1,226 | 0.03% | 5,823,471 |
| 2019-04-02 | 2019-03-29 | 26.952 | 212,812 | -8,756 | 0.03% | 5,735,695 |
| 2019-04-01 | 2019-03-28 | 27.352 | 221,568 | -14,186 | 0.03% | 6,060,249 |
| 2019-03-29 | 2019-03-27 | 25.010 | 235,754 | +4,379 | 0.04% | 5,896,321 |
| 2019-03-28 | 2019-03-26 | 25.068 | 231,375 | -8,757 | 0.03% | 5,800,012 |
| 2019-03-27 | 2019-03-25 | 25.467 | 240,132 | +8,757 | 0.04% | 6,115,512 |
| 2019-03-26 | 2019-03-22 | 24.497 | 231,375 | +525 | 0.03% | 5,667,893 |
| 2019-03-22 | 2019-03-20 | 25.810 | 230,850 | +1,751 | 0.03% | 5,958,216 |
| 2019-03-19 | 2019-03-15 | 25.239 | 229,099 | -2,627 | 0.03% | 5,782,204 |
| 2019-03-18 | 2019-03-14 | 25.696 | 231,726 | +8,757 | 0.04% | 5,954,362 |
| 2019-03-15 | 2019-03-13 | 26.438 | 222,969 | +8,581 | 0.03% | 5,894,859 |
| 2019-03-13 | 2019-03-11 | 27.923 | 214,388 | +875 | 0.03% | 5,986,283 |
| 2019-03-12 | 2019-03-08 | 27.409 | 213,513 | -875 | 0.03% | 5,852,124 |
| 2019-03-11 | 2019-03-07 | 27.180 | 214,388 | +875 | 0.03% | 5,827,139 |
| 2019-03-08 | 2019-03-06 | 29.693 | 213,513 | -1,751 | 0.03% | 6,339,801 |
| 2019-03-07 | 2019-03-05 | 28.836 | 215,264 | -11,383 | 0.03% | 6,207,414 |
| 2019-03-06 | 2019-03-04 | 28.437 | 226,647 | -4,378 | 0.03% | 6,445,064 |
| 2019-03-05 | 2019-03-01 | 27.866 | 231,025 | -8,757 | 0.03% | 6,437,641 |
| 2019-03-04 | 2019-02-28 | 26.781 | 239,782 | +8,757 | 0.04% | 6,421,513 |
| 2019-02-27 | 2019-02-25 | 27.123 | 231,025 | +10,507 | 0.03% | 6,266,146 |
| 2019-02-21 | 2019-02-19 | 22.041 | 220,518 | -7,005 | 0.03% | 4,860,482 |
| 2019-02-20 | 2019-02-18 | 22.521 | 227,523 | -2,508 | 0.03% | 5,124,012 |
| 2019-02-18 | 2019-02-14 | 20.831 | 230,031 | +8,757 | 0.03% | 4,791,695 |
| 2019-02-15 | 2019-02-13 | 20.648 | 221,274 | -8,757 | 0.03% | 4,568,848 |
| 2019-02-08 | 2019-01-31 | 18.021 | 230,031 | -8,756 | 0.03% | 4,145,446 |
| 2019-01-31 | 2019-01-29 | 18.158 | 238,787 | -700 | 0.04% | 4,335,965 |
| 2019-01-09 | 2019-01-07 | 17.016 | 239,487 | -1,752 | 0.04% | 4,075,174 |
| 2019-01-08 | 2019-01-04 | 16.148 | 241,239 | +876 | 0.04% | 3,895,605 |
| 2018-12-28 | 2018-12-24 | 17.268 | 240,363 | +876 | 0.04% | 4,150,471 |
| 2018-12-21 | 2018-12-19 | 16.925 | 239,487 | -876 | 0.04% | 4,053,294 |
| 2018-12-14 | 2018-12-12 | 17.405 | 240,363 | +8,756 | 0.04% | 4,183,411 |
| 2018-12-10 | 2018-12-06 | 17.724 | 231,607 | +1,752 | 0.04% | 4,105,077 |
| 2018-12-06 | 2018-12-04 | 19.255 | 229,855 | +8,756 | 0.03% | 4,425,776 |
| 2018-12-05 | 2018-12-03 | 19.118 | 221,099 | -18,739 | 0.03% | 4,226,882 |
| 2018-11-30 | 2018-11-28 | 18.432 | 239,838 | -5,253 | 0.04% | 4,420,786 |
| 2018-11-20 | 2018-11-16 | 18.615 | 245,091 | -8,757 | 0.04% | 4,562,395 |
| 2018-11-19 | 2018-11-15 | 17.496 | 253,848 | -4,378 | 0.04% | 4,441,304 |
| 2018-11-15 | 2018-11-13 | 18.135 | 258,226 | -1,401 | 0.04% | 4,683,046 |
| 2018-11-13 | 2018-11-09 | 17.359 | 259,627 | +4,378 | 0.04% | 4,506,832 |
| 2018-11-12 | 2018-11-08 | 17.176 | 255,249 | -4,378 | 0.04% | 4,384,195 |
| 2018-11-09 | 2018-11-07 | 16.834 | 259,627 | -1,751 | 0.04% | 4,370,441 |
| 2018-11-06 | 2018-11-02 | 15.966 | 261,378 | +3,502 | 0.04% | 4,173,055 |
| 2018-11-05 | 2018-11-01 | 14.230 | 257,876 | +1,752 | 0.04% | 3,669,500 |
| 2018-10-24 | 2018-10-22 | 14.869 | 256,124 | -4,379 | 0.04% | 3,808,371 |
| 2018-10-11 | 2018-10-09 | 13.590 | 260,503 | +7,881 | 0.04% | 3,540,280 |
| 2018-10-09 | 2018-10-05 | 14.435 | 252,622 | +876 | 0.04% | 3,646,668 |
| 2018-10-05 | 2018-10-03 | 16.080 | 251,746 | -11,383 | 0.04% | 4,048,025 |
| 2018-10-04 | 2018-10-02 | 16.194 | 263,129 | -4,379 | 0.04% | 4,261,111 |
| 2018-10-03 | 2018-09-28 | 16.377 | 267,508 | +4,379 | 0.04% | 4,380,905 |
| 2018-09-14 | 2018-09-12 | 15.189 | 263,129 | +8,756 | 0.04% | 3,996,670 |
| 2018-09-05 | 2018-09-03 | 16.537 | 254,373 | +1,751 | 0.04% | 4,206,467 |
| 2018-09-04 | 2018-08-31 | 17.405 | 252,622 | +2,627 | 0.04% | 4,396,773 |
| 2018-09-03 | 2018-08-30 | 17.245 | 249,995 | -2,627 | 0.04% | 4,311,081 |
| 2018-08-30 | 2018-08-28 | 16.674 | 252,622 | +14,071 | 0.04% | 4,212,132 |
| 2018-08-27 | 2018-08-23 | 16.240 | 238,551 | -4,729 | 0.04% | 3,873,993 |
| 2018-08-20 | 2018-08-16 | 14.869 | 243,280 | -21,891 | 0.04% | 3,617,390 |
| 2018-08-17 | 2018-08-15 | 14.687 | 265,171 | +17,513 | 0.04% | 3,894,439 |
| 2018-08-16 | 2018-08-14 | 15.577 | 247,658 | -8,756 | 0.04% | 3,857,844 |
| 2018-08-13 | 2018-08-09 | 14.846 | 256,414 | -3,503 | 0.04% | 3,806,826 |
| 2018-08-10 | 2018-08-08 | 13.590 | 259,917 | +8,757 | 0.04% | 3,532,316 |
| 2018-08-08 | 2018-08-06 | 13.704 | 251,160 | +3,502 | 0.04% | 3,441,990 |
| 2018-08-06 | 2018-08-02 | 14.595 | 247,658 | -2,977 | 0.04% | 3,614,608 |
| 2018-08-02 | 2018-07-31 | 15.326 | 250,635 | +1,226 | 0.04% | 3,841,246 |
| 2018-07-31 | 2018-07-27 | 15.692 | 249,409 | +6,129 | 0.04% | 3,913,603 |
| 2018-07-24 | 2018-07-20 | 16.719 | 243,280 | -4,378 | 0.04% | 4,067,480 |
| 2018-07-23 | 2018-07-19 | 17.359 | 247,658 | +876 | 0.04% | 4,299,064 |
| 2018-07-20 | 2018-07-18 | 17.656 | 246,782 | -6,305 | 0.04% | 4,357,134 |
| 2018-07-19 | 2018-07-17 | 18.821 | 253,087 | +8,757 | 0.04% | 4,763,268 |
| 2018-07-18 | 2018-07-16 | 18.272 | 244,330 | +8,406 | 0.04% | 4,464,519 |
| 2018-07-17 | 2018-07-13 | 15.692 | 235,924 | +7,880 | 0.04% | 3,702,003 |
| 2018-07-16 | 2018-07-12 | 15.920 | 228,044 | -19,264 | 0.03% | 3,630,441 |
| 2018-07-13 | 2018-07-11 | 12.722 | 247,308 | +9,632 | 0.04% | 3,146,308 |
| 2018-07-12 | 2018-07-10 | 13.476 | 237,676 | +8,757 | 0.04% | 3,202,914 |
| 2018-07-09 | 2018-07-05 | 13.956 | 228,919 | -8,757 | 0.03% | 3,194,707 |
| 2018-07-06 | 2018-07-04 | 14.138 | 237,676 | +8,757 | 0.04% | 3,360,345 |
| 2018-07-05 | 2018-07-03 | 14.641 | 228,919 | -18,389 | 0.03% | 3,351,566 |
| 2018-07-04 | 2018-06-29 | 13.613 | 247,308 | +876 | 0.04% | 3,366,607 |
| 2018-06-27 | 2018-06-25 | 13.339 | 246,432 | +876 | 0.04% | 3,287,138 |
| 2018-06-26 | 2018-06-22 | 13.544 | 245,556 | -8,757 | 0.04% | 3,325,931 |
| 2018-06-25 | 2018-06-21 | 13.362 | 254,313 | +9,632 | 0.04% | 3,398,070 |
| 2018-06-22 | 2018-06-20 | 13.499 | 244,681 | -21,015 | 0.04% | 3,302,902 |
| 2018-06-21 | 2018-06-19 | 11.249 | 265,696 | +30,647 | 0.04% | 2,988,816 |
| 2018-06-20 | 2018-06-15 | 14.961 | 235,049 | -3,502 | 0.04% | 3,516,476 |
| 2018-06-19 | 2018-06-14 | 16.902 | 238,551 | -4,378 | 0.04% | 4,032,003 |
| 2018-06-15 | 2018-06-13 | 17.085 | 242,929 | +14,535 | 0.04% | 4,150,390 |
| 2018-04-13 | 2018-04-11 | 30.150 | 228,394 | -4,378 | 0.03% | 6,885,993 |
| 2018-04-03 | 2018-03-28 | 29.065 | 232,772 | +8,756 | 0.04% | 6,765,447 |
| 2018-03-27 | 2018-03-23 | 29.750 | 224,016 | +5,254 | 0.03% | 6,664,456 |
| 2018-03-26 | 2018-03-22 | 31.406 | 218,762 | -2,627 | 0.03% | 6,870,408 |
| 2018-03-20 | 2018-03-16 | 31.977 | 221,389 | -1,051 | 0.03% | 7,079,328 |
| 2018-03-19 | 2018-03-15 | 33.176 | 222,440 | +17,513 | 0.03% | 7,379,670 |
| 2018-03-13 | 2018-03-09 | 32.719 | 204,927 | +4,378 | 0.03% | 6,705,046 |
| 2018-03-09 | 2018-03-07 | 31.806 | 200,549 | -10,507 | 0.03% | 6,378,575 |
| 2018-03-05 | 2018-03-01 | 31.520 | 211,056 | -526 | 0.03% | 6,652,498 |
| 2018-03-02 | 2018-02-28 | 31.520 | 211,582 | +14,361 | 0.03% | 6,669,077 |
| 2018-03-01 | 2018-02-27 | 32.262 | 197,221 | +350 | 0.03% | 6,362,819 |
| 2018-02-28 | 2018-02-26 | 32.776 | 196,871 | -3,503 | 0.03% | 6,452,702 |
| 2018-02-23 | 2018-02-21 | 31.063 | 200,374 | -875 | 0.03% | 6,224,267 |
| 2018-02-21 | 2018-02-15 | 31.063 | 201,249 | -3,153 | 0.03% | 6,251,447 |
| 2018-02-13 | 2018-02-09 | 29.407 | 204,402 | -8,756 | 0.03% | 6,010,911 |
| 2018-02-12 | 2018-02-08 | 30.264 | 213,158 | -876 | 0.03% | 6,450,976 |
| 2018-02-08 | 2018-02-06 | 29.236 | 214,034 | +876 | 0.03% | 6,257,497 |
| 2018-02-07 | 2018-02-05 | 30.892 | 213,158 | +876 | 0.03% | 6,584,865 |
| 2018-02-06 | 2018-02-02 | 31.520 | 212,282 | +6,129 | 0.03% | 6,691,141 |
| 2018-02-05 | 2018-02-01 | 30.321 | 206,153 | -24,693 | 0.03% | 6,250,750 |
| 2018-02-01 | 2018-01-30 | 31.920 | 230,846 | -2,627 | 0.03% | 7,368,551 |
| 2018-01-31 | 2018-01-29 | 31.977 | 233,473 | +27,670 | 0.04% | 7,465,736 |
| 2018-01-30 | 2018-01-26 | 34.432 | 205,803 | +876 | 0.03% | 7,086,258 |
| 2018-01-29 | 2018-01-25 | 34.775 | 204,927 | +4,378 | 0.03% | 7,126,305 |
| 2018-01-22 | 2018-01-18 | 34.318 | 200,549 | -4,378 | 0.03% | 6,882,448 |
| 2018-01-18 | 2018-01-16 | 35.403 | 204,927 | -57,301 | 0.03% | 7,255,023 |
| 2018-01-17 | 2018-01-15 | 33.062 | 262,228 | +8,756 | 0.04% | 8,669,730 |
| 2018-01-16 | 2018-01-12 | 33.861 | 253,472 | +4,378 | 0.04% | 8,582,872 |
| 2018-01-15 | 2018-01-11 | 33.290 | 249,094 | +26,269 | 0.04% | 8,292,391 |
| 2018-01-10 | 2018-01-08 | 34.090 | 222,825 | +3,503 | 0.03% | 7,596,022 |
| 2018-01-09 | 2018-01-05 | 34.090 | 219,322 | -876 | 0.03% | 7,476,606 |
| 2018-01-08 | 2018-01-04 | 34.604 | 220,198 | +4,378 | 0.03% | 7,619,631 |
| 2018-01-05 | 2018-01-03 | 34.090 | 215,820 | -28,020 | 0.03% | 7,357,224 |
| 2018-01-04 | 2018-01-02 | 33.005 | 243,840 | +14,010 | 0.04% | 8,047,866 |
| 2018-01-03 | 2017-12-29 | 33.519 | 229,830 | +17,513 | 0.03% | 7,703,583 |
| 2018-01-02 | 2017-12-28 | 33.347 | 212,317 | -12,259 | 0.03% | 7,080,201 |
| 2017-12-28 | 2017-12-22 | 33.119 | 224,576 | -19,264 | 0.03% | 7,437,711 |
| 2017-12-27 | 2017-12-21 | 32.434 | 243,840 | -3,503 | 0.04% | 7,908,630 |
| 2017-12-22 | 2017-12-20 | 31.120 | 247,343 | +15,762 | 0.04% | 7,697,400 |
| 2017-12-21 | 2017-12-19 | 31.292 | 231,581 | -19,264 | 0.04% | 7,246,552 |
| 2017-12-20 | 2017-12-18 | 30.835 | 250,845 | +37,652 | 0.04% | 7,734,766 |
| 2017-12-18 | 2017-12-14 | 33.290 | 213,193 | -876 | 0.03% | 7,097,239 |
| 2017-12-15 | 2017-12-13 | 32.776 | 214,069 | -8,756 | 0.03% | 7,016,388 |
| 2017-12-14 | 2017-12-12 | 31.920 | 222,825 | +8,756 | 0.03% | 7,112,523 |
| 2017-12-13 | 2017-12-11 | 32.833 | 214,069 | -4,378 | 0.03% | 7,028,612 |
| 2017-12-12 | 2017-12-08 | 31.235 | 218,447 | -3,502 | 0.03% | 6,823,094 |
| 2017-12-11 | 2017-12-07 | 30.035 | 221,949 | -3,153 | 0.03% | 6,666,331 |
| 2017-12-08 | 2017-12-06 | 29.522 | 225,102 | +3,503 | 0.03% | 6,645,350 |
| 2017-12-07 | 2017-12-05 | 31.006 | 221,599 | +6,129 | 0.03% | 6,870,931 |
| 2017-12-06 | 2017-12-04 | 32.491 | 215,470 | -1,751 | 0.03% | 7,000,790 |
| 2017-12-05 | 2017-12-01 | 31.520 | 217,221 | +3,503 | 0.03% | 6,846,819 |
| 2017-12-04 | 2017-11-30 | 31.006 | 213,718 | -2,627 | 0.03% | 6,626,571 |
| 2017-12-01 | 2017-11-29 | 32.719 | 216,345 | +175 | 0.03% | 7,078,634 |
| 2017-11-30 | 2017-11-28 | 33.176 | 216,170 | +175 | 0.03% | 7,171,657 |
| 2017-11-29 | 2017-11-27 | 32.205 | 215,995 | +5,429 | 0.03% | 6,956,179 |
| 2017-11-27 | 2017-11-23 | 35.403 | 210,566 | +175 | 0.03% | 7,454,661 |
| 2017-11-24 | 2017-11-22 | 36.259 | 210,391 | +1,401 | 0.03% | 7,628,670 |
| 2017-11-23 | 2017-11-21 | 36.888 | 208,990 | +490 | 0.03% | 7,709,141 |
| 2017-11-22 | 2017-11-20 | 33.918 | 208,500 | -875 | 0.03% | 7,071,971 |
| 2017-11-20 | 2017-11-16 | 32.890 | 209,375 | -1,751 | 0.03% | 6,886,448 |
| 2017-11-15 | 2017-11-13 | 33.747 | 211,126 | -176 | 0.03% | 7,124,873 |
| 2017-11-14 | 2017-11-10 | 32.776 | 211,302 | -5,253 | 0.03% | 6,925,696 |
| 2017-11-13 | 2017-11-09 | 32.319 | 216,555 | -1,752 | 0.03% | 6,998,945 |
| 2017-11-10 | 2017-11-08 | 30.892 | 218,307 | -4,378 | 0.03% | 6,743,927 |
| 2017-11-09 | 2017-11-07 | 31.406 | 222,685 | -2,627 | 0.03% | 6,993,613 |
| 2017-11-08 | 2017-11-06 | 31.806 | 225,312 | -1,751 | 0.03% | 7,166,176 |
| 2017-11-07 | 2017-11-03 | 30.835 | 227,063 | -876 | 0.03% | 7,001,451 |
| 2017-11-06 | 2017-11-02 | 29.693 | 227,939 | +876 | 0.03% | 6,768,149 |
| 2017-11-03 | 2017-11-01 | 30.378 | 227,063 | -700 | 0.03% | 6,897,726 |
| 2017-11-02 | 2017-10-31 | 30.892 | 227,763 | -2,627 | 0.03% | 7,036,041 |
| 2017-11-01 | 2017-10-30 | 30.093 | 230,390 | -876 | 0.03% | 6,933,016 |
| 2017-10-30 | 2017-10-26 | 29.350 | 231,266 | -876 | 0.03% | 6,787,703 |
| 2017-10-26 | 2017-10-24 | 27.637 | 232,142 | -1,751 | 0.04% | 6,415,744 |
| 2017-10-25 | 2017-10-23 | 28.950 | 233,893 | +3,503 | 0.04% | 6,771,317 |
| 2017-10-24 | 2017-10-20 | 30.664 | 230,390 | +7,180 | 0.03% | 7,064,572 |
| 2017-10-23 | 2017-10-19 | 29.864 | 223,210 | +13,835 | 0.03% | 6,665,969 |
| 2017-10-20 | 2017-10-18 | 33.690 | 209,375 | +4,378 | 0.03% | 7,053,827 |
| 2017-10-18 | 2017-10-16 | 34.546 | 204,997 | -1,751 | 0.03% | 7,081,917 |
| 2017-10-17 | 2017-10-13 | 33.233 | 206,748 | -5,079 | 0.03% | 6,870,878 |
| 2017-10-16 | 2017-10-12 | 32.319 | 211,827 | +701 | 0.03% | 6,846,139 |
| 2017-10-13 | 2017-10-11 | 31.634 | 211,126 | +11,208 | 0.03% | 6,678,815 |
| 2017-10-11 | 2017-10-09 | 33.633 | 199,918 | +7,005 | 0.03% | 6,723,805 |
| 2017-10-10 | 2017-10-06 | 34.375 | 192,913 | +3,327 | 0.03% | 6,631,411 |
| 2017-10-09 | 2017-10-04 | 31.977 | 189,586 | -175 | 0.03% | 6,062,367 |
| 2017-10-06 | 2017-10-03 | 31.863 | 189,761 | -876 | 0.03% | 6,046,292 |
| 2017-10-04 | 2017-09-29 | 29.179 | 190,637 | -875 | 0.03% | 5,562,577 |
| 2017-10-03 | 2017-09-28 | 28.151 | 191,512 | +3,502 | 0.03% | 5,391,267 |
| 2017-09-28 | 2017-09-26 | 27.180 | 188,010 | +876 | 0.03% | 5,110,176 |
| 2017-09-26 | 2017-09-22 | 28.437 | 187,134 | -876 | 0.03% | 5,321,450 |
| 2017-09-25 | 2017-09-21 | 27.180 | 188,010 | -875 | 0.03% | 5,110,176 |
| 2017-09-05 | 2017-09-01 | 23.983 | 188,885 | -9,632 | 0.03% | 4,529,964 |
| 2017-09-01 | 2017-08-30 | 24.154 | 198,517 | -876 | 0.03% | 4,794,971 |
| 2017-08-03 | 2017-08-01 | 22.429 | 199,393 | +876 | 0.03% | 4,472,284 |
| 2017-07-24 | 2017-07-20 | 23.697 | 198,517 | -2,627 | 0.03% | 4,704,286 |
| 2017-07-07 | 2017-07-05 | 21.128 | 201,144 | -876 | 0.03% | 4,249,685 |
| 2017-06-12 | 2017-06-08 | 19.963 | 202,020 | -2,627 | 0.03% | 4,032,865 |
| 2017-06-09 | 2017-06-07 | 19.255 | 204,647 | -1,751 | 0.03% | 3,940,405 |
| 2017-06-06 | 2017-06-02 | 18.798 | 206,398 | -2,627 | 0.03% | 3,879,835 |
| 2017-05-23 | 2017-05-19 | 18.021 | 209,025 | +7,005 | 0.03% | 3,766,892 |
| 2017-05-16 | 2017-05-12 | 16.445 | 202,020 | -3,502 | 0.03% | 3,322,269 |
| 2017-05-09 | 2017-05-05 | 16.354 | 205,522 | +875 | 0.03% | 3,361,083 |
| 2017-04-13 | 2017-04-11 | 15.966 | 204,647 | +3,503 | 0.03% | 3,267,311 |
| 2017-03-31 | 2017-03-29 | 16.217 | 201,144 | +875 | 0.03% | 3,261,920 |
| 2017-03-28 | 2017-03-24 | 17.359 | 200,269 | -2,627 | 0.03% | 3,476,444 |
| 2017-03-22 | 2017-03-20 | 17.016 | 202,896 | -1,751 | 0.03% | 3,452,532 |
| 2017-03-21 | 2017-03-17 | 16.240 | 204,647 | -875 | 0.03% | 3,323,402 |
| 2017-03-20 | 2017-03-16 | 16.400 | 205,522 | +2,626 | 0.03% | 3,370,472 |
| 2017-03-17 | 2017-03-15 | 16.217 | 202,896 | +1,752 | 0.03% | 3,290,332 |
| 2017-03-15 | 2017-03-13 | 15.372 | 201,144 | -13,135 | 0.03% | 3,091,933 |
| 2017-03-14 | 2017-03-10 | 14.184 | 214,279 | +1,752 | 0.03% | 3,039,339 |
| 2017-03-13 | 2017-03-09 | 14.230 | 212,527 | +2,626 | 0.03% | 3,024,197 |
| 2017-03-10 | 2017-03-08 | 14.778 | 209,901 | +4,379 | 0.03% | 3,101,892 |
| 2017-03-03 | 2017-03-01 | 14.504 | 205,522 | -7,005 | 0.03% | 2,980,849 |
| 2017-03-02 | 2017-02-28 | 14.435 | 212,527 | -7,881 | 0.03% | 3,067,885 |
| 2017-02-21 | 2017-02-17 | 14.070 | 220,408 | -1,751 | 0.03% | 3,101,102 |
| 2017-02-06 | 2017-02-02 | 13.430 | 222,159 | +14,885 | 0.03% | 2,983,659 |
| 2017-01-24 | 2017-01-20 | 13.864 | 207,274 | -1,751 | 0.03% | 2,873,700 |
| 2017-01-19 | 2017-01-17 | 13.796 | 209,025 | +1,751 | 0.03% | 2,883,654 |
| 2017-01-13 | 2017-01-11 | 13.956 | 207,274 | +7,005 | 0.03% | 2,892,637 |
| 2017-01-03 | 2016-12-29 | 15.212 | 200,269 | -7,005 | 0.03% | 3,046,463 |
| 2016-12-20 | 2016-12-16 | 13.430 | 207,274 | -525 | 0.03% | 2,783,749 |
| 2016-11-24 | 2016-11-22 | 14.070 | 207,799 | -876 | 0.03% | 2,923,695 |
| 2016-11-17 | 2016-11-15 | 13.544 | 208,675 | -875 | 0.03% | 2,826,396 |
| 2016-09-29 | 2016-09-27 | 13.065 | 209,550 | -21 | 0.03% | 2,737,736 |
| 2016-09-21 | 2016-09-19 | 13.704 | 209,571 | -140 | 0.03% | 2,872,039 |
| 2016-09-19 | 2016-09-14 | 13.111 | 209,711 | +126 | 0.03% | 2,749,420 |
| 2016-09-15 | 2016-09-13 | 12.996 | 209,585 | -3,503 | 0.03% | 2,723,833 |
| 2016-09-12 | 2016-09-08 | 13.316 | 213,088 | +35 | 0.03% | 2,837,497 |
| 2016-09-07 | 2016-09-05 | 12.585 | 213,053 | +4,378 | 0.03% | 2,681,311 |
| 2016-08-31 | 2016-08-29 | 12.174 | 208,675 | -9 | 0.03% | 2,540,420 |
| 2016-08-26 | 2016-08-24 | 12.928 | 208,684 | -70 | 0.03% | 2,697,823 |
| 2016-07-26 | 2016-07-22 | 12.220 | 208,754 | -49 | 0.03% | 2,550,918 |
| 2016-07-13 | 2016-07-11 | 11.169 | 208,803 | +35 | 0.03% | 2,332,134 |
| 2016-07-11 | 2016-07-07 | 10.861 | 208,768 | +70 | 0.03% | 2,267,370 |
| 2016-06-13 | 2016-06-08 | 11.672 | 208,698 | -17,513 | 0.03% | 2,435,831 |
| 2016-06-06 | 2016-06-02 | 11.904 | 226,211 | +6,592 | 0.03% | 2,692,868 |
| 2016-05-27 | 2016-05-25 | 11.481 | 219,619 | -34,005 | 0.03% | 2,521,394 |
| 2016-05-26 | 2016-05-24 | 11.234 | 253,624 | +34,005 | 0.04% | 2,849,145 |
| 2016-05-24 | 2016-05-20 | 11.787 | 219,619 | -4,353 | 0.03% | 2,588,562 |
| 2016-05-23 | 2016-05-19 | 11.645 | 223,972 | +4,251 | 0.03% | 2,608,254 |
| 2016-05-18 | 2016-05-16 | 12.022 | 219,721 | -68,010 | 0.03% | 2,641,456 |
| 2016-05-17 | 2016-05-13 | 11.834 | 287,731 | +4,251 | 0.04% | 3,404,909 |
| 2016-05-16 | 2016-05-12 | 12.092 | 283,480 | +63,813 | 0.04% | 3,427,966 |
| 2016-05-13 | 2016-05-11 | 12.092 | 219,667 | -42,508 | 0.03% | 2,656,311 |
| 2016-05-12 | 2016-05-10 | 12.187 | 262,175 | -12,718 | 0.04% | 3,195,008 |
| 2016-05-11 | 2016-05-09 | 11.998 | 274,893 | +4,250 | 0.04% | 3,298,259 |
| 2016-05-10 | 2016-05-06 | 12.281 | 270,643 | +51,007 | 0.04% | 3,323,672 |
| 2016-05-05 | 2016-05-03 | 14.210 | 219,636 | +34 | 0.03% | 3,120,983 |
| 2016-05-03 | 2016-04-28 | 14.351 | 219,602 | +2,551 | 0.03% | 3,151,498 |
| 2016-04-19 | 2016-04-15 | 14.704 | 217,051 | -34 | 0.03% | 3,191,484 |
| 2016-04-15 | 2016-04-13 | 14.210 | 217,085 | +4,250 | 0.03% | 3,084,734 |
| 2016-04-12 | 2016-04-08 | 14.163 | 212,835 | +34 | 0.03% | 3,014,328 |
| 2016-04-11 | 2016-04-07 | 14.939 | 212,801 | -3,400 | 0.03% | 3,179,057 |
| 2016-03-07 | 2016-03-03 | 16.092 | 216,201 | -102 | 0.03% | 3,479,082 |
| 2016-02-25 | 2016-02-23 | 15.621 | 216,303 | +81 | 0.03% | 3,378,948 |
| 2016-02-18 | 2016-02-16 | 15.715 | 216,222 | -52 | 0.03% | 3,398,030 |
| 2016-01-26 | 2016-01-22 | 16.421 | 216,274 | -68 | 0.03% | 3,551,490 |
| 2016-01-25 | 2016-01-21 | 15.668 | 216,342 | +34 | 0.03% | 3,389,737 |
| 2016-01-04 | 2015-12-29 | 19.997 | 216,308 | -170 | 0.03% | 4,325,561 |
| 2015-12-30 | 2015-12-28 | 19.880 | 216,478 | +68 | 0.03% | 4,303,496 |
| 2015-12-29 | 2015-12-24 | 19.691 | 216,410 | +170 | 0.03% | 4,261,414 |
| 2015-12-10 | 2015-12-08 | 20.303 | 216,240 | +5,101 | 0.03% | 4,390,336 |
| 2015-11-26 | 2015-11-24 | 21.362 | 211,139 | -3,401 | 0.03% | 4,510,298 |
| 2015-11-25 | 2015-11-23 | 20.938 | 214,540 | -119 | 0.03% | 4,492,098 |
| 2015-11-20 | 2015-11-18 | 20.115 | 214,659 | +3,400 | 0.03% | 4,317,836 |
| 2015-11-18 | 2015-11-16 | 20.091 | 211,259 | +851 | 0.03% | 4,244,475 |
| 2015-11-10 | 2015-11-06 | 21.809 | 210,408 | +136 | 0.03% | 4,588,734 |
| 2015-10-15 | 2015-10-13 | 21.762 | 210,272 | -34 | 0.03% | 4,575,874 |
| 2015-10-09 | 2015-10-07 | 21.268 | 210,306 | -89 | 0.03% | 4,472,713 |
| 2015-09-23 | 2015-09-21 | 21.409 | 210,395 | +95 | 0.03% | 4,504,304 |
| 2015-09-22 | 2015-09-18 | 21.032 | 210,300 | -68 | 0.03% | 4,423,110 |
| 2015-09-11 | 2015-09-09 | 19.833 | 210,368 | +123 | 0.03% | 4,172,133 |
| 2015-09-10 | 2015-09-08 | 19.127 | 210,245 | -1,860 | 0.03% | 4,021,306 |
| 2015-09-09 | 2015-09-07 | 18.256 | 212,105 | +102 | 0.03% | 3,872,251 |
| 2015-08-31 | 2015-08-27 | 19.056 | 212,003 | -2,551 | 0.03% | 4,039,968 |
| 2015-08-26 | 2015-08-24 | 15.857 | 214,554 | +2,551 | 0.03% | 3,402,103 |
| 2015-08-25 | 2015-08-21 | 18.162 | 212,003 | +850 | 0.03% | 3,850,439 |
| 2015-08-03 | 2015-07-30 | 20.703 | 211,153 | +34 | 0.03% | 4,371,504 |
| 2015-07-31 | 2015-07-29 | 21.268 | 211,119 | +1,292 | 0.03% | 4,490,003 |
| 2015-07-30 | 2015-07-28 | 21.032 | 209,827 | +884 | 0.03% | 4,413,161 |
| 2015-07-24 | 2015-07-22 | 22.350 | 208,943 | +16,152 | 0.03% | 4,669,844 |
| 2015-07-22 | 2015-07-20 | 22.162 | 192,791 | +851 | 0.03% | 4,272,564 |
| 2015-07-17 | 2015-07-15 | 21.126 | 191,940 | +28,904 | 0.03% | 4,055,017 |
| 2015-07-08 | 2015-07-06 | 19.903 | 163,036 | +1,700 | 0.03% | 3,244,926 |
| 2015-07-06 | 2015-07-02 | 22.373 | 161,336 | -340 | 0.03% | 3,609,630 |
| 2015-07-02 | 2015-06-29 | 22.938 | 161,676 | +850 | 0.03% | 3,708,524 |
| 2015-06-29 | 2015-06-25 | 24.585 | 160,826 | +8,501 | 0.03% | 3,953,880 |
| 2015-06-22 | 2015-06-18 | 23.703 | 152,325 | +85 | 0.03% | 3,610,498 |
| 2015-06-18 | 2015-06-16 | 24.291 | 152,240 | +850 | 0.03% | 3,698,024 |
| 2015-06-11 | 2015-06-09 | 25.232 | 151,390 | +2,551 | 0.03% | 3,819,842 |
| 2015-06-05 | 2015-06-03 | 27.114 | 148,839 | +68 | 0.03% | 4,035,604 |
| 2015-06-03 | 2015-06-01 | 27.820 | 148,771 | +4,250 | 0.03% | 4,138,761 |
| 2015-06-02 | 2015-05-29 | 38.403 | 144,521 | -8,501 | 0.03% | 5,550,039 |
| 2015-06-01 | 2015-05-28 | 38.474 | 153,022 | +33,805 | 0.03% | 5,887,405 |
| 2015-05-29 | 2015-05-27 | 39.400 | 119,217 | +28 | 0.03% | 4,697,206 |
| 2015-05-27 | 2015-05-22 | 39.400 | 119,189 | +28 | 0.03% | 4,696,103 |
| 2015-05-26 | 2015-05-21 | 39.472 | 119,161 | +28 | 0.03% | 4,703,490 |
| 2015-05-11 | 2015-05-07 | 33.558 | 119,133 | +702 | 0.03% | 3,997,875 |
| 2015-05-07 | 2015-05-05 | 35.411 | 118,431 | -702 | 0.03% | 4,193,707 |
| 2015-04-28 | 2015-04-24 | 35.197 | 119,133 | -702 | 0.03% | 4,193,101 |
| 2015-04-22 | 2015-04-20 | 33.273 | 119,835 | -1,403 | 0.03% | 3,987,281 |
| 2015-04-15 | 2015-04-13 | 30.851 | 121,238 | -702 | 0.03% | 3,740,270 |
| 2015-04-14 | 2015-04-10 | 30.352 | 121,940 | +702 | 0.03% | 3,701,111 |
| 2015-04-13 | 2015-04-09 | 30.922 | 121,238 | -1,404 | 0.03% | 3,748,908 |
| 2015-04-10 | 2015-04-08 | 31.207 | 122,642 | -7,017 | 0.03% | 3,827,274 |
| 2015-03-30 | 2015-03-26 | 24.652 | 129,659 | +4,210 | 0.03% | 3,196,355 |
| 2015-02-25 | 2015-02-23 | 24.652 | 125,449 | -6,316 | 0.03% | 3,092,570 |
| 2015-02-17 | 2015-02-13 | 24.424 | 131,765 | +6,316 | 0.03% | 3,218,231 |
| 2015-01-29 | 2015-01-27 | 24.424 | 125,449 | +702 | 0.03% | 3,063,968 |
| 2014-12-16 | 2014-12-12 | 26.248 | 124,747 | -702 | 0.03% | 3,274,357 |
| 2014-11-12 | 2014-11-10 | 26.732 | 125,449 | -11,930 | 0.03% | 3,353,562 |
| 2014-11-07 | 2014-11-05 | 26.533 | 137,379 | +8,421 | 0.03% | 3,645,074 |
| 2014-11-06 | 2014-11-04 | 25.934 | 128,958 | +1,404 | 0.03% | 3,344,460 |
| 2014-11-05 | 2014-11-03 | 26.390 | 127,554 | -702 | 0.03% | 3,366,211 |
| 2014-11-04 | 2014-10-31 | 26.789 | 128,256 | -4,210 | 0.03% | 3,435,910 |
| 2014-11-03 | 2014-10-30 | 26.134 | 132,466 | -14,738 | 0.03% | 3,461,864 |
| 2014-10-31 | 2014-10-29 | 26.162 | 147,204 | -2,245 | 0.03% | 3,851,222 |
| 2014-10-30 | 2014-10-28 | 25.735 | 149,449 | -2,106 | 0.03% | 3,846,069 |
| 2014-10-22 | 2014-10-20 | 24.709 | 151,555 | -1,403 | 0.03% | 3,744,774 |
| 2014-10-15 | 2014-10-13 | 24.310 | 152,958 | +1,403 | 0.03% | 3,718,412 |
| 2014-09-25 | 2014-09-23 | 24.481 | 151,555 | +4,211 | 0.03% | 3,710,220 |
| 2014-09-16 | 2014-09-12 | 25.877 | 147,344 | -1,404 | 0.03% | 3,812,893 |
| 2014-09-08 | 2014-09-04 | 25.906 | 148,748 | -2,807 | 0.03% | 3,853,464 |
| 2014-09-02 | 2014-08-29 | 24.880 | 151,555 | -14,035 | 0.03% | 3,770,690 |
| 2014-09-01 | 2014-08-28 | 24.681 | 165,590 | +5,614 | 0.04% | 4,086,846 |
| 2014-08-27 | 2014-08-25 | 25.592 | 159,976 | -28,071 | 0.04% | 4,094,185 |
| 2014-07-31 | 2014-07-29 | 23.341 | 188,047 | -7,017 | 0.04% | 4,389,212 |
| 2014-07-28 | 2014-07-24 | 22.885 | 195,064 | -1,544 | 0.04% | 4,464,049 |
| 2014-07-10 | 2014-07-08 | 22.315 | 196,608 | +1,403 | 0.04% | 4,387,319 |
| 2014-07-03 | 2014-06-30 | 21.774 | 195,205 | -1,403 | 0.04% | 4,250,310 |
| 2014-06-03 | 2014-05-29 | 21.029 | 196,608 | +495 | 0.04% | 4,134,387 |
| 2014-05-30 | 2014-05-28 | 21.429 | 196,113 | -3,500 | 0.04% | 4,202,423 |
| 2014-05-29 | 2014-05-27 | 20.800 | 199,613 | -21,000 | 0.05% | 4,151,952 |
| 2014-05-27 | 2014-05-23 | 20.429 | 220,613 | +21,000 | 0.05% | 4,506,810 |
| 2014-05-26 | 2014-05-22 | 20.743 | 199,613 | -21,000 | 0.05% | 4,140,545 |
| 2014-05-21 | 2014-05-19 | 20.029 | 220,613 | +21,000 | 0.05% | 4,418,565 |
| 2014-05-20 | 2014-05-16 | 20.086 | 199,613 | +4,900 | 0.05% | 4,009,371 |
| 2014-05-14 | 2014-05-12 | 20.514 | 194,713 | +1,400 | 0.04% | 3,994,399 |
| 2014-04-25 | 2014-04-23 | 23.657 | 193,313 | -1,400 | 0.04% | 4,573,235 |
| 2014-04-03 | 2014-04-01 | 21.800 | 194,713 | -7,000 | 0.04% | 4,244,745 |
| 2014-04-02 | 2014-03-31 | 21.514 | 201,713 | +7,000 | 0.05% | 4,339,712 |
| 2014-03-05 | 2014-03-03 | 23.429 | 194,713 | -1,400 | 0.04% | 4,561,849 |
| 2014-03-04 | 2014-02-28 | 23.486 | 196,113 | -2,800 | 0.04% | 4,605,855 |
| 2014-02-21 | 2014-02-19 | 23.743 | 198,913 | -420 | 0.05% | 4,722,764 |
| 2014-02-06 | 2014-02-04 | 21.857 | 199,333 | +1,400 | 0.05% | 4,356,851 |
| 2014-01-27 | 2014-01-23 | 23.543 | 197,933 | -2,100 | 0.04% | 4,659,910 |
| 2014-01-23 | 2014-01-21 | 23.286 | 200,033 | +700 | 0.05% | 4,657,913 |
| 2014-01-22 | 2014-01-20 | 23.571 | 199,333 | -2,800 | 0.05% | 4,698,565 |
| 2014-01-21 | 2014-01-17 | 23.229 | 202,133 | -7,000 | 0.05% | 4,695,262 |
| 2014-01-20 | 2014-01-16 | 22.686 | 209,133 | -7,000 | 0.05% | 4,744,333 |
| 2014-01-17 | 2014-01-15 | 21.971 | 216,133 | +2,100 | 0.05% | 4,748,752 |
| 2014-01-14 | 2014-01-10 | 21.857 | 214,033 | +14,000 | 0.05% | 4,678,151 |
| 2014-01-13 | 2014-01-09 | 21.714 | 200,033 | +1,400 | 0.05% | 4,343,575 |
| 2013-12-30 | 2013-12-24 | 22.400 | 198,633 | +1,400 | 0.05% | 4,449,381 |
| 2013-12-20 | 2013-12-18 | 22.543 | 197,233 | -1,400 | 0.04% | 4,446,197 |
| 2013-12-19 | 2013-12-17 | 22.400 | 198,633 | +1,400 | 0.05% | 4,449,381 |
| 2013-12-17 | 2013-12-13 | 22.886 | 197,233 | +2,100 | 0.04% | 4,513,820 |
| 2013-12-09 | 2013-12-05 | 24.886 | 195,133 | +23,100 | 0.04% | 4,856,026 |
| 2013-12-06 | 2013-12-04 | 25.086 | 172,033 | +7,000 | 0.04% | 4,315,572 |
| 2013-12-02 | 2013-11-28 | 24.600 | 165,033 | -35,000 | 0.04% | 4,059,813 |
| 2013-11-27 | 2013-11-25 | 25.000 | 200,033 | +2,800 | 0.05% | 5,000,827 |
| 2013-11-21 | 2013-11-19 | 24.114 | 197,233 | -3,500 | 0.04% | 4,756,134 |
| 2013-11-20 | 2013-11-18 | 24.743 | 200,733 | -7,000 | 0.05% | 4,966,710 |
| 2013-11-19 | 2013-11-15 | 23.857 | 207,733 | -3,500 | 0.05% | 4,955,917 |
| 2013-11-13 | 2013-11-11 | 23.743 | 211,233 | +2,100 | 0.05% | 5,015,277 |
| 2013-11-12 | 2013-11-08 | 23.257 | 209,133 | +2,800 | 0.05% | 4,863,838 |
| 2013-11-11 | 2013-11-07 | 23.686 | 206,333 | +700 | 0.05% | 4,887,146 |
| 2013-11-06 | 2013-11-04 | 24.314 | 205,633 | -9,100 | 0.05% | 4,999,821 |
| 2013-11-05 | 2013-11-01 | 23.629 | 214,733 | +10,500 | 0.05% | 5,073,836 |
| 2013-11-04 | 2013-10-31 | 24.143 | 204,233 | +35,000 | 0.05% | 4,930,770 |
| 2013-11-01 | 2013-10-30 | 23.886 | 169,233 | +1,400 | 0.04% | 4,042,252 |
| 2013-10-31 | 2013-10-29 | 23.543 | 167,833 | -3,500 | 0.04% | 3,951,270 |
| 2013-10-29 | 2013-10-25 | 24.114 | 171,333 | +2,100 | 0.04% | 4,131,574 |
| 2013-10-28 | 2013-10-24 | 23.657 | 169,233 | +7,000 | 0.04% | 4,003,571 |
| 2013-10-25 | 2013-10-23 | 24.143 | 162,233 | +2,800 | 0.04% | 3,916,769 |
| 2013-10-24 | 2013-10-22 | 25.857 | 159,433 | -4,200 | 0.04% | 4,122,483 |
| 2013-10-23 | 2013-10-21 | 25.943 | 163,633 | +9,100 | 0.04% | 4,245,109 |
| 2013-10-22 | 2013-10-18 | 24.829 | 154,533 | -3,500 | 0.04% | 3,836,835 |
| 2013-10-21 | 2013-10-17 | 24.571 | 158,033 | -3,500 | 0.04% | 3,883,098 |
| 2013-10-18 | 2013-10-16 | 23.857 | 161,533 | +3,500 | 0.04% | 3,853,717 |
| 2013-10-16 | 2013-10-11 | 24.686 | 158,033 | -5,600 | 0.04% | 3,901,159 |
| 2013-10-15 | 2013-10-10 | 24.657 | 163,633 | +14,140 | 0.04% | 4,034,724 |
| 2013-10-11 | 2013-10-09 | 24.800 | 149,493 | -7,000 | 0.03% | 3,707,428 |
| 2013-10-10 | 2013-10-08 | 25.686 | 156,493 | -3,500 | 0.04% | 4,019,636 |
| 2013-10-03 | 2013-09-30 | 22.914 | 159,993 | +7,000 | 0.04% | 3,666,126 |
| 2013-09-27 | 2013-09-25 | 23.486 | 152,993 | -700 | 0.03% | 3,593,151 |
| 2013-09-26 | 2013-09-24 | 22.343 | 153,693 | -4,900 | 0.03% | 3,433,942 |
| 2013-09-24 | 2013-09-19 | 21.229 | 158,593 | -2,800 | 0.04% | 3,366,704 |
| 2013-09-12 | 2013-09-10 | 21.371 | 161,393 | +7,000 | 0.04% | 3,449,200 |
| 2013-09-04 | 2013-09-02 | 21.286 | 154,393 | -36,400 | 0.04% | 3,286,366 |
| 2013-08-29 | 2013-08-27 | 21.057 | 190,793 | -7,000 | 0.04% | 4,017,557 |
| 2013-08-27 | 2013-08-23 | 21.343 | 197,793 | +4,900 | 0.04% | 4,221,469 |
| 2013-08-22 | 2013-08-20 | 20.800 | 192,893 | -24,080 | 0.04% | 4,012,176 |
| 2013-08-19 | 2013-08-15 | 20.829 | 216,973 | +14,280 | 0.05% | 4,519,239 |
| 2013-08-15 | 2013-08-12 | 20.114 | 202,693 | +700 | 0.05% | 4,077,026 |
| 2013-08-13 | 2013-08-09 | 20.429 | 201,993 | +7,000 | 0.05% | 4,126,430 |
| 2013-08-12 | 2013-08-08 | 19.543 | 194,993 | -7,000 | 0.04% | 3,810,722 |
| 2013-08-09 | 2013-08-07 | 19.429 | 201,993 | -9,800 | 0.05% | 3,924,437 |
| 2013-08-08 | 2013-08-06 | 20.114 | 211,793 | +16,800 | 0.05% | 4,260,066 |
| 2013-07-25 | 2013-07-23 | 19.771 | 194,993 | -10,500 | 0.04% | 3,855,291 |
| 2013-07-12 | 2013-07-10 | 16.686 | 205,493 | -7,000 | 0.05% | 3,428,799 |
| 2013-07-11 | 2013-07-09 | 16.314 | 212,493 | +7,000 | 0.05% | 3,466,673 |
| 2013-07-04 | 2013-07-02 | 17.971 | 205,493 | +2,100 | 0.05% | 3,693,004 |
| 2013-07-02 | 2013-06-27 | 17.943 | 203,393 | -2,100 | 0.05% | 3,649,453 |
| 2013-06-11 | 2013-06-07 | 17.571 | 205,493 | +7,000 | 0.05% | 3,610,807 |
| 2013-05-31 | 2013-05-29 | 18.486 | 198,493 | -7,000 | 0.05% | 3,669,286 |
| 2013-05-29 | 2013-05-27 | 17.914 | 205,493 | +7,000 | 0.05% | 3,681,261 |
| 2013-05-28 | 2013-05-24 | 18.429 | 198,493 | +2,100 | 0.05% | 3,657,944 |
| 2013-05-27 | 2013-05-23 | 18.286 | 196,393 | -2,800 | 0.04% | 3,591,187 |
| 2013-05-24 | 2013-05-22 | 18.486 | 199,193 | +4,200 | 0.05% | 3,682,226 |
| 2013-05-22 | 2013-05-20 | 19.057 | 194,993 | +700 | 0.04% | 3,716,011 |
| 2013-05-13 | 2013-05-09 | 20.057 | 194,293 | -700 | 0.04% | 3,896,964 |
| 2013-05-10 | 2013-05-08 | 20.000 | 194,993 | -1,400 | 0.04% | 3,899,861 |
| 2013-05-07 | 2013-05-03 | 19.000 | 196,393 | +2,800 | 0.04% | 3,731,468 |
| 2013-05-06 | 2013-05-02 | 19.371 | 193,593 | -560 | 0.04% | 3,750,174 |
| 2013-05-02 | 2013-04-29 | 18.371 | 194,153 | -2,800 | 0.04% | 3,566,869 |
| 2013-04-29 | 2013-04-25 | 17.800 | 196,953 | -4,200 | 0.04% | 3,505,765 |
| 2013-04-26 | 2013-04-24 | 18.114 | 201,153 | +5,040 | 0.05% | 3,643,744 |
| 2013-04-24 | 2013-04-22 | 17.571 | 196,113 | -7,980 | 0.04% | 3,445,987 |
| 2013-04-23 | 2013-04-19 | 16.829 | 204,093 | -1,680 | 0.05% | 3,434,595 |
| 2013-04-22 | 2013-04-18 | 15.886 | 205,773 | +1,680 | 0.05% | 3,268,852 |
| 2013-04-18 | 2013-04-16 | 16.400 | 204,093 | +7,000 | 0.05% | 3,347,126 |
| 2013-04-15 | 2013-04-11 | 17.229 | 197,093 | +1,400 | 0.04% | 3,395,632 |
| 2013-04-12 | 2013-04-10 | 17.371 | 195,693 | +1,400 | 0.04% | 3,399,468 |
| 2013-04-05 | 2013-04-02 | 18.200 | 194,293 | +1,400 | 0.04% | 3,536,134 |
| 2013-04-02 | 2013-03-27 | 19.943 | 192,893 | -700 | 0.04% | 3,846,839 |
| 2013-03-28 | 2013-03-26 | 19.971 | 193,593 | -7,000 | 0.04% | 3,866,330 |
| 2013-03-27 | 2013-03-25 | 19.771 | 200,593 | +1,120 | 0.05% | 3,966,011 |
| 2013-03-26 | 2013-03-22 | 19.943 | 199,473 | +7,000 | 0.05% | 3,978,063 |
| 2013-03-25 | 2013-03-21 | 20.514 | 192,473 | -2,100 | 0.04% | 3,948,447 |
| 2013-03-22 | 2013-03-20 | 20.629 | 194,573 | +2,100 | 0.04% | 4,013,764 |
| 2013-03-21 | 2013-03-19 | 20.914 | 192,473 | -1,400 | 0.04% | 4,025,437 |
| 2013-03-20 | 2013-03-18 | 20.800 | 193,873 | -1,400 | 0.04% | 4,032,560 |
| 2013-03-19 | 2013-03-15 | 20.857 | 195,273 | -7,700 | 0.04% | 4,072,838 |
| 2013-03-18 | 2013-03-14 | 21.143 | 202,973 | -11,620 | 0.05% | 4,291,431 |
| 2013-03-15 | 2013-03-13 | 19.429 | 214,593 | -1,400 | 0.05% | 4,169,237 |
| 2013-03-14 | 2013-03-12 | 19.114 | 215,993 | +700 | 0.05% | 4,128,553 |
| 2013-03-12 | 2013-03-08 | 19.657 | 215,293 | +2,100 | 0.05% | 4,232,047 |
| 2013-03-11 | 2013-03-07 | 19.800 | 213,193 | -4,200 | 0.05% | 4,221,223 |
| 2013-03-08 | 2013-03-06 | 20.200 | 217,393 | -3,500 | 0.05% | 4,391,340 |
| 2013-03-07 | 2013-03-05 | 18.543 | 220,893 | -700 | 0.05% | 4,095,989 |
| 2013-03-05 | 2013-03-01 | 18.229 | 221,593 | +4,200 | 0.05% | 4,039,325 |
| 2013-03-04 | 2013-02-28 | 18.914 | 217,393 | +2,100 | 0.05% | 4,111,835 |
| 2013-02-28 | 2013-02-26 | 18.029 | 215,293 | +2,100 | 0.05% | 3,881,426 |
| 2013-02-27 | 2013-02-25 | 19.000 | 213,193 | -1,400 | 0.05% | 4,050,668 |
| 2013-02-26 | 2013-02-22 | 19.400 | 214,593 | +4,200 | 0.05% | 4,163,106 |
| 2013-02-25 | 2013-02-21 | 19.571 | 210,393 | -700 | 0.05% | 4,117,693 |
| 2013-02-22 | 2013-02-20 | 19.943 | 211,093 | -2,100 | 0.05% | 4,209,799 |
| 2013-02-21 | 2013-02-19 | 19.114 | 213,193 | +7,700 | 0.05% | 4,075,033 |
| 2013-02-19 | 2013-02-15 | 20.229 | 205,493 | -1,400 | 0.05% | 4,156,831 |
| 2013-02-14 | 2013-02-07 | 19.943 | 206,893 | +1,400 | 0.05% | 4,126,039 |
| 2013-02-08 | 2013-02-06 | 20.229 | 205,493 | +420 | 0.05% | 4,156,831 |
| 2013-02-06 | 2013-02-04 | 20.314 | 205,073 | +1,400 | 0.05% | 4,165,913 |
| 2013-02-04 | 2013-01-31 | 21.429 | 203,673 | -2,100 | 0.05% | 4,364,423 |
| 2013-02-01 | 2013-01-30 | 21.171 | 205,773 | -700 | 0.05% | 4,356,510 |
| 2013-01-31 | 2013-01-29 | 20.829 | 206,473 | -1,400 | 0.05% | 4,300,539 |
| 2013-01-29 | 2013-01-25 | 20.514 | 207,873 | +2,100 | 0.05% | 4,264,367 |
| 2013-01-24 | 2013-01-22 | 21.829 | 205,773 | -7,000 | 0.05% | 4,491,732 |
| 2013-01-23 | 2013-01-21 | 20.800 | 212,773 | -700 | 0.05% | 4,425,680 |
| 2013-01-22 | 2013-01-18 | 21.086 | 213,473 | +2,800 | 0.05% | 4,501,232 |
| 2013-01-21 | 2013-01-17 | 20.886 | 210,673 | +4,480 | 0.05% | 4,400,057 |
| 2013-01-18 | 2013-01-16 | 21.429 | 206,193 | +1,820 | 0.05% | 4,418,423 |
| 2013-01-17 | 2013-01-15 | 21.857 | 204,373 | -4,200 | 0.05% | 4,467,011 |
| 2013-01-16 | 2013-01-14 | 21.714 | 208,573 | -15,540 | 0.05% | 4,529,015 |
| 2013-01-15 | 2013-01-11 | 21.000 | 224,113 | +1,540 | 0.05% | 4,706,374 |
| 2013-01-14 | 2013-01-10 | 21.371 | 222,573 | +11,200 | 0.05% | 4,756,704 |
| 2013-01-11 | 2013-01-09 | 21.600 | 211,373 | +7,700 | 0.05% | 4,565,658 |
| 2013-01-10 | 2013-01-08 | 20.114 | 203,673 | -700 | 0.05% | 4,096,738 |
| 2013-01-09 | 2013-01-07 | 19.971 | 204,373 | -2,100 | 0.05% | 4,081,622 |
| 2013-01-08 | 2013-01-04 | 19.600 | 206,473 | +700 | 0.05% | 4,046,872 |
| 2013-01-07 | 2013-01-03 | 19.886 | 205,773 | +2,100 | 0.05% | 4,091,944 |
| 2013-01-04 | 2013-01-02 | 19.914 | 203,673 | -12,600 | 0.05% | 4,056,004 |
| 2013-01-03 | 2012-12-31 | 18.657 | 216,273 | +700 | 0.05% | 4,035,038 |
| 2013-01-02 | 2012-12-27 | 18.371 | 215,573 | -1,400 | 0.05% | 3,960,385 |
| 2012-12-28 | 2012-12-24 | 18.229 | 216,973 | -2,100 | 0.05% | 3,955,109 |
| 2012-12-27 | 2012-12-20 | 18.400 | 219,073 | -10,500 | 0.05% | 4,030,944 |
| 2012-12-21 | 2012-12-19 | 18.057 | 229,573 | +16,800 | 0.05% | 4,145,434 |
| 2012-12-20 | 2012-12-18 | 17.943 | 212,773 | +3,500 | 0.05% | 3,817,757 |
| 2012-12-19 | 2012-12-17 | 17.971 | 209,273 | -15,400 | 0.05% | 3,760,936 |
| 2012-12-18 | 2012-12-14 | 18.114 | 224,673 | +7,000 | 0.05% | 4,069,792 |
| 2012-12-17 | 2012-12-13 | 17.686 | 217,673 | -3,500 | 0.05% | 3,849,704 |
| 2012-12-12 | 2012-12-10 | 18.200 | 221,173 | -7,000 | 0.05% | 4,025,350 |
| 2012-12-11 | 2012-12-07 | 17.914 | 228,173 | -21,700 | 0.05% | 4,087,558 |
| 2012-12-10 | 2012-12-06 | 17.200 | 249,873 | -840 | 0.06% | 4,297,817 |
| 2012-12-07 | 2012-12-05 | 17.029 | 250,713 | -2,800 | 0.06% | 4,269,286 |
| 2012-12-06 | 2012-12-04 | 16.200 | 253,513 | +1,400 | 0.06% | 4,106,912 |
| 2012-11-28 | 2012-11-26 | 16.457 | 252,113 | -420 | 0.06% | 4,149,061 |
| 2012-11-27 | 2012-11-23 | 16.771 | 252,533 | -700 | 0.06% | 4,235,341 |
| 2012-11-23 | 2012-11-21 | 16.257 | 253,233 | +7,000 | 0.06% | 4,116,846 |
| 2012-11-20 | 2012-11-16 | 15.857 | 246,233 | +14,000 | 0.06% | 3,904,553 |
| 2012-11-15 | 2012-11-13 | 16.314 | 232,233 | +9,100 | 0.05% | 3,788,717 |
| 2012-11-14 | 2012-11-12 | 16.971 | 223,133 | -700 | 0.05% | 3,786,887 |
| 2012-11-12 | 2012-11-08 | 16.371 | 223,833 | +4,900 | 0.05% | 3,664,467 |
| 2012-11-09 | 2012-11-07 | 17.057 | 218,933 | -3,500 | 0.05% | 3,734,373 |
| 2012-11-08 | 2012-11-06 | 16.886 | 222,433 | -2,800 | 0.05% | 3,755,941 |
| 2012-11-06 | 2012-11-02 | 16.257 | 225,233 | -7,000 | 0.05% | 3,661,646 |
| 2012-11-05 | 2012-11-01 | 16.229 | 232,233 | +4,900 | 0.05% | 3,768,811 |
| 2012-10-31 | 2012-10-29 | 15.629 | 227,333 | +840 | 0.05% | 3,552,891 |
| 2012-10-30 | 2012-10-26 | 15.229 | 226,493 | -4,200 | 0.05% | 3,449,166 |
| 2012-10-29 | 2012-10-25 | 15.600 | 230,693 | +2,800 | 0.05% | 3,598,812 |
| 2012-10-26 | 2012-10-24 | 16.000 | 227,893 | +700 | 0.05% | 3,646,289 |
| 2012-10-25 | 2012-10-22 | 16.029 | 227,193 | -3,500 | 0.05% | 3,641,580 |
| 2012-10-24 | 2012-10-19 | 16.171 | 230,693 | -2,800 | 0.05% | 3,730,637 |
| 2012-10-22 | 2012-10-18 | 16.171 | 233,493 | +6,300 | 0.05% | 3,775,917 |
| 2012-10-19 | 2012-10-17 | 15.743 | 227,193 | +6,300 | 0.05% | 3,576,668 |
| 2012-10-18 | 2012-10-16 | 15.629 | 220,893 | +4,200 | 0.05% | 3,452,243 |
| 2012-10-17 | 2012-10-15 | 15.086 | 216,693 | +10,500 | 0.05% | 3,268,970 |
| 2012-10-16 | 2012-10-12 | 17.914 | 206,193 | +5,600 | 0.05% | 3,693,801 |
| 2012-10-15 | 2012-10-11 | 18.714 | 200,593 | -2,100 | 0.05% | 3,753,956 |
| 2012-10-11 | 2012-10-09 | 17.000 | 202,693 | +3,500 | 0.05% | 3,445,782 |
| 2012-10-10 | 2012-10-08 | 18.000 | 199,193 | +700 | 0.05% | 3,585,475 |
| 2012-10-08 | 2012-10-04 | 18.200 | 198,493 | -700 | 0.05% | 3,612,574 |
| 2012-10-05 | 2012-10-03 | 18.543 | 199,193 | -2,800 | 0.05% | 3,693,609 |
| 2012-10-04 | 2012-09-28 | 17.771 | 201,993 | -12,600 | 0.05% | 3,589,705 |
| 2012-10-03 | 2012-09-27 | 16.714 | 214,593 | -3,500 | 0.05% | 3,586,770 |
| 2012-09-28 | 2012-09-26 | 16.000 | 218,093 | -2,100 | 0.05% | 3,489,489 |
| 2012-09-25 | 2012-09-21 | 16.057 | 220,193 | -1,400 | 0.05% | 3,535,672 |
| 2012-09-21 | 2012-09-19 | 16.086 | 221,593 | -1,400 | 0.05% | 3,564,483 |
| 2012-09-19 | 2012-09-17 | 15.657 | 222,993 | +700 | 0.05% | 3,491,434 |
| 2012-09-18 | 2012-09-14 | 16.229 | 222,293 | -700 | 0.05% | 3,607,499 |
| 2012-09-17 | 2012-09-13 | 15.514 | 222,993 | -700 | 0.05% | 3,459,578 |
| 2012-09-13 | 2012-09-11 | 14.629 | 223,693 | +32,900 | 0.05% | 3,272,310 |
| 2012-09-12 | 2012-09-10 | 14.886 | 190,793 | -2,100 | 0.04% | 2,840,091 |
| 2012-09-11 | 2012-09-07 | 14.000 | 192,893 | -4,900 | 0.04% | 2,700,503 |
| 2012-09-07 | 2012-09-05 | 13.571 | 197,793 | +7,700 | 0.04% | 2,684,334 |
| 2012-09-03 | 2012-08-30 | 14.800 | 190,093 | +1,400 | 0.04% | 2,813,377 |
| 2012-08-29 | 2012-08-27 | 15.829 | 188,693 | +2,100 | 0.04% | 2,986,742 |
| 2012-08-28 | 2012-08-24 | 17.029 | 186,593 | -16,100 | 0.04% | 3,177,413 |
| 2012-08-27 | 2012-08-23 | 16.857 | 202,693 | +12,600 | 0.05% | 3,416,826 |
| 2012-08-24 | 2012-08-22 | 16.171 | 190,093 | -1,400 | 0.04% | 3,074,076 |
| 2012-08-21 | 2012-08-17 | 16.086 | 191,493 | -700 | 0.04% | 3,080,303 |
| 2012-08-20 | 2012-08-16 | 16.343 | 192,193 | -1,400 | 0.04% | 3,140,984 |
| 2012-08-15 | 2012-08-13 | 16.000 | 193,593 | +1,400 | 0.04% | 3,097,489 |
| 2012-08-14 | 2012-08-10 | 16.743 | 192,193 | -1,400 | 0.04% | 3,217,861 |
| 2012-08-13 | 2012-08-09 | 17.171 | 193,593 | -140 | 0.04% | 3,324,269 |
| 2012-08-10 | 2012-08-08 | 16.400 | 193,733 | -29,400 | 0.04% | 3,177,222 |
| 2012-08-09 | 2012-08-07 | 16.200 | 223,133 | +30,100 | 0.05% | 3,614,756 |
| 2012-08-07 | 2012-08-03 | 14.886 | 193,033 | -2,800 | 0.04% | 2,873,435 |
| 2012-08-06 | 2012-08-02 | 14.543 | 195,833 | +1,400 | 0.04% | 2,847,972 |
| 2012-08-03 | 2012-08-01 | 14.886 | 194,433 | -6,300 | 0.04% | 2,894,275 |
| 2012-08-01 | 2012-07-30 | 14.657 | 200,733 | -2,100 | 0.05% | 2,942,173 |
| 2012-07-31 | 2012-07-27 | 14.714 | 202,833 | -5,600 | 0.05% | 2,984,544 |
| 2012-07-30 | 2012-07-26 | 14.657 | 208,433 | -3,500 | 0.05% | 3,055,033 |
| 2012-07-27 | 2012-07-25 | 14.771 | 211,933 | +700 | 0.05% | 3,130,554 |
| 2012-07-26 | 2012-07-24 | 14.600 | 211,233 | +7,000 | 0.05% | 3,084,003 |
| 2012-07-25 | 2012-07-23 | 15.229 | 204,233 | -1,400 | 0.05% | 3,110,178 |
| 2012-07-24 | 2012-07-20 | 15.000 | 205,633 | +2,800 | 0.05% | 3,084,496 |
| 2012-07-20 | 2012-07-18 | 14.314 | 202,833 | +11,200 | 0.05% | 2,903,410 |
| 2012-07-19 | 2012-07-17 | 14.714 | 191,633 | +1,400 | 0.04% | 2,819,744 |
| 2012-07-18 | 2012-07-16 | 14.943 | 190,233 | +700 | 0.04% | 2,842,625 |
| 2012-07-17 | 2012-07-13 | 17.857 | 189,533 | -9,800 | 0.04% | 3,384,519 |
| 2012-07-13 | 2012-07-11 | 17.857 | 199,333 | +2,800 | 0.05% | 3,559,519 |
| 2012-07-11 | 2012-07-09 | 20.200 | 196,533 | +5,600 | 0.04% | 3,969,968 |
| 2012-07-03 | 2012-06-28 | 21.057 | 190,933 | +14,700 | 0.04% | 4,020,505 |
| 2012-06-20 | 2012-06-18 | 21.000 | 176,233 | +700 | 0.04% | 3,700,894 |
| 2012-06-19 | 2012-06-15 | 21.486 | 175,533 | +3,500 | 0.04% | 3,771,453 |
| 2012-06-18 | 2012-06-14 | 22.229 | 172,033 | -5,040 | 0.04% | 3,824,049 |
| 2012-06-14 | 2012-06-12 | 20.943 | 177,073 | +700 | 0.04% | 3,708,416 |
| 2012-06-13 | 2012-06-11 | 21.571 | 176,373 | -2,100 | 0.04% | 3,804,619 |
| 2012-06-06 | 2012-06-04 | 20.371 | 178,473 | -2,100 | 0.04% | 3,635,751 |
| 2012-06-01 | 2012-05-30 | 21.914 | 180,573 | +7,000 | 0.04% | 3,957,130 |
| 2012-05-31 | 2012-05-29 | 22.000 | 173,573 | -2,100 | 0.04% | 3,818,607 |
| 2012-05-29 | 2012-05-25 | 21.696 | 175,673 | +2,862 | 0.04% | 3,811,458 |
| 2012-05-28 | 2012-05-24 | 21.813 | 172,811 | +2,066 | 0.04% | 3,769,440 |
| 2012-05-25 | 2012-05-23 | 22.016 | 170,745 | -1,377 | 0.04% | 3,759,090 |
| 2012-05-24 | 2012-05-22 | 22.655 | 172,122 | -413 | 0.04% | 3,899,389 |
| 2012-05-23 | 2012-05-21 | 22.219 | 172,535 | +7,574 | 0.04% | 3,833,577 |
| 2012-05-22 | 2012-05-18 | 23.439 | 164,961 | +6,886 | 0.04% | 3,866,521 |
| 2012-05-21 | 2012-05-17 | 24.485 | 158,075 | -5,509 | 0.04% | 3,870,404 |
| 2012-05-18 | 2012-05-16 | 24.514 | 163,584 | +6,886 | 0.04% | 4,010,041 |
| 2012-05-17 | 2012-05-15 | 25.530 | 156,698 | -3,443 | 0.04% | 4,000,533 |
| 2012-05-16 | 2012-05-14 | 24.659 | 160,141 | +6,886 | 0.04% | 3,948,897 |
| 2012-05-11 | 2012-05-09 | 26.082 | 153,255 | +4,132 | 0.04% | 3,997,206 |
| 2012-05-09 | 2012-05-07 | 26.198 | 149,123 | +2,066 | 0.03% | 3,906,760 |
| 2012-05-07 | 2012-05-03 | 26.953 | 147,057 | +13,772 | 0.03% | 3,963,686 |
| 2012-05-04 | 2012-05-02 | 27.621 | 133,285 | -3,443 | 0.03% | 3,681,521 |
| 2012-05-03 | 2012-04-30 | 27.331 | 136,728 | +2,065 | 0.03% | 3,736,910 |
| 2012-05-02 | 2012-04-27 | 26.982 | 134,663 | +10,329 | 0.03% | 3,633,537 |
| 2012-04-30 | 2012-04-26 | 27.999 | 124,334 | -688 | 0.03% | 3,481,228 |
| 2012-04-25 | 2012-04-23 | 28.144 | 125,022 | -11,018 | 0.03% | 3,518,648 |
| 2012-04-24 | 2012-04-20 | 28.348 | 136,040 | -12,394 | 0.03% | 3,856,399 |
| 2012-04-23 | 2012-04-19 | 27.563 | 148,434 | +14,460 | 0.03% | 4,091,336 |
| 2012-04-20 | 2012-04-18 | 27.389 | 133,974 | +8,263 | 0.03% | 3,669,423 |
| 2012-04-19 | 2012-04-17 | 27.738 | 125,711 | +6,886 | 0.03% | 3,486,922 |
| 2012-04-18 | 2012-04-16 | 28.144 | 118,825 | +3,443 | 0.03% | 3,344,238 |
| 2012-04-17 | 2012-04-13 | 28.841 | 115,382 | -6,886 | 0.03% | 3,327,767 |
| 2012-04-13 | 2012-04-11 | 27.912 | 122,268 | +6,886 | 0.03% | 3,412,729 |
| 2012-04-12 | 2012-04-10 | 29.045 | 115,382 | +413 | 0.03% | 3,351,225 |
| 2012-04-05 | 2012-04-02 | 29.989 | 114,969 | +3,443 | 0.03% | 3,447,755 |
| 2012-04-03 | 2012-03-30 | 30.352 | 111,526 | -13,772 | 0.03% | 3,384,994 |
| 2012-04-02 | 2012-03-29 | 29.335 | 125,298 | -688 | 0.03% | 3,675,624 |
| 2012-03-29 | 2012-03-27 | 28.928 | 125,986 | +10,329 | 0.03% | 3,644,577 |
| 2012-03-28 | 2012-03-26 | 29.262 | 115,657 | +688 | 0.03% | 3,384,407 |
| 2012-03-27 | 2012-03-23 | 29.843 | 114,969 | +3,443 | 0.03% | 3,431,059 |
| 2012-03-26 | 2012-03-22 | 30.352 | 111,526 | +5,509 | 0.03% | 3,384,994 |
| 2012-03-23 | 2012-03-21 | 31.513 | 106,017 | +9,090 | 0.02% | 3,340,956 |
| 2012-03-20 | 2012-03-16 | 32.966 | 96,927 | +11,706 | 0.02% | 3,195,260 |
| 2012-03-19 | 2012-03-15 | 33.547 | 85,221 | -11,706 | 0.02% | 2,858,868 |
| 2012-03-16 | 2012-03-14 | 32.966 | 96,927 | +11,017 | 0.02% | 3,195,260 |
| 2012-03-14 | 2012-03-12 | 33.111 | 85,910 | -3,443 | 0.02% | 2,844,554 |
| 2012-03-13 | 2012-03-09 | 32.748 | 89,353 | -6,886 | 0.02% | 2,926,114 |
| 2012-03-12 | 2012-03-08 | 32.457 | 96,239 | +3,443 | 0.02% | 3,123,663 |
| 2012-03-09 | 2012-03-07 | 32.240 | 92,796 | +3,443 | 0.02% | 2,991,698 |
| 2012-03-08 | 2012-03-06 | 32.240 | 89,353 | +689 | 0.02% | 2,880,698 |
| 2012-03-07 | 2012-03-05 | 33.329 | 88,664 | +5,508 | 0.02% | 2,955,055 |
| 2012-03-06 | 2012-03-02 | 33.547 | 83,156 | -3,443 | 0.02% | 2,789,595 |
| 2012-03-05 | 2012-03-01 | 32.675 | 86,599 | +3,443 | 0.02% | 2,829,638 |
| 2012-03-02 | 2012-02-29 | 33.692 | 83,156 | +3,443 | 0.02% | 2,801,671 |
| 2012-02-28 | 2012-02-24 | 33.982 | 79,713 | +3,443 | 0.02% | 2,708,823 |
| 2012-02-24 | 2012-02-22 | 34.345 | 76,270 | -12,257 | 0.02% | 2,619,512 |
| 2012-02-23 | 2012-02-21 | 33.183 | 88,527 | -10,329 | 0.02% | 2,937,633 |
| 2012-02-22 | 2012-02-20 | 32.893 | 98,856 | +7,575 | 0.02% | 3,251,672 |
| 2012-02-21 | 2012-02-17 | 33.619 | 91,281 | +13,772 | 0.02% | 3,068,788 |
| 2012-02-20 | 2012-02-16 | 33.837 | 77,509 | -6,886 | 0.02% | 2,622,670 |
| 2012-02-17 | 2012-02-15 | 33.474 | 84,395 | -40,765 | 0.02% | 2,825,031 |
| 2012-02-16 | 2012-02-14 | 31.513 | 125,160 | +14,461 | 0.03% | 3,944,217 |
| 2012-02-14 | 2012-02-10 | 32.022 | 110,699 | +10,329 | 0.03% | 3,544,768 |
| 2012-02-13 | 2012-02-09 | 32.893 | 100,370 | -3,443 | 0.02% | 3,301,472 |
| 2012-02-10 | 2012-02-08 | 32.748 | 103,813 | -15,150 | 0.02% | 3,399,647 |
| 2012-02-09 | 2012-02-07 | 31.659 | 118,963 | -3,443 | 0.03% | 3,766,205 |
| 2012-02-08 | 2012-02-06 | 31.804 | 122,406 | +20,658 | 0.03% | 3,892,982 |
| 2012-02-07 | 2012-02-03 | 32.385 | 101,748 | +1,378 | 0.02% | 3,295,083 |
| 2012-02-06 | 2012-02-02 | 32.312 | 100,370 | -22,724 | 0.02% | 3,243,168 |
| 2012-02-03 | 2012-02-01 | 30.642 | 123,094 | +4,131 | 0.03% | 3,771,854 |
| 2012-02-02 | 2012-01-31 | 30.642 | 118,963 | +11,707 | 0.03% | 3,645,272 |
| 2012-02-01 | 2012-01-30 | 30.569 | 107,256 | +12,394 | 0.02% | 3,278,757 |
| 2012-01-31 | 2012-01-27 | 31.804 | 94,862 | -9,640 | 0.02% | 3,016,977 |
| 2012-01-30 | 2012-01-26 | 31.005 | 104,502 | +11,706 | 0.02% | 3,240,097 |
| 2012-01-27 | 2012-01-20 | 32.748 | 92,796 | -27,544 | 0.02% | 3,038,865 |
| 2012-01-26 | 2012-01-19 | 32.022 | 120,340 | +17,904 | 0.03% | 3,853,489 |
| 2012-01-20 | 2012-01-18 | 34.490 | 102,436 | +44,759 | 0.02% | 3,533,066 |
| 2012-01-19 | 2012-01-17 | 35.943 | 57,677 | -5,509 | 0.01% | 2,073,067 |
| 2012-01-18 | 2012-01-16 | 35.217 | 63,186 | +5,509 | 0.01% | 2,225,195 |
| 2012-01-13 | 2012-01-11 | 35.580 | 57,677 | -3,443 | 0.01% | 2,052,127 |
| 2012-01-12 | 2012-01-10 | 35.434 | 61,120 | -7,575 | 0.01% | 2,165,752 |
| 2012-01-11 | 2012-01-09 | 34.273 | 68,695 | +2,754 | 0.02% | 2,354,359 |
| 2012-01-09 | 2012-01-05 | 34.854 | 65,941 | +3,443 | 0.02% | 2,298,277 |
| 2012-01-06 | 2012-01-04 | 35.217 | 62,498 | +6,886 | 0.01% | 2,200,966 |
| 2012-01-05 | 2012-01-03 | 36.161 | 55,612 | -3,443 | 0.01% | 2,010,960 |
| 2012-01-03 | 2011-12-29 | 35.071 | 59,055 | +3,443 | 0.01% | 2,071,140 |
| 2011-12-29 | 2011-12-23 | 35.797 | 55,612 | +2,755 | 0.01% | 1,990,770 |
| 2011-12-23 | 2011-12-21 | 35.434 | 52,857 | -2,755 | 0.01% | 1,872,957 |
| 2011-12-22 | 2011-12-20 | 34.345 | 55,612 | -6,886 | 0.01% | 1,910,008 |
| 2011-12-21 | 2011-12-19 | 34.127 | 62,498 | +14,461 | 0.01% | 2,132,895 |
| 2011-12-20 | 2011-12-16 | 34.273 | 48,037 | -3,443 | 0.01% | 1,646,355 |
| 2011-12-19 | 2011-12-15 | 33.764 | 51,480 | +3,443 | 0.01% | 1,738,189 |
| 2011-12-15 | 2011-12-13 | 34.127 | 48,037 | +6,886 | 0.01% | 1,639,379 |
| 2011-12-14 | 2011-12-12 | 34.418 | 41,151 | -10,329 | 0.01% | 1,416,329 |
| 2011-12-13 | 2011-12-09 | 33.910 | 51,480 | +10,329 | 0.01% | 1,745,665 |
| 2011-12-09 | 2011-12-07 | 35.071 | 41,151 | -6,886 | 0.01% | 1,443,222 |
| 2011-12-08 | 2011-12-06 | 33.401 | 48,037 | +6,886 | 0.01% | 1,604,498 |
| 2011-12-05 | 2011-12-01 | 35.144 | 41,151 | -15,149 | 0.01% | 1,446,210 |
| 2011-12-02 | 2011-11-30 | 32.966 | 56,300 | +3,443 | 0.01% | 1,855,965 |
| 2011-11-30 | 2011-11-28 | 33.547 | 52,857 | +10,329 | 0.01% | 1,773,169 |
| 2011-11-28 | 2011-11-24 | 33.038 | 42,528 | +688 | 0.01% | 1,405,050 |
| 2011-11-16 | 2011-11-14 | 33.692 | 41,840 | -688 | 0.01% | 1,409,663 |
| 2011-11-14 | 2011-11-10 | 32.457 | 42,528 | +688 | 0.01% | 1,380,346 |
| 2011-11-01 | 2011-10-28 | 32.457 | 41,840 | -1,652 | 0.01% | 1,358,016 |
| 2011-10-31 | 2011-10-27 | 32.312 | 43,492 | -1,378 | 0.01% | 1,405,319 |
| 2011-10-27 | 2011-10-25 | 30.352 | 44,870 | -6,886 | 0.01% | 1,361,877 |
| 2011-10-26 | 2011-10-24 | 29.771 | 51,756 | +6,886 | 0.01% | 1,540,814 |
| 2011-10-25 | 2011-10-21 | 29.117 | 44,870 | +827 | 0.01% | 1,306,490 |
| 2011-10-24 | 2011-10-20 | 28.348 | 44,043 | +551 | 0.01% | 1,248,511 |
| 2011-10-19 | 2011-10-17 | 32.385 | 43,492 | -551 | 0.01% | 1,408,477 |
| 2011-10-18 | 2011-10-14 | 30.424 | 44,043 | +551 | 0.01% | 1,339,974 |
| 2011-10-06 | 2011-10-03 | 30.787 | 43,492 | -6,886 | 0.01% | 1,339,001 |
| 2011-10-03 | 2011-09-28 | 33.038 | 50,378 | -2,066 | 0.01% | 1,664,401 |
| 2011-09-30 | 2011-09-27 | 31.513 | 52,444 | -1,377 | 0.01% | 1,652,689 |
| 2011-09-27 | 2011-09-23 | 30.497 | 53,821 | +6,886 | 0.01% | 1,641,370 |
| 2011-09-23 | 2011-09-21 | 31.223 | 46,935 | -10,467 | 0.01% | 1,465,449 |
| 2011-09-22 | 2011-09-20 | 30.787 | 57,402 | -689 | 0.01% | 1,767,252 |
| 2011-09-21 | 2011-09-19 | 29.016 | 58,091 | +2,066 | 0.01% | 1,685,543 |
| 2011-09-20 | 2011-09-16 | 30.860 | 56,025 | -3,443 | 0.01% | 1,728,926 |
| 2011-09-16 | 2011-09-14 | 28.609 | 59,468 | +8,263 | 0.01% | 1,701,316 |
| 2011-09-09 | 2011-09-07 | 30.787 | 51,205 | +1,378 | 0.01% | 1,576,463 |
| 2011-09-08 | 2011-09-06 | 30.061 | 49,827 | +826 | 0.01% | 1,497,858 |
| 2011-09-06 | 2011-09-02 | 30.715 | 49,001 | +688 | 0.01% | 1,505,050 |
| 2011-09-05 | 2011-09-01 | 32.748 | 48,313 | -2,754 | 0.01% | 1,582,144 |
| 2011-08-30 | 2011-08-26 | 28.870 | 51,067 | -4,269 | 0.01% | 1,474,322 |
| 2011-08-29 | 2011-08-25 | 28.144 | 55,336 | -1,377 | 0.01% | 1,557,389 |
| 2011-08-26 | 2011-08-24 | 26.227 | 56,713 | +688 | 0.01% | 1,487,428 |
| 2011-08-23 | 2011-08-19 | 25.559 | 56,025 | +689 | 0.01% | 1,431,957 |
| 2011-08-19 | 2011-08-17 | 27.592 | 55,336 | -276 | 0.01% | 1,526,852 |
| 2011-08-18 | 2011-08-16 | 27.796 | 55,612 | -413 | 0.01% | 1,545,774 |
| 2011-08-16 | 2011-08-12 | 25.269 | 56,025 | -826 | 0.01% | 1,415,685 |
| 2011-08-15 | 2011-08-11 | 26.489 | 56,851 | +6,886 | 0.01% | 1,505,908 |
| 2011-08-12 | 2011-08-10 | 30.715 | 49,965 | -1,102 | 0.01% | 1,534,659 |
| 2011-08-11 | 2011-08-09 | 29.262 | 51,067 | +689 | 0.01% | 1,494,345 |
| 2011-08-09 | 2011-08-05 | 31.078 | 50,378 | +1,790 | 0.01% | 1,565,634 |
| 2011-08-04 | 2011-08-02 | 34.781 | 48,588 | -1,515 | 0.01% | 1,689,935 |
| 2011-08-03 | 2011-08-01 | 35.580 | 50,103 | -689 | 0.01% | 1,782,647 |
| 2011-08-01 | 2011-07-28 | 35.652 | 50,792 | +689 | 0.01% | 1,810,850 |
| 2011-07-29 | 2011-07-27 | 35.943 | 50,103 | +2,754 | 0.01% | 1,800,837 |
| 2011-07-28 | 2011-07-26 | 35.943 | 47,349 | +689 | 0.01% | 1,701,851 |
| 2011-07-26 | 2011-07-22 | 36.306 | 46,660 | +689 | 0.01% | 1,694,027 |
| 2011-07-25 | 2011-07-21 | 36.451 | 45,971 | +2,754 | 0.01% | 1,675,688 |
| 2011-07-22 | 2011-07-20 | 37.177 | 43,217 | -551 | 0.01% | 1,606,683 |
| 2011-07-21 | 2011-07-19 | 36.959 | 43,768 | +4,132 | 0.01% | 1,617,633 |
| 2011-07-20 | 2011-07-18 | 38.266 | 39,636 | +2,066 | 0.01% | 1,516,722 |
| 2011-07-19 | 2011-07-15 | 38.411 | 37,570 | +688 | 0.01% | 1,443,120 |
| 2011-07-18 | 2011-07-14 | 38.847 | 36,882 | +1,515 | 0.01% | 1,432,761 |
| 2011-07-14 | 2011-07-12 | 38.775 | 35,367 | +4,132 | 0.01% | 1,371,340 |
| 2011-07-13 | 2011-07-11 | 40.227 | 31,235 | +688 | 0.01% | 1,256,484 |
| 2011-07-12 | 2011-07-08 | 40.953 | 30,547 | +689 | 0.01% | 1,250,988 |
| 2011-07-11 | 2011-07-07 | 41.752 | 29,858 | -689 | 0.01% | 1,246,620 |
| 2011-07-07 | 2011-07-05 | 40.808 | 30,547 | +4,127 | 0.01% | 1,246,552 |
| 2011-07-06 | 2011-07-04 | 41.679 | 26,420 | -689 | 0.01% | 1,101,160 |
| 2011-07-05 | 2011-06-30 | 40.953 | 27,109 | -688 | 0.01% | 1,110,192 |
| 2011-06-28 | 2011-06-24 | 39.283 | 27,797 | +688 | 0.01% | 1,091,945 |
| 2011-06-20 | 2011-06-16 | 40.299 | 27,109 | -688 | 0.01% | 1,092,476 |
| 2011-06-17 | 2011-06-15 | 40.590 | 27,797 | -1,515 | 0.01% | 1,128,276 |
| 2011-06-16 | 2011-06-14 | 40.227 | 29,312 | -689 | 0.01% | 1,179,128 |
| 2011-06-10 | 2011-06-08 | 40.082 | 30,001 | -688 | 0.01% | 1,202,487 |
| 2011-06-03 | 2011-06-01 | 39.936 | 30,689 | -3,443 | 0.01% | 1,225,606 |
| 2011-06-02 | 2011-05-31 | 40.227 | 34,132 | -4,958 | 0.01% | 1,373,021 |
| 2011-06-01 | 2011-05-30 | 39.573 | 39,090 | -689 | 0.01% | 1,546,920 |
| 2011-05-31 | 2011-05-27 | 38.775 | 39,779 | -1,377 | 0.01% | 1,542,413 |
| 2011-05-30 | 2011-05-26 | 38.557 | 41,156 | +689 | 0.01% | 1,586,840 |
| 2011-05-26 | 2011-05-24 | 38.629 | 40,467 | +3,443 | 0.01% | 1,563,213 |
| 2011-05-25 | 2011-05-23 | 38.121 | 37,024 | +688 | 0.01% | 1,411,394 |
| 2011-05-23 | 2011-05-19 | 39.573 | 36,336 | -2,066 | 0.01% | 1,437,935 |
| 2011-05-18 | 2011-05-16 | 37.831 | 38,402 | +1,515 | 0.01% | 1,452,771 |
| 2011-05-16 | 2011-05-12 | 38.339 | 36,887 | +5,647 | 0.01% | 1,414,206 |
| 2011-05-13 | 2011-05-11 | 38.920 | 31,240 | +3,443 | 0.01% | 1,215,854 |
| 2011-05-12 | 2011-05-09 | 39.501 | 27,797 | -2,066 | 0.01% | 1,098,000 |
| 2011-05-09 | 2011-05-05 | 39.065 | 29,863 | +2,066 | 0.01% | 1,166,598 |
| 2011-05-06 | 2011-05-04 | 38.920 | 27,797 | +964 | 0.01% | 1,081,853 |
| 2011-05-05 | 2011-05-03 | 39.428 | 26,833 | +2,754 | 0.01% | 1,057,973 |
| 2011-05-04 | 2011-04-29 | 40.590 | 24,079 | +689 | 0.01% | 977,363 |
| 2011-05-03 | 2011-04-28 | 41.098 | 23,390 | +688 | 0.01% | 961,285 |
| 2011-04-27 | 2011-04-21 | 42.333 | 22,702 | -688 | 0.01% | 961,033 |
| 2011-04-26 | 2011-04-20 | 41.534 | 23,390 | +688 | 0.01% | 971,475 |
| 2011-04-18 | 2011-04-14 | 40.372 | 22,702 | +2,066 | 0.01% | 916,525 |
| 2011-04-14 | 2011-04-12 | 58.904 | 20,636 | +4,186 | 0.01% | 1,215,541 |
| 2011-04-13 | 2011-04-11 | 59.872 | 16,450 | +568 | 0.01% | 984,901 |
| 2011-04-06 | 2011-04-01 | 64.451 | 15,882 | -568 | 0.01% | 1,023,609 |
| 2011-03-16 | 2011-03-14 | 60.489 | 16,450 | +568 | 0.01% | 995,040 |
| 2011-03-04 | 2011-03-02 | 61.017 | 15,882 | +1,135 | 0.01% | 969,073 |
| 2011-03-03 | 2011-03-01 | 62.074 | 14,747 | -5,678 | 0.00% | 915,399 |
| 2011-03-02 | 2011-02-28 | 63.218 | 20,425 | -568 | 0.01% | 1,291,232 |
| 2011-02-24 | 2011-02-22 | 59.080 | 20,993 | +341 | 0.01% | 1,240,266 |
| 2011-02-23 | 2011-02-21 | 61.193 | 20,652 | -1,363 | 0.01% | 1,263,760 |
| 2011-02-22 | 2011-02-18 | 59.960 | 22,015 | -1,079 | 0.01% | 1,320,030 |
| 2011-02-21 | 2011-02-17 | 59.872 | 23,094 | -2,329 | 0.01% | 1,382,693 |
| 2011-02-18 | 2011-02-16 | 57.495 | 25,423 | -567 | 0.01% | 1,461,699 |
| 2011-02-17 | 2011-02-15 | 55.822 | 25,990 | -3,976 | 0.01% | 1,450,819 |
| 2011-02-16 | 2011-02-14 | 54.061 | 29,966 | +568 | 0.01% | 1,620,000 |
| 2011-02-01 | 2011-01-28 | 52.917 | 29,398 | -568 | 0.01% | 1,555,644 |
| 2011-01-27 | 2011-01-25 | 52.036 | 29,966 | +8,519 | 0.01% | 1,559,316 |
| 2011-01-25 | 2011-01-21 | 52.212 | 21,447 | +2,271 | 0.01% | 1,119,796 |
| 2011-01-24 | 2011-01-20 | 52.741 | 19,176 | +1,136 | 0.01% | 1,011,353 |
| 2011-01-21 | 2011-01-19 | 53.885 | 18,040 | +9,086 | 0.01% | 972,088 |
| 2011-01-20 | 2011-01-18 | 53.885 | 8,954 | +1,703 | 0.00% | 482,488 |
| 2011-01-14 | 2011-01-12 | 55.382 | 7,251 | -2,271 | 0.00% | 401,575 |
| 2011-01-10 | 2011-01-06 | 55.118 | 9,522 | +568 | 0.00% | 524,832 |
| 2010-12-23 | 2010-12-21 | 54.766 | 8,954 | -17,036 | 0.00% | 490,372 |
| 2010-12-21 | 2010-12-17 | 55.030 | 25,990 | -568 | 0.01% | 1,430,224 |
| 2010-12-17 | 2010-12-15 | 55.910 | 26,558 | -568 | 0.01% | 1,484,865 |
| 2010-12-16 | 2010-12-14 | 56.439 | 27,126 | -1,136 | 0.01% | 1,530,952 |
| 2010-12-15 | 2010-12-13 | 55.910 | 28,262 | -568 | 0.01% | 1,580,136 |
| 2010-12-07 | 2010-12-03 | 54.237 | 28,830 | -568 | 0.01% | 1,563,663 |
| 2010-12-06 | 2010-12-02 | 52.476 | 29,398 | -6,019 | 0.01% | 1,542,701 |
| 2010-12-02 | 2010-11-30 | 50.275 | 35,417 | -454 | 0.01% | 1,780,597 |
| 2010-12-01 | 2010-11-29 | 50.187 | 35,871 | +3,861 | 0.01% | 1,800,264 |
| 2010-11-30 | 2010-11-26 | 50.099 | 32,010 | +1,704 | 0.01% | 1,603,673 |
| 2010-11-26 | 2010-11-24 | 51.596 | 30,306 | -568 | 0.01% | 1,563,666 |
| 2010-11-24 | 2010-11-22 | 53.445 | 30,874 | -1,136 | 0.01% | 1,650,059 |
| 2010-11-23 | 2010-11-19 | 52.476 | 32,010 | -1,136 | 0.01% | 1,679,770 |
| 2010-11-22 | 2010-11-18 | 51.684 | 33,146 | -340 | 0.01% | 1,713,117 |
| 2010-11-19 | 2010-11-17 | 49.747 | 33,486 | +1,703 | 0.01% | 1,665,826 |
| 2010-11-17 | 2010-11-15 | 50.980 | 31,783 | +568 | 0.01% | 1,620,285 |
| 2010-11-16 | 2010-11-12 | 50.275 | 31,215 | +3,180 | 0.01% | 1,569,341 |
| 2010-11-12 | 2010-11-10 | 51.684 | 28,035 | +682 | 0.01% | 1,448,960 |
| 2010-11-11 | 2010-11-09 | 52.741 | 27,353 | +2,271 | 0.01% | 1,442,612 |
| 2010-11-10 | 2010-11-08 | 53.093 | 25,082 | +568 | 0.01% | 1,331,672 |
| 2010-11-03 | 2010-11-01 | 52.212 | 24,514 | -454 | 0.01% | 1,279,931 |
| 2010-11-02 | 2010-10-29 | 50.715 | 24,968 | +1,022 | 0.01% | 1,266,263 |
| 2010-10-29 | 2010-10-27 | 55.470 | 23,946 | +568 | 0.01% | 1,328,285 |
| 2010-10-27 | 2010-10-25 | 57.407 | 23,378 | -568 | 0.01% | 1,342,063 |
| 2010-10-25 | 2010-10-21 | 58.023 | 23,946 | -2,839 | 0.01% | 1,389,429 |
| 2010-10-19 | 2010-10-15 | 54.590 | 26,785 | +567 | 0.01% | 1,462,181 |
| 2010-10-18 | 2010-10-14 | 55.470 | 26,218 | +568 | 0.01% | 1,454,313 |
| 2010-10-12 | 2010-10-08 | 55.646 | 25,650 | -568 | 0.01% | 1,427,323 |
| 2010-10-11 | 2010-10-07 | 55.822 | 26,218 | -567 | 0.01% | 1,463,547 |
| 2010-10-08 | 2010-10-06 | 55.382 | 26,785 | -909 | 0.01% | 1,483,406 |
| 2010-10-07 | 2010-10-05 | 54.237 | 27,694 | +1,136 | 0.01% | 1,502,049 |
| 2010-09-30 | 2010-09-28 | 53.533 | 26,558 | +1,476 | 0.01% | 1,421,729 |
| 2010-09-29 | 2010-09-27 | 56.086 | 25,082 | -568 | 0.01% | 1,406,758 |
| 2010-09-28 | 2010-09-24 | 55.910 | 25,650 | +1,136 | 0.01% | 1,434,098 |
| 2010-09-24 | 2010-09-21 | 56.439 | 24,514 | +14,822 | 0.01% | 1,383,535 |
| 2010-09-21 | 2010-09-17 | 54.942 | 9,692 | -341 | 0.00% | 532,495 |
| 2010-09-20 | 2010-09-16 | 53.445 | 10,033 | -341 | 0.00% | 536,213 |
| 2010-09-17 | 2010-09-15 | 55.118 | 10,374 | -1,704 | 0.00% | 571,792 |
| 2010-09-13 | 2010-09-09 | 53.269 | 12,078 | -851 | 0.00% | 643,381 |
| 2010-09-10 | 2010-09-08 | 51.948 | 12,929 | +227 | 0.00% | 671,637 |
| 2010-09-08 | 2010-09-06 | 52.653 | 12,702 | -568 | 0.00% | 668,792 |
| 2010-09-07 | 2010-09-03 | 52.388 | 13,270 | -852 | 0.00% | 695,194 |
| 2010-09-03 | 2010-09-01 | 50.804 | 14,122 | -23,283 | 0.00% | 717,447 |
| 2010-09-01 | 2010-08-30 | 50.187 | 37,405 | -3,123 | 0.01% | 1,877,251 |
| 2010-08-31 | 2010-08-27 | 48.778 | 40,528 | -795 | 0.01% | 1,976,891 |
| 2010-08-30 | 2010-08-26 | 48.690 | 41,323 | -5,452 | 0.01% | 2,012,032 |
| 2010-08-26 | 2010-08-24 | 46.753 | 46,775 | -1,703 | 0.02% | 2,186,886 |
| 2010-08-25 | 2010-08-23 | 47.370 | 48,478 | -2,840 | 0.02% | 2,296,386 |
| 2010-08-24 | 2010-08-20 | 47.194 | 51,318 | -2,839 | 0.02% | 2,421,879 |
| 2010-08-23 | 2010-08-19 | 44.816 | 54,157 | +3,975 | 0.02% | 2,427,114 |
| 2010-08-20 | 2010-08-18 | 46.313 | 50,182 | -2,271 | 0.02% | 2,324,083 |
| 2010-08-18 | 2010-08-16 | 45.609 | 52,453 | -114 | 0.02% | 2,392,313 |
| 2010-08-17 | 2010-08-13 | 44.552 | 52,567 | -1,704 | 0.02% | 2,341,971 |
| 2010-08-16 | 2010-08-12 | 43.143 | 54,271 | +4,543 | 0.02% | 2,341,433 |
| 2010-08-13 | 2010-08-11 | 45.609 | 49,728 | -567 | 0.02% | 2,268,029 |
| 2010-08-10 | 2010-08-06 | 48.074 | 50,295 | -1,307 | 0.02% | 2,417,883 |
| 2010-08-09 | 2010-08-05 | 46.929 | 51,602 | -1,135 | 0.02% | 2,421,651 |
| 2010-08-06 | 2010-08-04 | 44.992 | 52,737 | -2,840 | 0.02% | 2,372,762 |
| 2010-08-04 | 2010-08-02 | 45.256 | 55,577 | -7,269 | 0.02% | 2,515,220 |
| 2010-08-03 | 2010-07-30 | 43.760 | 62,846 | +1,023 | 0.02% | 2,750,121 |
| 2010-08-02 | 2010-07-29 | 44.200 | 61,823 | +1,135 | 0.02% | 2,732,572 |
| 2010-07-30 | 2010-07-28 | 44.288 | 60,688 | -340 | 0.02% | 2,687,749 |
| 2010-07-29 | 2010-07-27 | 44.112 | 61,028 | -1,136 | 0.02% | 2,692,060 |
| 2010-07-28 | 2010-07-26 | 43.936 | 62,164 | -1,817 | 0.02% | 2,731,224 |
| 2010-07-27 | 2010-07-23 | 43.496 | 63,981 | -6,815 | 0.02% | 2,782,889 |
| 2010-07-23 | 2010-07-21 | 42.263 | 70,796 | -11,925 | 0.02% | 2,992,043 |
| 2010-07-22 | 2010-07-20 | 41.911 | 82,721 | -2,839 | 0.03% | 3,466,894 |
| 2010-07-21 | 2010-07-19 | 40.238 | 85,560 | +11,357 | 0.03% | 3,442,745 |
| 2010-07-20 | 2010-07-16 | 39.886 | 74,203 | +2,839 | 0.02% | 2,959,631 |
| 2010-07-19 | 2010-07-15 | 41.911 | 71,364 | -1,135 | 0.02% | 2,990,914 |
| 2010-07-16 | 2010-07-14 | 42.615 | 72,499 | +1,703 | 0.02% | 3,089,550 |
| 2010-07-14 | 2010-07-12 | 40.854 | 70,796 | +568 | 0.02% | 2,892,308 |
| 2010-07-12 | 2010-07-08 | 42.175 | 70,228 | +2,272 | 0.02% | 2,961,854 |
| 2010-07-08 | 2010-07-06 | 42.615 | 67,956 | +568 | 0.02% | 2,895,950 |
| 2010-07-07 | 2010-07-05 | 40.502 | 67,388 | +11,925 | 0.02% | 2,729,344 |
| 2010-07-06 | 2010-07-02 | 41.999 | 55,463 | +1,703 | 0.02% | 2,329,376 |
| 2010-07-05 | 2010-06-30 | 42.175 | 53,760 | +15,447 | 0.02% | 2,267,319 |
| 2010-07-02 | 2010-06-29 | 43.936 | 38,313 | +1,135 | 0.01% | 1,683,312 |
| 2010-06-29 | 2010-06-25 | 45.521 | 37,178 | +12,266 | 0.01% | 1,692,366 |
| 2010-06-23 | 2010-06-21 | 49.483 | 24,912 | -4,113 | 0.01% | 1,232,715 |
| 2010-06-21 | 2010-06-17 | 46.929 | 29,025 | -6,815 | 0.01% | 1,362,126 |
| 2010-06-17 | 2010-06-14 | 45.697 | 35,840 | -1,703 | 0.02% | 1,637,771 |
| 2010-06-11 | 2010-06-09 | 44.904 | 37,543 | -1,704 | 0.02% | 1,685,842 |
| 2010-06-10 | 2010-06-08 | 43.496 | 39,247 | +14,197 | 0.02% | 1,707,070 |
| 2010-06-09 | 2010-06-07 | 43.407 | 25,050 | +2,271 | 0.01% | 1,087,358 |
| 2010-06-07 | 2010-06-03 | 46.665 | 22,779 | +5,906 | 0.01% | 1,062,988 |
| 2010-06-03 | 2010-06-01 | 44.728 | 16,873 | +1,136 | 0.01% | 754,699 |
| 2010-06-01 | 2010-05-28 | 45.433 | 15,737 | -12,493 | 0.01% | 714,973 |
| 2010-05-26 | 2010-05-24 | 43.231 | 28,230 | +11,017 | 0.01% | 1,220,423 |
| 2010-05-24 | 2010-05-19 | 44.376 | 17,213 | +2,271 | 0.01% | 763,844 |
| 2010-05-20 | 2010-05-18 | 47.017 | 14,942 | -1,136 | 0.01% | 702,535 |
| 2010-05-19 | 2010-05-17 | 45.521 | 16,078 | +1,704 | 0.01% | 731,881 |
| 2010-05-18 | 2010-05-14 | 49.483 | 14,374 | -227 | 0.01% | 711,266 |
| 2010-05-17 | 2010-05-13 | 49.395 | 14,601 | -1,590 | 0.01% | 721,213 |
| 2010-05-11 | 2010-05-07 | 47.898 | 16,191 | -795 | 0.01% | 775,515 |
| 2010-05-10 | 2010-05-06 | 48.162 | 16,986 | +795 | 0.01% | 818,081 |
| 2010-05-07 | 2010-05-05 | 49.747 | 16,191 | +1,136 | 0.01% | 805,453 |
| 2010-05-05 | 2010-05-03 | 49.923 | 15,055 | +567 | 0.01% | 751,591 |
| 2010-05-03 | 2010-04-29 | 118.719 | 14,488 | +228 | 0.01% | 1,719,999 |
| 2010-04-30 | 2010-04-28 | 123.244 | 14,260 | +5,577 | 0.01% | 1,757,460 |
| 2010-04-29 | 2010-04-27 | 124.176 | 8,683 | +376 | 0.01% | 1,078,217 |
| 2010-04-28 | 2010-04-26 | 126.172 | 8,307 | -301 | 0.01% | 1,048,111 |
| 2010-04-27 | 2010-04-23 | 121.780 | 8,608 | +301 | 0.01% | 1,048,282 |
| 2010-04-23 | 2010-04-21 | 122.579 | 8,307 | +150 | 0.01% | 1,018,260 |
| 2010-04-21 | 2010-04-19 | 121.115 | 8,157 | +526 | 0.01% | 987,931 |
| 2010-04-20 | 2010-04-16 | 122.978 | 7,631 | +902 | 0.01% | 938,444 |
| 2010-04-19 | 2010-04-15 | 125.240 | 6,729 | +1,127 | 0.01% | 842,743 |
| 2010-04-14 | 2010-04-12 | 129.766 | 5,602 | -2,630 | 0.00% | 726,947 |
| 2010-04-13 | 2010-04-09 | 129.499 | 8,232 | +977 | 0.01% | 1,066,039 |
| 2010-04-09 | 2010-04-07 | 126.571 | 7,255 | +376 | 0.01% | 918,275 |
| 2010-04-08 | 2010-04-01 | 128.435 | 6,879 | -4,133 | 0.01% | 883,502 |
| 2010-04-01 | 2010-03-30 | 124.575 | 11,012 | -75 | 0.01% | 1,371,819 |
| 2010-03-30 | 2010-03-26 | 122.046 | 11,087 | -2,254 | 0.01% | 1,353,126 |
| 2010-03-25 | 2010-03-23 | 117.122 | 13,341 | +4,508 | 0.01% | 1,562,521 |
| 2010-03-24 | 2010-03-22 | 121.248 | 8,833 | +1,127 | 0.01% | 1,070,980 |
| 2010-03-23 | 2010-03-19 | 125.107 | 7,706 | +3,456 | 0.01% | 964,077 |
| 2010-03-17 | 2010-03-15 | 129.766 | 4,250 | +376 | 0.00% | 551,504 |
| 2010-03-16 | 2010-03-12 | 133.625 | 3,874 | +150 | 0.00% | 517,664 |
| 2010-03-10 | 2010-03-08 | 134.158 | 3,724 | -3,756 | 0.00% | 499,603 |
| 2010-03-08 | 2010-03-04 | 133.226 | 7,480 | -151 | 0.01% | 996,530 |
| 2010-03-03 | 2010-03-01 | 128.834 | 7,631 | +376 | 0.01% | 983,132 |
| 2010-01-29 | 2010-01-27 | 114.593 | 7,255 | -225 | 0.01% | 831,372 |
| 2010-01-28 | 2010-01-26 | 119.784 | 7,480 | -151 | 0.01% | 895,981 |
| 2010-01-27 | 2010-01-25 | 127.503 | 7,631 | -225 | 0.01% | 972,975 |
| 2010-01-26 | 2010-01-22 | 129.100 | 7,856 | +225 | 0.01% | 1,014,210 |
| 2010-01-22 | 2010-01-20 | 127.769 | 7,631 | +3,757 | 0.01% | 975,007 |
| 2010-01-21 | 2010-01-19 | 127.769 | 3,874 | +150 | 0.00% | 494,978 |
| 2010-01-19 | 2010-01-15 | 132.561 | 3,724 | +2,104 | 0.00% | 493,655 |
| 2010-01-18 | 2010-01-14 | 134.823 | 1,620 | +376 | 0.00% | 218,413 |
| 2010-01-15 | 2010-01-13 | 137.618 | 1,244 | -752 | 0.00% | 171,197 |
| 2010-01-14 | 2010-01-12 | 139.215 | 1,996 | -375 | 0.00% | 277,873 |
| 2010-01-08 | 2010-01-06 | 137.884 | 2,371 | +375 | 0.00% | 326,923 |
| 2010-01-07 | 2010-01-05 | 142.143 | 1,996 | +635 | 0.00% | 283,718 |
| 2009-12-30 | 2009-12-28 | 124.974 | 1,361 | -376 | 0.00% | 170,090 |
| 2009-12-23 | 2009-12-21 | 123.643 | 1,737 | -2,254 | 0.00% | 214,768 |
| 2009-12-22 | 2009-12-18 | 116.190 | 3,991 | -376 | 0.00% | 463,715 |
| 2009-12-01 | 2009-11-27 | 114.460 | 4,367 | +150 | 0.00% | 499,846 |
| 2009-11-20 | 2009-11-18 | 123.643 | 4,217 | -751 | 0.00% | 521,404 |
| 2009-11-17 | 2009-11-13 | 118.186 | 4,968 | +410 | 0.00% | 587,150 |
| 2009-11-12 | 2009-11-10 | 123.111 | 4,558 | -375 | 0.00% | 561,140 |
| 2009-11-10 | 2009-11-06 | 122.046 | 4,933 | -376 | 0.00% | 602,054 |
| 2009-11-04 | 2009-11-02 | 119.384 | 5,309 | +376 | 0.00% | 633,811 |
| 2009-11-02 | 2009-10-29 | 116.323 | 4,933 | +751 | 0.00% | 573,822 |
| 2009-10-30 | 2009-10-28 | 118.985 | 4,182 | +1,127 | 0.00% | 497,595 |
| 2009-10-27 | 2009-10-22 | 127.237 | 3,055 | -4,508 | 0.00% | 388,708 |
| 2009-10-23 | 2009-10-21 | 128.035 | 7,563 | -1,879 | 0.01% | 968,331 |
| 2009-10-22 | 2009-10-20 | 132.561 | 9,442 | +1,128 | 0.01% | 1,251,636 |
| 2009-10-21 | 2009-10-19 | 126.838 | 8,314 | +3,756 | 0.01% | 1,054,527 |
| 2009-10-20 | 2009-10-16 | 123.776 | 4,558 | +1,879 | 0.00% | 564,173 |
| 2009-10-19 | 2009-10-15 | 125.906 | 2,679 | -5,635 | 0.00% | 337,302 |
| 2009-10-16 | 2009-10-14 | 128.302 | 8,314 | +3,756 | 0.01% | 1,066,699 |
| 2009-10-15 | 2009-10-13 | 122.046 | 4,558 | +1,879 | 0.00% | 556,286 |
| 2009-10-14 | 2009-10-12 | 119.784 | 2,679 | -5,635 | 0.00% | 320,900 |
| 2009-10-12 | 2009-10-08 | 115.658 | 8,314 | +6,762 | 0.01% | 961,578 |
| 2009-10-09 | 2009-10-07 | 108.338 | 1,552 | -1,368 | 0.00% | 168,140 |
| 2009-10-05 | 2009-09-30 | 108.870 | 2,920 | -7,513 | 0.00% | 317,900 |
| 2009-10-02 | 2009-09-29 | 111.266 | 10,433 | +7,138 | 0.01% | 1,160,835 |
| 2009-09-30 | 2009-09-28 | 103.280 | 3,295 | -11,271 | 0.00% | 340,308 |
| 2009-09-28 | 2009-09-24 | 104.877 | 14,566 | +3,757 | 0.01% | 1,527,641 |
| 2009-09-25 | 2009-09-23 | 105.410 | 10,809 | +3,757 | 0.01% | 1,139,372 |
| 2009-09-23 | 2009-09-21 | 104.478 | 7,052 | +3,757 | 0.01% | 736,778 |
| 2009-09-22 | 2009-09-18 | 106.341 | 3,295 | -8,416 | 0.00% | 350,394 |
| 2009-09-21 | 2009-09-17 | 107.406 | 11,711 | -2,855 | 0.01% | 1,257,831 |
| 2009-09-18 | 2009-09-16 | 104.478 | 14,566 | +1,879 | 0.01% | 1,521,825 |
| 2009-09-17 | 2009-09-15 | 107.805 | 12,687 | +1,878 | 0.01% | 1,367,725 |
| 2009-09-16 | 2009-09-14 | 105.676 | 10,809 | +3,381 | 0.01% | 1,142,249 |
| 2009-09-10 | 2009-09-08 | 101.151 | 7,428 | +3,757 | 0.01% | 751,347 |
| 2009-08-28 | 2009-08-26 | 101.683 | 3,671 | -376 | 0.00% | 373,278 |
| 2009-08-18 | 2009-08-14 | 95.028 | 4,047 | -6,537 | 0.00% | 384,580 |
| 2009-08-17 | 2009-08-13 | 90.902 | 10,584 | +6,162 | 0.01% | 962,111 |
| 2009-08-13 | 2009-08-11 | 93.032 | 4,422 | -376 | 0.00% | 411,387 |
| 2009-08-11 | 2009-08-07 | 87.575 | 4,798 | -752 | 0.00% | 420,185 |
| 2009-08-07 | 2009-08-05 | 85.446 | 5,550 | +376 | 0.01% | 474,223 |
| 2009-08-06 | 2009-08-04 | 87.043 | 5,174 | +376 | 0.00% | 450,359 |
| 2009-07-27 | 2009-07-23 | 86.244 | 4,798 | -1,127 | 0.00% | 413,800 |
| 2009-07-24 | 2009-07-22 | 82.651 | 5,925 | -376 | 0.01% | 489,705 |
| 2009-07-23 | 2009-07-21 | 81.586 | 6,301 | -1,578 | 0.01% | 514,073 |
| 2009-07-22 | 2009-07-20 | 83.582 | 7,879 | -14,125 | 0.01% | 658,545 |
| 2009-07-21 | 2009-07-17 | 77.194 | 22,004 | -4,508 | 0.02% | 1,698,574 |
| 2009-07-20 | 2009-07-16 | 74.399 | 26,512 | -1,503 | 0.02% | 1,972,464 |
| 2009-07-16 | 2009-07-14 | 70.539 | 28,015 | +11,270 | 0.03% | 1,976,156 |
| 2009-07-14 | 2009-07-10 | 70.805 | 16,745 | -7,138 | 0.02% | 1,185,637 |
| 2009-07-10 | 2009-07-08 | 69.075 | 23,883 | -263 | 0.02% | 1,649,723 |
| 2009-07-09 | 2009-07-07 | 70.539 | 24,146 | -751 | 0.02% | 1,703,240 |
| 2009-07-08 | 2009-07-06 | 68.543 | 24,897 | +751 | 0.02% | 1,706,511 |
| 2009-07-06 | 2009-07-02 | 71.870 | 24,146 | -3,756 | 0.02% | 1,735,377 |
| 2009-07-03 | 2009-06-30 | 71.604 | 27,902 | +15,027 | 0.03% | 1,997,894 |
| 2009-07-02 | 2009-06-29 | 73.467 | 12,875 | -3,907 | 0.01% | 945,891 |
| 2009-06-30 | 2009-06-26 | 72.802 | 16,782 | -7,364 | 0.02% | 1,221,760 |
| 2009-06-29 | 2009-06-25 | 73.334 | 24,146 | +752 | 0.02% | 1,770,727 |
| 2009-06-25 | 2009-06-23 | 70.672 | 23,394 | +12,397 | 0.02% | 1,653,308 |
| 2009-06-22 | 2009-06-18 | 75.064 | 10,997 | +376 | 0.01% | 825,483 |
| 2009-06-19 | 2009-06-17 | 75.996 | 10,621 | -1,127 | 0.01% | 807,154 |
| 2009-06-18 | 2009-06-16 | 72.669 | 11,748 | +751 | 0.01% | 853,712 |
| 2009-06-17 | 2009-06-15 | 73.334 | 10,997 | -18,784 | 0.01% | 806,456 |
| 2009-06-15 | 2009-06-11 | 73.600 | 29,781 | -375 | 0.03% | 2,191,892 |
| 2009-06-11 | 2009-06-09 | 72.136 | 30,156 | +1,502 | 0.03% | 2,175,344 |
| 2009-06-10 | 2009-06-08 | 72.403 | 28,654 | -1,127 | 0.03% | 2,074,622 |
| 2009-06-09 | 2009-06-05 | 77.992 | 29,781 | -375 | 0.03% | 2,322,693 |
| 2009-06-08 | 2009-06-04 | 78.658 | 30,156 | +3,155 | 0.03% | 2,372,007 |
| 2009-06-05 | 2009-06-03 | 76.528 | 27,001 | -10,594 | 0.02% | 2,066,344 |
| 2009-06-04 | 2009-06-02 | 70.273 | 37,595 | +5,497 | 0.04% | 2,641,915 |
| 2009-06-03 | 2009-06-01 | 70.805 | 32,098 | +2,254 | 0.04% | 2,272,712 |
| 2009-06-02 | 2009-05-29 | 68.942 | 29,844 | +902 | 0.04% | 2,057,508 |
| 2009-06-01 | 2009-05-27 | 67.079 | 28,942 | +1,127 | 0.03% | 1,941,395 |
| 2009-05-29 | 2009-05-26 | 66.680 | 27,815 | +376 | 0.03% | 1,854,691 |
| 2009-05-25 | 2009-05-21 | 70.672 | 27,439 | -3,832 | 0.03% | 1,939,178 |
| 2009-05-22 | 2009-05-20 | 72.003 | 31,271 | -15,779 | 0.04% | 2,251,614 |
| 2009-05-21 | 2009-05-19 | 70.406 | 47,050 | -751 | 0.06% | 3,312,609 |
| 2009-05-20 | 2009-05-18 | 67.478 | 47,801 | +375 | 0.06% | 3,225,520 |
| 2009-05-19 | 2009-05-15 | 67.744 | 47,426 | -75 | 0.06% | 3,212,840 |
| 2009-05-15 | 2009-05-13 | 66.946 | 47,501 | -375 | 0.06% | 3,179,989 |
| 2009-05-14 | 2009-05-12 | 65.216 | 47,876 | +16,605 | 0.06% | 3,122,258 |
| 2009-05-13 | 2009-05-11 | 68.144 | 31,271 | -3,381 | 0.04% | 2,130,917 |
| 2009-05-12 | 2009-05-08 | 70.273 | 34,652 | +2,629 | 0.04% | 2,435,101 |
| 2009-05-11 | 2009-05-07 | 72.403 | 32,023 | -25,846 | 0.04% | 2,318,546 |
| 2009-05-08 | 2009-05-06 | 74.399 | 57,869 | -1,127 | 0.07% | 4,305,391 |
| 2009-05-07 | 2009-05-05 | 73.068 | 58,996 | -3,381 | 0.07% | 4,310,719 |
| 2009-05-05 | 2009-04-30 | 70.273 | 62,377 | +5,710 | 0.07% | 4,383,421 |
| 2009-05-04 | 2009-04-29 | 71.737 | 56,667 | -3,982 | 0.07% | 4,065,124 |
| 2009-04-30 | 2009-04-28 | 71.338 | 60,649 | +40,573 | 0.07% | 4,326,565 |
| 2009-04-29 | 2009-04-27 | 69.341 | 20,076 | +4,508 | 0.02% | 1,392,098 |
| 2009-04-28 | 2009-04-24 | 72.136 | 15,568 | +12,397 | 0.02% | 1,123,019 |
| 2009-04-27 | 2009-04-23 | 74.931 | 3,171 | -3,756 | 0.00% | 237,607 |
| 2009-04-24 | 2009-04-22 | 74.266 | 6,927 | -7,890 | 0.01% | 514,439 |
| 2009-04-23 | 2009-04-21 | 71.471 | 14,817 | +3,757 | 0.02% | 1,058,984 |
| 2009-04-22 | 2009-04-20 | 73.600 | 11,060 | +376 | 0.01% | 814,020 |
| 2009-04-21 | 2009-04-17 | 71.338 | 10,684 | +8,640 | 0.01% | 762,173 |
| 2009-04-16 | 2009-04-14 | 121.227 | 2,044 | +487 | 0.00% | 247,788 |
| 2009-04-09 | 2009-04-07 | 111.270 | 1,557 | +286 | 0.00% | 173,248 |
| 2009-03-19 | 2009-03-17 | 99.567 | 1,271 | -286 | 0.00% | 126,549 |
| 2009-03-16 | 2009-03-12 | 93.628 | 1,557 | +286 | 0.00% | 145,778 |
| 2009-03-09 | 2009-03-05 | 89.959 | 1,271 | -172 | 0.00% | 114,338 |
| 2009-03-03 | 2009-02-27 | 89.959 | 1,443 | +172 | 0.00% | 129,811 |
| 2009-02-27 | 2009-02-25 | 90.483 | 1,271 | -229 | 0.00% | 115,004 |
| 2009-02-19 | 2009-02-17 | 87.339 | 1,500 | -7,442 | 0.00% | 131,009 |
| 2009-02-18 | 2009-02-16 | 84.020 | 8,942 | +7,041 | 0.01% | 751,310 |
| 2009-02-13 | 2009-02-11 | 78.955 | 1,901 | +401 | 0.00% | 150,093 |
| 2009-01-13 | 2009-01-09 | 76.859 | 1,500 | -1,431 | 0.00% | 115,288 |
| 2009-01-12 | 2009-01-08 | 75.985 | 2,931 | +1,145 | 0.00% | 222,712 |
| 2009-01-07 | 2009-01-05 | 78.780 | 1,786 | -286 | 0.00% | 140,701 |
| 2009-01-06 | 2009-01-02 | 77.383 | 2,072 | -19,579 | 0.00% | 160,337 |
| 2009-01-05 | 2008-12-31 | 70.919 | 21,651 | -3,893 | 0.03% | 1,535,477 |
| 2009-01-02 | 2008-12-29 | 69.662 | 25,544 | +2,805 | 0.04% | 1,779,440 |
| 2008-12-30 | 2008-12-24 | 74.937 | 22,739 | +1,718 | 0.04% | 1,703,994 |
| 2008-12-29 | 2008-12-22 | 77.732 | 21,021 | +3,492 | 0.03% | 1,634,002 |
| 2008-12-23 | 2008-12-19 | 75.985 | 17,529 | +1,717 | 0.03% | 1,331,943 |
| 2008-12-19 | 2008-12-17 | 76.160 | 15,812 | -1,717 | 0.02% | 1,204,239 |
| 2008-12-18 | 2008-12-16 | 69.802 | 17,529 | -1,718 | 0.03% | 1,223,551 |
| 2008-12-17 | 2008-12-15 | 66.587 | 19,247 | -4,293 | 0.03% | 1,281,608 |
| 2008-12-16 | 2008-12-12 | 65.679 | 23,540 | +4,293 | 0.04% | 1,546,086 |
| 2008-12-12 | 2008-12-10 | 66.238 | 19,247 | +12,022 | 0.03% | 1,274,884 |
| 2008-12-11 | 2008-12-09 | 61.417 | 7,225 | +5,725 | 0.01% | 443,737 |
| 2008-12-09 | 2008-12-05 | 60.788 | 1,500 | -286 | 0.00% | 91,182 |
| 2008-12-08 | 2008-12-04 | 60.788 | 1,786 | -7,442 | 0.00% | 108,568 |
| 2008-12-05 | 2008-12-03 | 62.744 | 9,228 | +7,442 | 0.01% | 579,006 |
| 2008-12-03 | 2008-12-01 | 62.255 | 1,786 | -3,435 | 0.00% | 111,188 |
| 2008-11-27 | 2008-11-25 | 50.377 | 5,221 | -115 | 0.01% | 263,020 |
| 2008-11-21 | 2008-11-19 | 49.609 | 5,336 | -286 | 0.01% | 264,712 |
| 2008-11-20 | 2008-11-18 | 44.089 | 5,622 | +286 | 0.01% | 247,867 |
| 2008-11-14 | 2008-11-12 | 50.307 | 5,336 | +287 | 0.01% | 268,440 |
| 2008-11-13 | 2008-11-11 | 52.054 | 5,049 | +687 | 0.01% | 262,822 |
| 2008-11-11 | 2008-11-07 | 61.836 | 4,362 | +2,862 | 0.01% | 269,729 |
| 2008-11-03 | 2008-10-30 | 57.644 | 1,500 | -286 | 0.00% | 86,466 |
| 2008-10-29 | 2008-10-27 | 40.176 | 1,786 | -115 | 0.00% | 71,754 |
| 2008-10-28 | 2008-10-24 | 50.657 | 1,901 | +58 | 0.00% | 96,298 |
| 2008-10-20 | 2008-10-16 | 63.234 | 1,843 | +286 | 0.00% | 116,540 |
| 2008-10-17 | 2008-10-15 | 69.662 | 1,557 | -229 | 0.00% | 108,463 |
| 2008-10-15 | 2008-10-13 | 66.378 | 1,786 | -286 | 0.00% | 118,551 |
| 2008-10-06 | 2008-10-02 | 100.091 | 2,072 | +286 | 0.00% | 207,388 |
| 2008-10-03 | 2008-09-30 | 100.964 | 1,786 | -286 | 0.00% | 180,322 |
| 2008-09-30 | 2008-09-26 | 96.947 | 2,072 | -115 | 0.00% | 200,873 |
| 2008-09-26 | 2008-09-24 | 94.676 | 2,187 | +630 | 0.00% | 207,056 |
| 2008-09-25 | 2008-09-23 | 104.807 | 1,557 | +286 | 0.00% | 163,185 |
| 2008-08-04 | 2008-07-31 | 135.550 | 1,271 | -286 | 0.00% | 172,285 |
| 2008-07-22 | 2008-07-18 | 126.293 | 1,557 | -2,863 | 0.00% | 196,637 |
| 2008-07-21 | 2008-07-17 | 115.812 | 4,420 | +2,863 | 0.01% | 511,888 |
| 2008-07-18 | 2008-07-16 | 116.161 | 1,557 | -229 | 0.00% | 180,863 |
| 2008-07-15 | 2008-07-11 | 125.070 | 1,786 | +286 | 0.00% | 223,375 |
| 2008-07-10 | 2008-07-08 | 122.275 | 1,500 | +641 | 0.00% | 183,412 |
| 2008-06-20 | 2008-06-18 | 125.768 | 859 | -286 | 0.00% | 108,035 |
| 2008-06-18 | 2008-06-16 | 113.716 | 1,145 | +286 | 0.00% | 130,204 |
| 2008-06-12 | 2008-06-10 | 123.672 | 859 | -1,431 | 0.00% | 106,235 |
| 2008-06-06 | 2008-06-04 | 137.123 | 2,290 | +1,431 | 0.00% | 314,011 |
| 2008-06-03 | 2008-05-30 | 133.454 | 859 | -171 | 0.00% | 114,637 |
| 2008-05-27 | 2008-05-23 | 125.594 | 1,030 | -1,432 | 0.00% | 129,362 |
| 2008-05-23 | 2008-05-21 | 119.655 | 2,462 | -286 | 0.01% | 294,590 |
| 2008-05-07 | 2008-05-05 | 120.528 | 2,748 | +1,431 | 0.01% | 331,211 |
| 2008-05-06 | 2008-05-02 | 118.083 | 1,317 | -286 | 0.00% | 155,515 |
| 2008-04-30 | 2008-04-28 | 115.637 | 1,603 | -1,145 | 0.00% | 185,366 |
| 2008-04-29 | 2008-04-25 | 109.698 | 2,748 | +1,431 | 0.01% | 301,450 |
| 2008-04-28 | 2008-04-24 | 115.288 | 1,317 | -286 | 0.00% | 151,834 |
| 2008-04-25 | 2008-04-23 | 211.695 | 1,603 | +573 | 0.00% | 339,347 |
| 2008-04-24 | 2008-04-22 | 213.418 | 1,030 | +299 | 0.00% | 219,820 |
| 2008-04-07 | 2008-04-02 | 192.987 | 731 | -406 | 0.00% | 141,073 |
| 2008-03-31 | 2008-03-27 | 180.679 | 1,137 | -204 | 0.00% | 205,432 |
| 2008-03-28 | 2008-03-26 | 179.448 | 1,341 | -2,031 | 0.00% | 240,640 |
| 2008-03-27 | 2008-03-25 | 173.787 | 3,372 | +1,625 | 0.01% | 586,009 |
| 2008-03-25 | 2008-03-19 | 167.387 | 1,747 | +610 | 0.01% | 292,424 |
| 2008-03-18 | 2008-03-14 | 186.587 | 1,137 | -407 | 0.00% | 212,149 |
| 2008-03-17 | 2008-03-13 | 184.371 | 1,544 | +407 | 0.00% | 284,669 |
| 2008-03-13 | 2008-03-11 | 199.141 | 1,137 | +406 | 0.00% | 226,423 |
| 2008-03-10 | 2008-03-06 | 206.525 | 731 | -813 | 0.00% | 150,970 |
| 2008-03-06 | 2008-03-04 | 205.295 | 1,544 | +407 | 0.00% | 316,975 |
| 2008-03-04 | 2008-02-29 | 212.679 | 1,137 | +406 | 0.00% | 241,816 |
| 2008-02-18 | 2008-02-14 | 219.572 | 731 | -203 | 0.00% | 160,507 |
| 2008-02-12 | 2008-02-06 | 210.710 | 934 | +203 | 0.00% | 196,803 |
| 2008-02-01 | 2008-01-30 | 204.802 | 731 | -203 | 0.00% | 149,711 |
| 2008-01-31 | 2008-01-29 | 196.925 | 934 | -610 | 0.00% | 183,928 |
| 2008-01-30 | 2008-01-28 | 186.587 | 1,544 | -2,031 | 0.00% | 288,090 |
| 2008-01-29 | 2008-01-25 | 183.141 | 3,575 | +2,031 | 0.01% | 654,728 |
| 2008-01-28 | 2008-01-24 | 173.787 | 1,544 | +610 | 0.00% | 268,327 |
| 2008-01-10 | 2008-01-08 | 201.356 | 934 | -407 | 0.00% | 188,067 |
| 2008-01-09 | 2008-01-07 | 199.879 | 1,341 | +407 | 0.00% | 268,038 |
| 2008-01-02 | 2007-12-27 | 206.279 | 934 | -203 | 0.00% | 192,665 |
| 2007-12-20 | 2007-12-18 | 178.956 | 1,137 | +203 | 0.00% | 203,473 |
| 2007-12-05 | 2007-12-03 | 183.141 | 934 | -813 | 0.00% | 171,053 |
| 2007-12-04 | 2007-11-30 | 183.141 | 1,747 | -3,250 | 0.01% | 319,947 |
| 2007-12-03 | 2007-11-29 | 169.602 | 4,997 | +2,641 | 0.02% | 847,501 |
| 2007-11-30 | 2007-11-28 | 172.310 | 2,356 | +609 | 0.01% | 405,962 |
| 2007-11-28 | 2007-11-26 | 171.817 | 1,747 | +813 | 0.01% | 300,165 |
| 2007-11-26 | 2007-11-22 | 171.325 | 934 | -2,032 | 0.00% | 160,018 |
| 2007-11-22 | 2007-11-20 | 184.371 | 2,966 | +2,032 | 0.01% | 546,845 |
| 2007-11-21 | 2007-11-19 | 182.648 | 934 | -2,032 | 0.00% | 170,593 |
| 2007-11-16 | 2007-11-14 | 184.618 | 2,966 | +2,032 | 0.01% | 547,576 |
| 2007-11-14 | 2007-11-12 | 176.248 | 934 | -203 | 0.00% | 164,616 |
| 2007-11-05 | 2007-11-01 | 224.987 | 1,137 | +203 | 0.00% | 255,810 |
| 2007-10-30 | 2007-10-26 | 235.818 | 934 | -813 | 0.00% | 220,254 |
| 2007-10-25 | 2007-10-23 | 209.972 | 1,747 | -162 | 0.01% | 366,821 |
| 2007-10-23 | 2007-10-18 | 207.264 | 1,909 | +406 | 0.01% | 395,667 |
| 2007-10-22 | 2007-10-17 | 205.295 | 1,503 | +162 | 0.00% | 308,558 |
| 2007-10-05 | 2007-10-03 | 190.525 | 1,341 | -203 | 0.00% | 255,494 |
| 2007-10-03 | 2007-09-28 | 201.602 | 1,544 | -2,234 | 0.00% | 311,274 |
| 2007-09-28 | 2007-09-25 | 173.787 | 3,778 | +2,031 | 0.01% | 656,566 |
| 2007-09-13 | 2007-09-11 | 178.956 | 1,747 | +610 | 0.01% | 312,636 |
| 2007-09-11 | 2007-09-07 | 184.618 | 1,137 | -3,860 | 0.00% | 209,910 |
| 2007-09-04 | 2007-08-31 | 188.064 | 4,997 | -609 | 0.02% | 939,754 |
| 2007-08-30 | 2007-08-28 | 190.771 | 5,606 | -163 | 0.02% | 1,069,465 |
| 2007-08-16 | 2007-08-14 | 162.956 | 5,769 | +4,063 | 0.02% | 940,092 |
| 2007-08-15 | 2007-08-13 | 163.448 | 1,706 | +203 | 0.01% | 278,842 |
| 2007-08-14 | 2007-08-10 | 168.863 | 1,503 | -2,031 | 0.00% | 253,802 |
| 2007-08-06 | 2007-08-02 | 174.033 | 3,534 | +203 | 0.01% | 615,032 |
| 2007-08-02 | 2007-07-31 | 182.156 | 3,331 | +2,437 | 0.01% | 606,762 |
| 2007-07-31 | 2007-07-27 | 182.156 | 894 | +285 | 0.00% | 162,847 |
| 2007-07-20 | 2007-07-18 | 187.818 | 609 | -203 | 0.00% | 114,381 |
| 2007-07-10 | 2007-07-06 | 185.602 | 812 | -407 | 0.00% | 150,709 |
| 2007-06-28 | 2007-06-26 | 185.848 | 1,219 | -2,031 | 0.00% | 226,549 |
| 2007-06-27 | 2007-06-25 | 186.341 | 3,250 | -48,749 | 0.01% | 605,607 |
| 2007-06-26 | 2007-06-22 | 189.295 | 51,999 | 0.16% | 9,843,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy