History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 146,566 +0 0.02% 6,164,566
2025-10-13 2025-10-09 40.440 146,566 +0 0.02% 5,927,129
2025-10-10 2025-10-08 35.980 146,566 +46,534 0.02% 5,273,445
2025-10-09 2025-10-06 36.560 100,032 -337,627 0.01% 3,657,170
2025-10-08 2025-10-03 36.140 437,659 +427,858 0.06% 15,816,996
2025-10-06 2025-10-02 36.600 9,801 -504,640 0.00% 358,717
2025-10-03 2025-09-30 35.500 514,441 +141,093 0.07% 18,262,656
2025-10-02 2025-09-29 34.540 373,348 +336,997 0.05% 12,895,440
2025-09-30 2025-09-26 33.540 36,351 +26,484 0.00% 1,219,213
2025-09-29 2025-09-25 35.400 9,867 -127,000 0.00% 349,292
2025-09-26 2025-09-24 33.780 136,867 -6,900 0.02% 4,623,367
2025-09-25 2025-09-23 33.840 143,767 +133,600 0.02% 4,865,075
2025-09-24 2025-09-22 35.640 10,167 -663,600 0.00% 362,352
2025-09-23 2025-09-19 34.980 673,767 +644,916 0.09% 23,568,370
2025-09-22 2025-09-18 35.140 28,851 +138 0.00% 1,013,824
2025-09-19 2025-09-17 35.040 28,713 +4,000 0.00% 1,006,104
2025-09-18 2025-09-16 34.700 24,713 -2,036,278 0.00% 857,541
2025-09-17 2025-09-15 34.500 2,060,991 -51,500 0.27% 71,104,190
2025-09-16 2025-09-12 34.780 2,112,491 -360,024 0.28% 73,472,437
2025-09-15 2025-09-11 34.980 2,472,515 +172,500 0.33% 86,488,575
2025-09-12 2025-09-10 32.540 2,300,015 -2,585 0.30% 74,842,488
2025-09-11 2025-09-09 32.540 2,302,600 -128,465 0.30% 74,926,604
2025-09-10 2025-09-08 32.860 2,431,065 +177,160 0.32% 79,884,796
2025-09-09 2025-09-05 32.220 2,253,905 -1,257,695 0.30% 72,620,819
2025-09-08 2025-09-04 31.240 3,511,600 +852,000 0.46% 109,702,384
2025-09-05 2025-09-03 32.660 2,659,600 +389,800 0.35% 86,862,536
2025-09-04 2025-09-02 33.400 2,269,800 -807,294 0.30% 75,811,320
2025-09-03 2025-09-01 36.220 3,077,094 -1,196,120 0.41% 111,452,345
2025-09-02 2025-08-29 35.020 4,273,214 +436,200 0.57% 149,647,954
2025-09-01 2025-08-28 38.600 3,837,014 +193,180 0.51% 148,108,740
2025-08-29 2025-08-27 35.200 3,643,834 +664,520 0.48% 128,262,957
2025-08-28 2025-08-26 34.940 2,979,314 -985,200 0.39% 104,097,231
2025-08-27 2025-08-25 37.100 3,964,514 -3,617,520 0.52% 147,083,469
2025-08-26 2025-08-22 36.060 7,582,034 +3,719,500 1.00% 273,408,146
2025-08-25 2025-08-21 31.320 3,862,534 -91,380 0.51% 120,974,565
2025-08-22 2025-08-20 29.720 3,953,914 -44,389 0.52% 117,510,324
2025-08-21 2025-08-19 28.640 3,998,303 +1,904,303 0.53% 114,511,398
2025-08-20 2025-08-18 28.800 2,094,000 +1,913,400 0.28% 60,307,200
2025-08-19 2025-08-15 26.860 180,600 -402,200 0.02% 4,850,916
2025-08-18 2025-08-14 26.380 582,800 +15,919 0.08% 15,374,264
2025-08-15 2025-08-13 26.880 566,881 +356,334 0.08% 15,237,761
2025-08-14 2025-08-12 25.760 210,547 +22,293 0.03% 5,423,691
2025-08-13 2025-08-11 24.940 188,254 -239,546 0.02% 4,695,055
2025-08-12 2025-08-08 24.560 427,800 +171,200 0.06% 10,506,768
2025-08-11 2025-08-07 25.080 256,600 +75,806 0.03% 6,435,528
2025-08-07 2025-08-05 25.820 180,794 -94,000 0.02% 4,668,101
2025-08-06 2025-08-04 24.780 274,794 -1,243,300 0.04% 6,809,395
2025-08-05 2025-08-01 24.350 1,518,094 +337,800 0.20% 36,965,589
2025-08-04 2025-07-31 24.900 1,180,294 -463 0.16% 29,389,321
2025-08-01 2025-07-30 25.350 1,180,757 +617,830 0.16% 29,932,190
2025-07-31 2025-07-29 25.800 562,927 -817,801 0.07% 14,523,517
2025-07-30 2025-07-28 26.100 1,380,728 +1,001,328 0.18% 36,037,001
2025-07-29 2025-07-25 26.450 379,400 +200,000 0.05% 10,035,130
2025-07-25 2025-07-23 25.900 179,400 -9,400 0.02% 4,646,460
2025-07-24 2025-07-22 25.500 188,800 +9,400 0.02% 4,814,400
2025-07-22 2025-07-18 26.000 179,400 -11,600 0.02% 4,664,400
2025-07-18 2025-07-16 24.850 191,000 -6,600 0.03% 4,746,350
2025-07-16 2025-07-14 25.150 197,600 -183,180 0.03% 4,969,640
2025-07-15 2025-07-11 25.000 380,780 +183,180 0.05% 9,519,500
2025-07-11 2025-07-09 24.250 197,600 -90,000 0.03% 4,791,800
2025-07-10 2025-07-08 24.400 287,600 +99,200 0.04% 7,017,440
2025-07-09 2025-07-07 23.450 188,400 -172,300 0.02% 4,417,980
2025-07-08 2025-07-04 23.850 360,700 +172,300 0.05% 8,602,695
2025-07-02 2025-06-27 24.350 188,400 -22,066 0.02% 4,587,540
2025-06-30 2025-06-26 24.000 210,466 +22,066 0.03% 5,051,184
2025-06-27 2025-06-25 24.100 188,400 +9,000 0.02% 4,540,440
2025-06-26 2025-06-24 23.550 179,400 -55,349 0.02% 4,224,870
2025-06-25 2025-06-23 23.100 234,749 +55,349 0.03% 5,422,702
2025-06-16 2025-06-12 23.800 179,400 -32 0.02% 4,269,720
2025-06-13 2025-06-11 24.200 179,432 -1 0.02% 4,342,254
2025-06-12 2025-06-10 23.850 179,433 -3,900 0.02% 4,279,477
2025-06-11 2025-06-09 24.000 183,333 +3,900 0.02% 4,399,992
2025-06-09 2025-06-05 23.600 179,433 -661,506 0.02% 4,234,619
2025-06-06 2025-06-04 22.300 840,939 +661,506 0.11% 18,752,940
2025-06-02 2025-05-29 22.950 179,433 -38,664 0.02% 4,117,987
2025-05-30 2025-05-28 22.300 218,097 +38,665 0.03% 4,863,563
2025-05-28 2025-05-26 22.200 179,432 -1 0.02% 3,983,390
2025-05-26 2025-05-22 22.050 179,433 +1 0.02% 3,956,498
2025-05-19 2025-05-15 22.750 179,432 -162,000 0.02% 4,082,078
2025-05-16 2025-05-14 23.300 341,432 +162,000 0.05% 7,955,366
2025-05-14 2025-05-12 23.800 179,432 -338,600 0.02% 4,270,482
2025-05-13 2025-05-09 22.500 518,032 +338,600 0.07% 11,655,720
2025-05-02 2025-04-29 22.150 179,432 -150,000 0.02% 3,974,419
2025-04-30 2025-04-28 22.100 329,432 -63,000 0.04% 7,280,447
2025-04-29 2025-04-25 22.200 392,432 +63,000 0.05% 8,711,990
2025-04-22 2025-04-16 21.350 329,432 -4,200,000 0.04% 7,033,373
2025-04-17 2025-04-15 21.850 4,529,432 +4,026,600 0.60% 98,968,089
2025-04-16 2025-04-14 22.350 502,832 +173,400 0.07% 11,238,295
2025-04-15 2025-04-11 21.800 329,432 -221,384 0.04% 7,181,618
2025-04-14 2025-04-10 21.150 550,816 -4,010,000 0.07% 11,649,758
2025-04-11 2025-04-09 20.400 4,560,816 -185,800 0.60% 93,040,646
2025-04-10 2025-04-08 19.860 4,746,616 +4,117,020 0.63% 94,267,794
2025-04-09 2025-04-07 19.440 629,596 +214,040 0.08% 12,239,346
2025-04-08 2025-04-03 23.700 415,556 -590,339 0.06% 9,848,677
2025-04-07 2025-04-02 24.200 1,005,895 -4,535,591 0.13% 24,342,659
2025-04-03 2025-04-01 24.987 5,541,486 +2,472,201 0.73% 138,466,860
2025-04-02 2025-03-31 24.525 3,069,285 +1,215,602 0.41% 75,272,949
2025-04-01 2025-03-28 24.987 1,853,683 -523,980 0.25% 46,318,562
2025-03-31 2025-03-27 25.501 2,377,663 +1,640,013 0.32% 60,633,873
2025-03-28 2025-03-26 24.884 737,650 +448,222 0.10% 18,356,042
2025-03-27 2025-03-25 24.730 289,428 -1,188,387 0.04% 7,157,625
2025-03-26 2025-03-24 25.861 1,477,815 +1,103,732 0.20% 38,218,302
2025-03-25 2025-03-21 26.375 374,083 +63,016 0.05% 9,866,626
2025-03-24 2025-03-20 27.609 311,067 -56,667 0.04% 8,588,386
2025-03-21 2025-03-19 28.483 367,734 -53,254 0.05% 10,474,345
2025-03-19 2025-03-17 28.586 420,988 -1,823 0.06% 12,034,494
2025-03-18 2025-03-14 28.535 422,811 -13,149 0.06% 12,064,869
2025-03-17 2025-03-13 28.278 435,960 -200,285 0.06% 12,328,001
2025-03-14 2025-03-12 29.769 636,245 +124,099 0.09% 18,940,275
2025-03-13 2025-03-11 28.689 512,146 -634,455 0.07% 14,693,028
2025-03-12 2025-03-10 28.021 1,146,601 +825,648 0.16% 32,128,626
2025-03-11 2025-03-07 27.969 320,953 -211,785 0.04% 8,976,844
2025-03-10 2025-03-06 28.946 532,738 -269,051 0.07% 15,420,747
2025-03-07 2025-03-05 27.764 801,789 -3,042,671 0.11% 22,260,617
2025-03-06 2025-03-04 26.941 3,844,460 +1,084,292 0.52% 103,573,814
2025-03-05 2025-03-03 27.044 2,760,168 +1,488,985 0.38% 74,645,666
2025-03-04 2025-02-28 30.129 1,271,183 +122,714 0.17% 38,299,140
2025-03-03 2025-02-27 32.802 1,148,469 -2,614,182 0.16% 37,672,400
2025-02-28 2025-02-26 34.653 3,762,651 +3,549,018 0.51% 130,387,863
2025-02-27 2025-02-25 34.088 213,633 -2,454,276 0.03% 7,282,244
2025-02-26 2025-02-24 35.630 2,667,909 -428,045 0.36% 95,057,761
2025-02-25 2025-02-21 33.779 3,095,954 +2,530,690 0.42% 104,578,692
2025-02-24 2025-02-20 28.792 565,264 +190,429 0.08% 16,275,063
2025-02-21 2025-02-19 29.563 374,835 -92,970 0.05% 11,081,315
2025-02-20 2025-02-18 27.507 467,805 +5 0.06% 12,867,731
2025-02-19 2025-02-17 28.483 467,800 -64,590 0.06% 13,324,574
2025-02-18 2025-02-14 28.072 532,390 -197,597 0.07% 14,945,342
2025-02-17 2025-02-13 27.404 729,987 -274,194 0.10% 20,004,406
2025-02-14 2025-02-12 29.872 1,004,181 +161,144 0.14% 29,996,561
2025-02-13 2025-02-11 29.049 843,037 +130,606 0.11% 24,489,415
2025-02-12 2025-02-10 30.026 712,431 +17,021 0.10% 21,391,389
2025-02-11 2025-02-07 30.437 695,410 +23,244 0.09% 21,166,350
2025-02-10 2025-02-06 31.363 672,166 +9,725 0.09% 21,080,927
2025-02-07 2025-02-05 30.232 662,441 -645,724 0.09% 20,026,630
2025-02-06 2025-02-04 30.129 1,308,165 +247,013 0.18% 39,413,361
2025-02-05 2025-02-03 29.100 1,061,152 -11,760 0.14% 30,880,005
2025-02-04 2025-01-28 27.867 1,072,912 +417,022 0.15% 29,898,316
2025-02-03 2025-01-24 30.386 655,890 +37,927 0.09% 19,929,749
2025-01-27 2025-01-23 27.867 617,963 +10 0.08% 17,220,474
2025-01-24 2025-01-22 28.895 617,953 -20,423 0.08% 17,855,627
2025-01-23 2025-01-21 28.381 638,376 -25,735 0.09% 18,117,529
2025-01-22 2025-01-20 26.478 664,111 -128,658 0.09% 17,584,549
2025-01-21 2025-01-17 26.427 792,769 +20,423 0.11% 20,950,438
2025-01-20 2025-01-16 24.576 772,346 -131,521 0.11% 18,981,177
2025-01-17 2025-01-15 25.759 903,867 +155,794 0.12% 23,282,284
2025-01-16 2025-01-14 25.347 748,073 -379,078 0.10% 18,961,567
2025-01-15 2025-01-13 23.856 1,127,151 -99,389 0.15% 26,889,543
2025-01-14 2025-01-10 23.291 1,226,540 +409,809 0.17% 28,566,909
2025-01-13 2025-01-09 24.370 816,731 +198,605 0.11% 19,904,016
2025-01-10 2025-01-08 22.160 618,126 +98 0.08% 13,697,384
2025-01-09 2025-01-07 22.777 618,028 -178,550 0.08% 14,076,517
2025-01-08 2025-01-06 22.674 796,578 -101,827 0.11% 18,061,351
2025-01-07 2025-01-03 22.828 898,405 -187,672 0.12% 20,508,716
2025-01-06 2025-01-02 23.599 1,086,077 -1,812,022 0.15% 25,630,474
2025-01-03 2024-12-31 25.039 2,898,099 +1,793,490 0.39% 72,564,718
2025-01-02 2024-12-27 25.604 1,104,609 +671,818 0.15% 28,282,725
2024-12-30 2024-12-24 22.622 432,791 +272,104 0.06% 9,790,711
2024-12-23 2024-12-19 22.674 160,687 -609,170 0.02% 3,643,365
2024-12-20 2024-12-18 21.388 769,857 -190,609 0.10% 16,465,948
2024-12-19 2024-12-17 20.874 960,466 +780,479 0.13% 20,048,938
2024-12-18 2024-12-16 19.949 179,987 +15,677 0.02% 3,590,510
2024-12-17 2024-12-13 19.579 164,310 -46,679 0.02% 3,216,950
2024-12-16 2024-12-12 19.908 210,989 -973 0.03% 4,200,282
2024-12-13 2024-12-11 19.825 211,962 -28,760 0.03% 4,202,216
2024-12-12 2024-12-10 19.887 240,722 +125,329 0.03% 4,787,244
2024-12-10 2024-12-06 19.887 115,393 -55,821 0.02% 2,294,823
2024-12-09 2024-12-05 19.640 171,214 +51,153 0.02% 3,362,683
2024-12-06 2024-12-04 19.681 120,061 -6,083 0.02% 2,362,965
2024-12-05 2024-12-03 19.681 126,144 +15,808 0.02% 2,482,686
2024-12-04 2024-12-02 19.702 110,336 -145,874 0.02% 2,173,832
2024-12-03 2024-11-29 19.455 256,210 -187,083 0.03% 4,984,603
2024-12-02 2024-11-28 19.229 443,293 +259,864 0.06% 8,524,047
2024-11-29 2024-11-27 19.435 183,429 -229,119 0.02% 3,564,865
2024-11-28 2024-11-26 18.962 412,548 +10,308 0.06% 7,822,557
2024-11-27 2024-11-25 19.106 402,240 +113,031 0.05% 7,685,008
2024-11-26 2024-11-22 19.208 289,209 +151,709 0.04% 5,555,230
2024-11-21 2024-11-19 20.216 137,500 +24,052 0.02% 2,779,710
2024-11-19 2024-11-15 20.257 113,448 +2,917 0.02% 2,298,140
2024-11-18 2024-11-14 20.617 110,531 -17,116 0.02% 2,278,829
2024-11-15 2024-11-13 21.851 127,647 -264,907 0.02% 2,789,221
2024-11-14 2024-11-12 21.697 392,554 +233,725 0.05% 8,517,168
2024-11-13 2024-11-11 23.856 158,829 -530,302 0.02% 3,789,057
2024-11-12 2024-11-08 21.594 689,131 +300,695 0.09% 14,881,079
2024-11-11 2024-11-07 21.388 388,436 -66,713 0.05% 8,307,993
2024-11-07 2024-11-05 21.080 455,149 +376,938 0.06% 9,594,465
2024-11-06 2024-11-04 20.237 78,211 -45,689 0.01% 1,582,728
2024-11-05 2024-11-01 19.908 123,900 +37,131 0.02% 2,466,550
2024-11-04 2024-10-31 19.990 86,769 -21,978 0.01% 1,734,500
2024-11-01 2024-10-30 19.949 108,747 -21,395 0.01% 2,169,364
2024-10-31 2024-10-29 20.566 130,142 -371,298 0.02% 2,676,460
2024-10-30 2024-10-28 20.977 501,440 +312,207 0.07% 10,518,710
2024-10-29 2024-10-25 20.720 189,233 -219,377 0.03% 3,920,895
2024-10-28 2024-10-24 20.381 408,610 -171,791 0.06% 8,327,717
2024-10-25 2024-10-23 20.072 580,401 -17,899 0.08% 11,649,876
2024-10-24 2024-10-22 19.908 598,300 -58,306 0.08% 11,910,711
2024-10-23 2024-10-21 21.645 656,606 -445,402 0.09% 14,212,493
2024-10-22 2024-10-18 21.440 1,102,008 +274,567 0.15% 23,626,758
2024-10-21 2024-10-17 19.949 827,441 -234,839 0.11% 16,506,390
2024-10-18 2024-10-16 20.463 1,062,280 -427,702 0.14% 21,737,291
2024-10-17 2024-10-15 20.360 1,489,982 +137,179 0.20% 30,336,086
2024-10-16 2024-10-14 21.234 1,352,803 -8,753 0.18% 28,725,523
2024-10-15 2024-10-10 21.697 1,361,556 -3,100 0.19% 29,541,415
2024-10-14 2024-10-09 21.491 1,364,656 -63,590 0.19% 29,328,024
2024-10-10 2024-10-08 22.828 1,428,246 -1,184,989 0.19% 32,603,883
2024-10-09 2024-10-07 28.329 2,613,235 +614,616 0.36% 74,030,963
2024-10-08 2024-10-04 24.576 1,998,619 -188,615 0.27% 49,118,064
2024-10-07 2024-10-03 21.645 2,187,234 +220,562 0.30% 47,343,535
2024-10-04 2024-10-02 22.365 1,966,672 -254,405 0.27% 43,984,993
2024-10-03 2024-09-30 20.669 2,221,077 +273,271 0.30% 45,906,375
2024-10-02 2024-09-27 19.455 1,947,806 -233,682 0.27% 37,894,847
2024-09-30 2024-09-26 18.180 2,181,488 +271,618 0.30% 39,659,608
2024-09-26 2024-09-24 17.357 1,909,870 -38,900 0.26% 33,150,462
2024-09-25 2024-09-23 16.761 1,948,770 -213,709 0.27% 32,663,410
2024-09-24 2024-09-20 16.267 2,162,479 +310,375 0.29% 35,178,046
2024-09-23 2024-09-19 15.856 1,852,104 +20,422 0.25% 29,367,236
2024-09-20 2024-09-17 15.486 1,831,682 +62,629 0.25% 28,365,365
2024-09-19 2024-09-16 15.548 1,769,053 +2,917 0.24% 27,504,640
2024-09-17 2024-09-13 15.424 1,766,136 -972 0.24% 27,241,357
2024-09-16 2024-09-12 15.280 1,767,108 +1,556 0.24% 27,001,956
2024-09-13 2024-09-11 15.219 1,765,552 -88,302 0.24% 26,869,251
2024-09-12 2024-09-10 15.280 1,853,854 +13,225 0.25% 28,327,462
2024-09-11 2024-09-09 15.301 1,840,629 +58,350 0.25% 28,163,234
2024-09-10 2024-09-05 15.650 1,782,279 -100,065 0.24% 27,893,542
2024-09-09 2024-09-04 15.568 1,882,344 +153,436 0.26% 29,304,762
2024-09-05 2024-09-03 15.856 1,728,908 +372,809 0.24% 27,413,822
2024-09-04 2024-09-02 15.836 1,356,099 -212,004 0.18% 21,474,618
2024-09-03 2024-08-30 16.165 1,568,103 +145,591 0.21% 25,347,811
2024-09-02 2024-08-29 15.856 1,422,512 +379,240 0.19% 22,555,561
2024-08-30 2024-08-28 15.733 1,043,272 -26,947 0.14% 16,413,542
2024-08-29 2024-08-27 15.918 1,070,219 -82,273 0.15% 17,035,581
2024-08-28 2024-08-26 16.144 1,152,492 +24,312 0.16% 18,605,909
2024-08-27 2024-08-23 16.021 1,128,180 -23,340 0.15% 18,074,204
2024-08-26 2024-08-22 16.041 1,151,520 -18,068 0.16% 18,471,808
2024-08-23 2024-08-21 16.473 1,169,588 +24,291 0.16% 19,266,763
2024-08-22 2024-08-20 16.699 1,145,297 -118,254 0.16% 19,125,706
2024-08-21 2024-08-19 17.131 1,263,551 +23,340 0.17% 21,646,172
2024-08-20 2024-08-16 17.234 1,240,211 -29,564 0.17% 21,373,858
2024-08-19 2024-08-15 17.090 1,269,775 -55,043 0.17% 21,700,569
2024-08-16 2024-08-14 16.946 1,324,818 +12,837 0.18% 22,450,538
2024-08-15 2024-08-13 16.987 1,311,981 -70,807 0.18% 22,286,964
2024-08-14 2024-08-12 16.782 1,382,788 -214,338 0.19% 23,205,401
2024-08-13 2024-08-09 16.864 1,597,126 +171,159 0.22% 26,933,721
2024-08-12 2024-08-08 16.884 1,425,967 +70,807 0.19% 24,076,644
2024-08-08 2024-08-06 16.761 1,355,160 -21,313 0.18% 22,713,890
2024-08-07 2024-08-05 16.782 1,376,473 +21,313 0.19% 23,099,426
2024-08-06 2024-08-02 17.399 1,355,160 -11,547 0.18% 23,577,853
2024-08-05 2024-08-01 18.057 1,366,707 +6,029 0.19% 24,678,188
2024-08-02 2024-07-31 17.974 1,360,678 -446,180 0.19% 24,457,391
2024-08-01 2024-07-30 17.357 1,806,858 +446,836 0.25% 31,362,437
2024-07-30 2024-07-26 17.913 1,360,022 -4,071 0.19% 24,361,690
2024-07-29 2024-07-25 17.830 1,364,093 +4,071 0.19% 24,322,399
2024-07-26 2024-07-24 18.242 1,360,022 -19,839 0.19% 24,809,207
2024-07-25 2024-07-23 18.386 1,379,861 +52,125 0.19% 25,369,750
2024-07-24 2024-07-22 18.715 1,327,736 -50,058 0.18% 24,848,287
2024-07-23 2024-07-19 18.530 1,377,794 +50,058 0.19% 25,530,094
2024-07-22 2024-07-18 18.674 1,327,736 -17,115 0.18% 24,793,675
2024-07-19 2024-07-17 18.447 1,344,851 +194 0.18% 24,809,039
2024-07-18 2024-07-16 19.003 1,344,657 -32,870 0.18% 25,552,113
2024-07-17 2024-07-15 18.776 1,377,527 +48,430 0.19% 25,865,104
2024-07-16 2024-07-12 19.167 1,329,097 +1,361 0.18% 25,475,101
2024-07-12 2024-07-10 19.455 1,327,736 -45,988 0.18% 25,831,296
2024-07-11 2024-07-09 19.537 1,373,724 +96,656 0.19% 26,839,005
2024-07-10 2024-07-08 17.789 1,277,068 +3,696 0.17% 22,718,176
2024-07-09 2024-07-05 17.789 1,273,372 -60,100 0.17% 22,652,426
2024-07-08 2024-07-04 17.645 1,333,472 -221,145 0.18% 23,529,598
2024-07-05 2024-07-03 18.820 1,554,617 -323,257 0.21% 29,257,219
2024-07-04 2024-07-02 18.433 1,877,874 +684,131 0.26% 34,614,595
2024-07-03 2024-06-28 18.562 1,193,743 +19,923 0.17% 22,157,977
2024-06-28 2024-06-26 18.411 1,173,820 -3,640 0.17% 21,611,646
2024-06-27 2024-06-25 17.917 1,177,460 -21,597 0.17% 21,096,856
2024-06-26 2024-06-24 18.046 1,199,057 -26,515 0.17% 21,638,375
2024-06-25 2024-06-21 19.034 1,225,572 -12,722 0.17% 23,328,030
2024-06-24 2024-06-20 19.120 1,238,294 -15,454 0.18% 23,676,598
2024-06-21 2024-06-19 19.357 1,253,748 +38,966 0.18% 24,268,368
2024-06-20 2024-06-18 18.777 1,214,782 -66,342 0.17% 22,809,476
2024-06-19 2024-06-17 18.390 1,281,124 -80,443 0.18% 23,559,738
2024-06-18 2024-06-14 18.712 1,361,567 +254,521 0.19% 25,477,845
2024-06-17 2024-06-13 18.519 1,107,046 +397,607 0.16% 20,501,161
2024-06-14 2024-06-12 18.111 709,439 -492,310 0.10% 12,848,374
2024-06-13 2024-06-11 17.702 1,201,749 -103,505 0.17% 21,273,870
2024-06-12 2024-06-07 18.025 1,305,254 +94,221 0.19% 23,526,781
2024-06-11 2024-06-06 18.132 1,211,033 +42,984 0.17% 21,958,565
2024-06-07 2024-06-05 17.724 1,168,049 -63,676 0.17% 20,702,392
2024-06-06 2024-06-04 17.767 1,231,725 +10,985 0.18% 21,883,903
2024-06-05 2024-06-03 17.595 1,220,740 +958 0.17% 21,478,928
2024-06-04 2024-05-31 17.251 1,219,782 -124,933 0.17% 21,042,788
2024-06-03 2024-05-30 17.574 1,344,715 +231,061 0.19% 23,631,379
2024-05-31 2024-05-29 17.702 1,113,654 -50,271 0.16% 19,714,375
2024-05-30 2024-05-28 18.089 1,163,925 +342,774 0.17% 21,054,387
2024-05-29 2024-05-27 18.325 821,151 -217,124 0.12% 15,047,958
2024-05-28 2024-05-24 17.702 1,038,275 +169,517 0.15% 18,379,984
2024-05-27 2024-05-23 17.917 868,758 +23,991 0.12% 15,565,762
2024-05-24 2024-05-22 18.497 844,767 -407,755 0.12% 15,625,921
2024-05-23 2024-05-21 18.390 1,252,522 +431,407 0.18% 23,033,750
2024-05-21 2024-05-17 19.464 821,115 -71,310 0.12% 15,982,242
2024-05-20 2024-05-16 19.400 892,425 +37,144 0.13% 17,312,708
2024-05-16 2024-05-13 19.271 855,281 -81,178 0.12% 16,481,882
2024-05-14 2024-05-10 18.497 936,459 +42,637 0.13% 17,321,976
2024-05-13 2024-05-09 18.132 893,822 +19,923 0.13% 16,206,865
2024-05-10 2024-05-08 17.531 873,899 -88,440 0.12% 15,319,935
2024-05-09 2024-05-07 18.154 962,339 +135,732 0.14% 17,469,896
2024-05-08 2024-05-06 18.583 826,607 +104,266 0.12% 15,361,043
2024-05-07 2024-05-03 18.476 722,341 +14,339 0.10% 13,345,850
2024-05-06 2024-05-02 18.519 708,002 -622,896 0.10% 13,111,346
2024-05-03 2024-04-30 18.304 1,330,898 +601,364 0.19% 24,360,707
2024-05-02 2024-04-29 18.282 729,534 +6,039 0.10% 13,337,690
2024-04-26 2024-04-24 17.445 723,495 -3,224 0.10% 12,621,096
2024-04-25 2024-04-23 16.972 726,719 -54,546 0.10% 12,333,863
2024-04-24 2024-04-22 16.800 781,265 -188,399 0.11% 13,125,342
2024-04-23 2024-04-19 16.800 969,664 +245,758 0.14% 16,290,467
2024-04-22 2024-04-18 17.079 723,906 +116,102 0.10% 12,363,881
2024-04-19 2024-04-17 17.101 607,804 -1 0.09% 10,393,986
2024-04-18 2024-04-16 16.263 607,805 -181,538 0.09% 9,884,750
2024-04-17 2024-04-15 17.015 789,343 +6,399 0.11% 13,430,632
2024-04-16 2024-04-12 16.736 782,944 -45,803 0.11% 13,103,089
2024-04-15 2024-04-11 16.736 828,747 +208,470 0.12% 13,869,632
2024-04-11 2024-04-09 16.628 620,277 -39,329 0.09% 10,314,120
2024-04-10 2024-04-08 16.242 659,606 -13,394 0.09% 10,713,020
2024-04-09 2024-04-05 15.962 673,000 -80,621 0.10% 10,742,600
2024-04-08 2024-04-03 16.456 753,621 -31,270 0.11% 12,401,873
2024-04-05 2024-04-02 16.757 784,891 -13,011 0.11% 13,152,535
2024-04-03 2024-03-28 16.757 797,902 -39,669 0.11% 13,370,562
2024-04-02 2024-03-27 16.113 837,571 +48,979 0.12% 13,495,483
2024-03-26 2024-03-22 17.101 788,592 -52,869 0.11% 13,485,621
2024-03-25 2024-03-21 17.488 841,461 +40,223 0.12% 14,715,124
2024-03-22 2024-03-20 17.574 801,238 -249,308 0.11% 14,080,574
2024-03-21 2024-03-19 17.616 1,050,546 +246,143 0.15% 18,506,933
2024-03-19 2024-03-15 18.390 804,403 -72,012 0.11% 14,792,888
2024-03-18 2024-03-14 18.648 876,415 -192,706 0.12% 16,343,123
2024-03-15 2024-03-13 18.884 1,069,121 +264,575 0.15% 20,189,300
2024-03-14 2024-03-12 18.884 804,546 -39,209 0.11% 15,193,061
2024-03-13 2024-03-11 19.013 843,755 -422,956 0.12% 16,042,245
2024-03-12 2024-03-08 19.249 1,266,711 +390,179 0.18% 24,383,221
2024-03-11 2024-03-07 17.896 876,532 -8,379 0.12% 15,686,220
2024-03-08 2024-03-06 18.433 884,911 +19,178 0.13% 16,311,444
2024-03-07 2024-03-05 18.046 865,733 -663,020 0.12% 15,623,156
2024-03-06 2024-03-04 18.863 1,528,753 -88,626 0.22% 28,836,156
2024-03-05 2024-03-01 18.906 1,617,379 -211,139 0.23% 30,577,360
2024-03-04 2024-02-29 18.970 1,828,518 +222,829 0.26% 34,686,898
2024-03-01 2024-02-28 17.724 1,605,689 +80,620 0.23% 28,459,083
2024-02-29 2024-02-27 18.841 1,525,069 -212,070 0.22% 28,733,902
2024-02-28 2024-02-26 17.036 1,737,139 +290,828 0.25% 29,594,655
2024-02-27 2024-02-23 17.101 1,446,311 +57,532 0.21% 24,733,198
2024-02-26 2024-02-22 17.101 1,388,779 -134,614 0.20% 23,749,350
2024-02-23 2024-02-21 16.327 1,523,393 +134,614 0.22% 24,873,166
2024-02-22 2024-02-20 15.898 1,388,779 -1,303 0.20% 22,078,542
2024-02-21 2024-02-19 16.048 1,390,082 +557 0.20% 22,308,303
2024-02-19 2024-02-15 15.253 1,389,525 -3,166 0.20% 21,194,845
2024-02-16 2024-02-14 15.210 1,392,691 -28,486 0.20% 21,183,297
2024-02-15 2024-02-09 15.361 1,421,177 +9,681 0.20% 21,830,301
2024-02-08 2024-02-06 15.404 1,411,496 -744 0.20% 21,742,242
2024-02-07 2024-02-05 14.609 1,412,240 +1,862 0.20% 20,631,127
2024-02-06 2024-02-02 14.630 1,410,378 -48,037 0.20% 20,634,225
2024-02-05 2024-02-01 14.845 1,458,415 -41,521 0.21% 21,650,339
2024-02-02 2024-01-31 14.587 1,499,936 -75,779 0.21% 21,880,036
2024-02-01 2024-01-30 15.146 1,575,715 +112,681 0.22% 23,865,597
2024-01-31 2024-01-29 15.597 1,463,034 +13,588 0.21% 22,818,998
2024-01-30 2024-01-26 15.511 1,449,446 +62,746 0.21% 22,482,508
2024-01-29 2024-01-25 16.177 1,386,700 -8,378 0.20% 22,432,776
2024-01-26 2024-01-24 16.027 1,395,078 -28,354 0.20% 22,358,509
2024-01-25 2024-01-23 15.704 1,423,432 -44,315 0.20% 22,354,225
2024-01-24 2024-01-22 15.124 1,467,747 -2,793 0.21% 22,198,794
2024-01-23 2024-01-19 15.704 1,470,540 -3,538 0.21% 23,094,031
2024-01-22 2024-01-18 15.769 1,474,078 +41,521 0.21% 23,244,598
2024-01-19 2024-01-17 15.726 1,432,557 -10,240 0.20% 22,528,305
2024-01-18 2024-01-16 16.435 1,442,797 -45,430 0.21% 23,712,218
2024-01-17 2024-01-15 16.456 1,488,227 +27,369 0.21% 24,490,828
2024-01-16 2024-01-12 16.349 1,460,858 +10,240 0.21% 23,883,512
2024-01-15 2024-01-11 16.693 1,450,618 -49,250 0.21% 24,214,728
2024-01-12 2024-01-10 16.564 1,499,868 +96,259 0.21% 24,843,509
2024-01-11 2024-01-09 16.693 1,403,609 -45,060 0.20% 23,430,021
2024-01-10 2024-01-08 16.607 1,448,669 +47,292 0.21% 24,057,704
2024-01-09 2024-01-05 17.466 1,401,377 -83,785 0.20% 24,476,598
2024-01-08 2024-01-04 17.488 1,485,162 +46,361 0.21% 25,971,902
2024-01-05 2024-01-03 17.616 1,438,801 +32,024 0.20% 25,346,623
2024-01-04 2024-01-02 17.960 1,406,777 -10,612 0.20% 25,266,033
2024-01-03 2023-12-29 18.734 1,417,389 +15,453 0.20% 26,552,845
2024-01-02 2023-12-28 18.411 1,401,936 +5,772 0.20% 25,811,577
2023-12-29 2023-12-27 17.380 1,396,164 -296,785 0.20% 24,265,569
2023-12-28 2023-12-22 17.122 1,692,949 +301,917 0.24% 28,987,297
2023-12-27 2023-12-21 17.853 1,391,032 -13,033 0.20% 24,833,828
2023-12-22 2023-12-20 17.509 1,404,065 -44,313 0.20% 24,583,875
2023-12-21 2023-12-19 17.874 1,448,378 +32,397 0.21% 25,888,731
2023-12-20 2023-12-18 17.982 1,415,981 +38,355 0.20% 25,461,759
2023-12-19 2023-12-15 18.755 1,377,626 +93,116 0.20% 25,837,536
2023-12-18 2023-12-14 18.154 1,284,510 +2,607 0.18% 23,318,452
2023-12-14 2023-12-12 18.068 1,281,903 -2,979 0.18% 23,160,967
2023-12-13 2023-12-11 18.175 1,284,882 +13,591 0.18% 23,352,809
2023-12-12 2023-12-08 17.960 1,271,291 -1,675 0.18% 22,832,674
2023-12-11 2023-12-07 17.595 1,272,966 +1,675 0.18% 22,397,845
2023-12-07 2023-12-05 17.616 1,271,291 -6,702 0.18% 22,395,685
2023-12-06 2023-12-04 17.874 1,277,993 +6,702 0.18% 22,843,220
2023-12-05 2023-12-01 18.218 1,271,291 -11,916 0.18% 23,160,415
2023-12-04 2023-11-30 18.304 1,283,207 -262,967 0.18% 23,487,773
2023-12-01 2023-11-29 18.111 1,546,174 -116,182 0.22% 28,002,155
2023-11-30 2023-11-28 18.626 1,662,356 +27,370 0.24% 30,963,401
2023-11-29 2023-11-27 18.605 1,634,986 +502,264 0.23% 30,418,476
2023-11-27 2023-11-23 19.249 1,132,722 +25,880 0.16% 21,804,035
2023-11-24 2023-11-22 19.185 1,106,842 -57,160 0.16% 21,234,528
2023-11-23 2023-11-21 19.550 1,164,002 +84,716 0.17% 22,756,247
2023-11-21 2023-11-17 19.937 1,079,286 +373 0.15% 21,517,412
2023-11-20 2023-11-16 20.237 1,078,913 -230,875 0.15% 21,834,480
2023-11-17 2023-11-15 20.517 1,309,788 +221,565 0.19% 26,872,613
2023-11-16 2023-11-14 20.130 1,088,223 -8,192 0.15% 21,905,996
2023-11-15 2023-11-13 20.237 1,096,415 +23,646 0.16% 22,188,676
2023-11-14 2023-11-10 19.529 1,072,769 -22,343 0.15% 20,949,594
2023-11-13 2023-11-09 19.872 1,095,112 +373 0.16% 21,762,350
2023-11-10 2023-11-08 19.915 1,094,739 +744 0.16% 21,801,975
2023-11-09 2023-11-07 20.001 1,093,995 +17,875 0.16% 21,881,170
2023-11-07 2023-11-03 19.378 1,076,120 -40,118 0.15% 20,853,203
2023-11-06 2023-11-02 18.777 1,116,238 -102,410 0.16% 20,959,154
2023-11-03 2023-11-01 18.734 1,218,648 +126,422 0.17% 22,829,704
2023-11-02 2023-10-31 18.669 1,092,226 -167,329 0.16% 20,390,966
2023-11-01 2023-10-30 19.550 1,259,555 -37,610 0.18% 24,624,309
2023-10-31 2023-10-27 19.249 1,297,165 -61,070 0.18% 24,969,437
2023-10-30 2023-10-26 18.863 1,358,235 +33,887 0.19% 25,619,754
2023-10-27 2023-10-25 19.378 1,324,348 +120,465 0.19% 25,663,399
2023-10-26 2023-10-24 19.378 1,203,883 -132,195 0.17% 23,329,012
2023-10-25 2023-10-20 22.021 1,336,078 +228,641 0.19% 29,421,255
2023-10-24 2023-10-19 22.611 1,107,437 -30,815 0.16% 25,040,711
2023-10-20 2023-10-18 22.558 1,138,252 +69,076 0.16% 25,676,347
2023-10-19 2023-10-17 23.524 1,069,176 +106,687 0.15% 25,151,787
2023-10-18 2023-10-16 23.578 962,489 -215,823 0.14% 22,693,727
2023-10-17 2023-10-13 24.438 1,178,312 +6,889 0.17% 28,795,010
2023-10-16 2023-10-12 25.351 1,171,423 +78,758 0.17% 29,696,227
2023-10-13 2023-10-11 25.512 1,092,665 +73,784 0.16% 27,875,725
2023-10-12 2023-10-10 24.545 1,018,881 +32,583 0.14% 25,008,359
2023-10-11 2023-10-09 24.438 986,298 +70,007 0.14% 24,102,666
2023-10-10 2023-10-06 24.115 916,291 +2,234 0.13% 22,096,592
2023-10-09 2023-10-05 24.062 914,057 +79,550 0.13% 21,993,625
2023-10-06 2023-10-04 24.384 834,507 +28,300 0.12% 20,348,452
2023-10-05 2023-10-03 24.975 806,207 +38,914 0.11% 20,134,695
2023-10-04 2023-09-29 25.404 767,293 -81,619 0.11% 19,492,516
2023-10-03 2023-09-28 24.921 848,912 -242,046 0.12% 21,155,641
2023-09-29 2023-09-27 25.189 1,090,958 +252,609 0.16% 27,480,612
2023-09-28 2023-09-26 25.941 838,349 +56,415 0.12% 21,747,909
2023-09-27 2023-09-25 25.995 781,934 -65,725 0.11% 20,326,424
2023-09-26 2023-09-22 26.586 847,659 +23,649 0.12% 22,535,744
2023-09-25 2023-09-21 25.136 824,010 +153,699 0.12% 20,712,087
2023-09-22 2023-09-20 24.921 670,311 -70,566 0.10% 16,704,745
2023-09-21 2023-09-19 24.813 740,877 +154,537 0.11% 18,383,729
2023-09-19 2023-09-15 25.297 586,340 -95,701 0.08% 14,832,555
2023-09-18 2023-09-14 25.619 682,041 +28,860 0.10% 17,473,278
2023-09-15 2023-09-13 24.975 653,181 +1,103 0.09% 16,312,932
2023-09-13 2023-09-11 26.478 652,078 +14,095 0.09% 17,266,010
2023-09-12 2023-09-07 25.888 637,983 -98,905 0.09% 16,515,878
2023-09-11 2023-09-06 26.425 736,888 +110,224 0.10% 19,472,070
2023-09-06 2023-09-04 27.445 626,664 -37,797 0.09% 17,198,920
2023-09-05 2023-08-31 27.123 664,461 -113,275 0.09% 18,022,142
2023-09-04 2023-08-30 27.177 777,736 -58,627 0.11% 21,136,265
2023-08-31 2023-08-29 26.640 836,363 -271,371 0.12% 22,280,350
2023-08-30 2023-08-28 25.941 1,107,734 +367,723 0.16% 28,736,121
2023-08-29 2023-08-25 25.512 740,011 -77,827 0.11% 18,878,927
2023-08-28 2023-08-24 26.962 817,838 +74,054 0.12% 22,050,403
2023-08-25 2023-08-23 26.586 743,784 +14,815 0.11% 19,774,138
2023-08-24 2023-08-22 27.284 728,969 +47,666 0.10% 19,889,245
2023-08-23 2023-08-21 26.156 681,303 -226,072 0.10% 17,820,291
2023-08-22 2023-08-18 26.478 907,375 +240,742 0.13% 24,025,878
2023-08-21 2023-08-17 27.445 666,633 +2,793 0.09% 18,295,877
2023-08-18 2023-08-16 27.123 663,840 +14,523 0.09% 18,005,298
2023-08-17 2023-08-15 27.982 649,317 +16,199 0.09% 18,169,377
2023-08-16 2023-08-14 27.714 633,118 -5,958 0.09% 17,546,071
2023-08-15 2023-08-11 27.445 639,076 +40,962 0.09% 17,539,570
2023-08-14 2023-08-10 28.305 598,114 -40,962 0.09% 16,929,343
2023-08-11 2023-08-09 28.358 639,076 +37,424 0.09% 18,123,078
2023-08-10 2023-08-08 28.734 601,652 -79,875 0.09% 17,287,997
2023-08-09 2023-08-07 28.949 681,527 +43,010 0.10% 19,729,558
2023-08-08 2023-08-04 30.721 638,517 -4,469 0.09% 19,616,161
2023-08-07 2023-08-03 29.755 642,986 -94,211 0.09% 19,131,843
2023-08-04 2023-08-02 30.614 737,197 -32,503 0.10% 22,568,565
2023-08-03 2023-08-01 30.614 769,700 +21,412 0.11% 23,563,613
2023-08-02 2023-07-31 30.507 748,288 +34,445 0.11% 22,827,726
2023-08-01 2023-07-28 31.151 713,843 -28,673 0.10% 22,237,002
2023-07-31 2023-07-27 30.238 742,516 -177,073 0.11% 22,452,243
2023-07-28 2023-07-26 29.916 919,589 +125,312 0.13% 27,510,247
2023-07-27 2023-07-25 31.420 794,277 +6,703 0.11% 24,955,908
2023-07-26 2023-07-24 31.688 787,574 -310,750 0.11% 24,956,801
2023-07-25 2023-07-21 31.634 1,098,324 +251,914 0.16% 34,744,919
2023-07-24 2023-07-20 31.312 846,410 -87,695 0.12% 26,502,990
2023-07-21 2023-07-19 32.440 934,105 +35,024 0.13% 30,302,479
2023-07-20 2023-07-18 32.494 899,081 -79,130 0.13% 29,214,585
2023-07-19 2023-07-14 33.622 978,211 -368,096 0.14% 32,889,132
2023-07-18 2023-07-13 32.279 1,346,307 +363,255 0.19% 43,457,437
2023-07-14 2023-07-12 31.473 983,052 +35,190 0.14% 30,939,952
2023-07-13 2023-07-11 32.870 947,862 -461,191 0.13% 31,156,027
2023-07-12 2023-07-10 31.849 1,409,053 +381,502 0.20% 44,877,386
2023-07-11 2023-07-07 32.548 1,027,551 +184,886 0.15% 33,444,256
2023-07-10 2023-07-06 32.762 842,665 -28,772 0.12% 27,607,706
2023-07-07 2023-07-05 33.461 871,437 +74,662 0.12% 29,158,795
2023-07-06 2023-07-04 34.320 796,775 -2,048 0.11% 27,345,262
2023-07-05 2023-07-03 34.051 798,823 -93,281 0.11% 27,201,030
2023-07-04 2023-06-30 33.729 892,104 -178,369 0.13% 30,089,894
2023-07-03 2023-06-29 33.729 1,070,473 -225,662 0.15% 36,106,126
2023-06-30 2023-06-28 31.366 1,296,135 +51,202 0.18% 40,654,499
2023-06-29 2023-06-27 33.353 1,244,933 +37,238 0.18% 41,522,463
2023-06-28 2023-06-26 31.366 1,207,695 +368,998 0.17% 37,880,495
2023-06-27 2023-06-23 31.366 838,697 -801,544 0.12% 26,306,524
2023-06-26 2023-06-21 32.333 1,640,241 +647,481 0.23% 53,033,426
2023-06-23 2023-06-20 33.246 992,760 +295,110 0.14% 33,005,054
2023-06-21 2023-06-19 30.614 697,650 -237,764 0.10% 21,357,872
2023-06-20 2023-06-16 30.023 935,414 +213,001 0.13% 28,084,145
2023-06-19 2023-06-15 28.573 722,413 -145,042 0.10% 20,641,569
2023-06-16 2023-06-14 27.606 867,455 +85,275 0.12% 23,947,248
2023-06-15 2023-06-13 27.284 782,180 +18,619 0.11% 21,341,058
2023-06-14 2023-06-12 27.445 763,561 -3,165 0.11% 20,956,086
2023-06-13 2023-06-09 27.338 766,726 -93,281 0.11% 20,960,590
2023-06-09 2023-06-07 26.371 860,007 -17,291 0.12% 22,679,267
2023-06-08 2023-06-06 26.049 877,298 +9,471 0.12% 22,852,536
2023-06-07 2023-06-05 26.210 867,827 -22,639 0.12% 22,745,658
2023-06-06 2023-06-02 26.371 890,466 +20,219 0.13% 23,482,502
2023-06-05 2023-06-01 26.264 870,247 -4,355 0.12% 22,855,826
2023-06-02 2023-05-31 25.834 874,602 -8,306 0.12% 22,594,414
2023-06-01 2023-05-30 26.049 882,908 -180,231 0.13% 22,998,670
2023-05-30 2023-05-25 24.438 1,063,139 -378,523 0.15% 25,980,468
2023-05-29 2023-05-24 23.739 1,441,662 +378,523 0.20% 34,224,038
2023-05-24 2023-05-22 24.760 1,063,139 -5,718 0.15% 26,323,068
2023-05-23 2023-05-19 24.813 1,068,857 +5,718 0.15% 26,522,051
2023-05-19 2023-05-17 23.847 1,063,139 -931 0.15% 25,352,369
2023-05-15 2023-05-11 24.545 1,064,070 +3,351 0.15% 26,117,520
2023-05-12 2023-05-10 24.706 1,060,719 +5,027 0.15% 26,206,179
2023-05-11 2023-05-09 25.351 1,055,692 -189,615 0.15% 26,762,382
2023-05-10 2023-05-08 25.941 1,245,307 +167,198 0.18% 32,304,951
2023-05-09 2023-05-05 25.458 1,078,109 -12,539 0.15% 27,446,473
2023-05-08 2023-05-04 25.673 1,090,648 +12,102 0.16% 28,000,000
2023-05-05 2023-05-03 26.693 1,078,546 +13,545 0.15% 28,789,929
2023-05-04 2023-05-02 26.747 1,065,001 +8,192 0.15% 28,485,568
2023-05-03 2023-04-28 27.069 1,056,809 -329,182 0.15% 28,607,017
2023-05-02 2023-04-27 26.532 1,385,991 +372,378 0.20% 36,773,324
2023-04-28 2023-04-26 26.693 1,013,613 -3,351 0.14% 27,056,654
2023-04-27 2023-04-25 27.391 1,016,964 -36,494 0.14% 27,856,162
2023-04-26 2023-04-24 27.929 1,053,458 -308,887 0.15% 29,421,587
2023-04-24 2023-04-20 28.143 1,362,345 -16,944 0.19% 38,341,043
2023-04-21 2023-04-19 26.425 1,379,289 -51,946 0.20% 36,447,346
2023-04-20 2023-04-18 26.532 1,431,235 +49,154 0.20% 37,973,745
2023-04-18 2023-04-14 25.941 1,382,081 -1,197,984 0.20% 35,853,054
2023-04-17 2023-04-13 25.941 2,580,065 -360,371 0.37% 66,930,383
2023-04-14 2023-04-12 27.622 2,940,436 +851,970 0.42% 81,221,884
2023-04-13 2023-04-11 26.802 2,088,466 +409,482 0.30% 55,974,915
2023-04-12 2023-04-06 26.638 1,678,984 -677,724 0.24% 44,724,497
2023-04-11 2023-04-04 25.599 2,356,708 +393,435 0.34% 60,328,368
2023-04-06 2023-04-03 25.325 1,963,273 +269,480 0.28% 49,720,059
2023-04-04 2023-03-31 25.161 1,693,793 -352,451 0.25% 42,617,514
2023-04-03 2023-03-30 24.669 2,046,244 +60,880 0.30% 50,478,206
2023-03-31 2023-03-29 26.146 1,985,364 -134,009 0.29% 51,908,441
2023-03-30 2023-03-28 26.091 2,119,373 -26,326 0.31% 55,296,256
2023-03-28 2023-03-24 27.294 2,145,699 -12,798 0.31% 58,565,155
2023-03-27 2023-03-23 28.880 2,158,497 -233,495 0.31% 62,338,353
2023-03-24 2023-03-22 28.388 2,391,992 +171,646 0.35% 67,904,261
2023-03-23 2023-03-21 27.021 2,220,346 -41,080 0.32% 59,995,345
2023-03-22 2023-03-20 27.349 2,261,426 +14,355 0.33% 61,847,526
2023-03-21 2023-03-17 27.951 2,247,071 +51,827 0.33% 62,806,941
2023-03-20 2023-03-16 25.653 2,195,244 -200,118 0.32% 56,315,195
2023-03-17 2023-03-15 26.036 2,395,362 -47,717 0.35% 62,366,024
2023-03-16 2023-03-14 26.200 2,443,079 -1,054,704 0.35% 64,009,285
2023-03-15 2023-03-13 26.802 3,497,783 +9,324 0.51% 93,747,327
2023-03-14 2023-03-10 25.161 3,488,459 -91,777 0.51% 87,773,093
2023-03-13 2023-03-09 25.489 3,580,236 +120,298 0.52% 91,257,280
2023-03-10 2023-03-08 25.380 3,459,938 -385,316 0.50% 87,812,481
2023-03-09 2023-03-07 25.270 3,845,254 +146,806 0.56% 97,171,064
2023-03-08 2023-03-06 26.091 3,698,448 +282,154 0.54% 96,495,674
2023-03-07 2023-03-03 26.091 3,416,294 +18,282 0.49% 89,134,035
2023-03-06 2023-03-02 26.583 3,398,012 -822,335 0.49% 90,329,816
2023-03-03 2023-03-01 26.091 4,220,347 -660,040 0.61% 110,112,466
2023-03-02 2023-02-28 25.489 4,880,387 -354,552 0.71% 124,397,063
2023-03-01 2023-02-27 24.395 5,234,939 +219,204 0.76% 127,707,509
2023-02-28 2023-02-24 22.918 5,015,735 -2,376 0.73% 114,952,536
2023-02-27 2023-02-23 22.754 5,018,111 -85,378 0.73% 114,183,551
2023-02-24 2023-02-22 23.411 5,103,489 +21,024 0.74% 119,476,063
2023-02-23 2023-02-21 23.301 5,082,465 -108,962 0.74% 118,427,877
2023-02-22 2023-02-20 23.411 5,191,427 -231,465 0.75% 121,534,749
2023-02-21 2023-02-17 21.573 5,422,892 -39,856 0.79% 116,987,056
2023-02-20 2023-02-16 22.918 5,462,748 +340,599 0.79% 125,197,351
2023-02-17 2023-02-15 22.590 5,122,149 -325,973 0.74% 115,710,350
2023-02-16 2023-02-14 21.113 5,448,122 +128,159 0.79% 115,028,135
2023-02-15 2023-02-13 21.135 5,319,963 +19,745 0.77% 112,438,665
2023-02-14 2023-02-10 21.288 5,300,218 +12,980 0.77% 112,833,098
2023-02-13 2023-02-09 21.551 5,287,238 -17,551 0.77% 113,944,937
2023-02-10 2023-02-08 20.479 5,304,789 +36,016 0.77% 108,636,034
2023-02-09 2023-02-07 20.676 5,268,773 -8,593 0.76% 108,935,953
2023-02-08 2023-02-06 20.501 5,277,366 -16,088 0.76% 108,189,907
2023-02-07 2023-02-03 21.135 5,293,454 -116,092 0.77% 111,878,391
2023-02-06 2023-02-02 20.807 5,409,546 +77,699 0.78% 112,556,680
2023-02-03 2023-02-01 21.223 5,331,847 +39,490 0.77% 113,156,460
2023-02-02 2023-01-31 20.676 5,292,357 -23,219 0.77% 109,423,570
2023-02-01 2023-01-30 20.982 5,315,576 -5,119 0.77% 111,531,843
2023-01-31 2023-01-27 21.934 5,320,695 -4,570 0.77% 116,703,179
2023-01-30 2023-01-26 22.043 5,325,265 +7,678 0.77% 117,385,977
2023-01-27 2023-01-20 21.595 5,317,587 +5,485 0.77% 114,831,674
2023-01-26 2023-01-19 21.048 5,312,102 +29,252 0.77% 111,807,624
2023-01-20 2023-01-18 21.113 5,282,850 +3,108 0.76% 111,538,689
2023-01-19 2023-01-17 20.698 5,279,742 -46,620 0.76% 109,278,262
2023-01-18 2023-01-16 21.376 5,326,362 +51,007 0.77% 113,855,807
2023-01-17 2023-01-13 20.785 5,275,355 +16,454 0.76% 109,649,142
2023-01-16 2023-01-12 20.895 5,258,901 -17,916 0.76% 109,882,443
2023-01-13 2023-01-11 20.544 5,276,817 +21,945 0.76% 108,409,556
2023-01-12 2023-01-10 19.691 5,254,872 +16,417 0.76% 103,474,799
2023-01-11 2023-01-09 19.932 5,238,455 -65,054 0.76% 104,412,269
2023-01-10 2023-01-06 19.888 5,303,509 +65,085 0.77% 105,476,846
2023-01-09 2023-01-05 20.085 5,238,424 -108,049 0.76% 105,213,936
2023-01-06 2023-01-04 20.194 5,346,473 +4,937 0.77% 107,968,985
2023-01-05 2023-01-03 19.582 5,341,536 +59,234 0.77% 104,596,978
2023-01-03 2022-12-29 18.794 5,282,302 -365 0.76% 99,276,471
2022-12-30 2022-12-28 18.925 5,282,667 +365 0.76% 99,976,812
2022-12-29 2022-12-23 18.357 5,282,302 +8,958 0.76% 96,965,028
2022-12-28 2022-12-22 18.619 5,273,344 -18,099 0.76% 98,185,104
2022-12-22 2022-12-20 18.707 5,291,443 +6,033 0.77% 98,985,180
2022-12-21 2022-12-19 19.035 5,285,410 -12,249 0.77% 100,606,925
2022-12-20 2022-12-16 19.429 5,297,659 -15,174 0.77% 102,926,429
2022-12-19 2022-12-15 19.757 5,312,833 -43,146 0.77% 104,964,842
2022-12-16 2022-12-14 19.910 5,355,979 +8,958 0.78% 106,637,560
2022-12-15 2022-12-13 19.757 5,347,021 -198,363 0.77% 105,640,289
2022-12-14 2022-12-12 19.691 5,545,384 +32,543 0.80% 109,195,333
2022-12-13 2022-12-09 19.582 5,512,841 +47,351 0.80% 107,951,441
2022-12-12 2022-12-08 19.232 5,465,490 -52,470 0.79% 105,110,940
2022-12-09 2022-12-07 18.882 5,517,960 -115,727 0.80% 104,188,380
2022-12-08 2022-12-06 19.735 5,633,687 +157,410 0.82% 111,180,646
2022-12-07 2022-12-05 19.801 5,476,277 +106,586 0.79% 108,433,613
2022-12-06 2022-12-02 18.138 5,369,691 +1,463 0.78% 97,394,351
2022-12-05 2022-12-01 18.422 5,368,228 -86,511 0.78% 98,894,693
2022-12-02 2022-11-30 18.532 5,454,739 -2,011 0.79% 101,085,142
2022-11-30 2022-11-28 16.825 5,456,750 -137,666 0.79% 91,810,074
2022-11-29 2022-11-25 17.569 5,594,416 -30,166 0.81% 98,287,942
2022-11-28 2022-11-24 17.372 5,624,582 +6,218 0.81% 97,710,379
2022-11-25 2022-11-23 17.175 5,618,364 -169,842 0.81% 96,496,035
2022-11-24 2022-11-22 17.416 5,788,206 -24,315 0.84% 100,806,141
2022-11-23 2022-11-21 17.897 5,812,521 +14,625 0.84% 104,027,408
2022-11-22 2022-11-18 18.007 5,797,896 -18,282 0.84% 104,399,928
2022-11-21 2022-11-17 17.350 5,816,178 +82,270 0.84% 100,911,536
2022-11-18 2022-11-16 17.285 5,733,908 -13,163 0.83% 99,107,781
2022-11-17 2022-11-15 17.722 5,747,071 -132,002 0.83% 101,850,115
2022-11-16 2022-11-14 17.022 5,879,073 +122,489 0.85% 100,073,339
2022-11-14 2022-11-10 16.169 5,756,584 -3,657 0.83% 93,076,325
2022-11-11 2022-11-09 16.278 5,760,241 -32,176 0.83% 93,765,599
2022-11-10 2022-11-08 16.519 5,792,417 +36,381 0.84% 95,683,425
2022-11-09 2022-11-07 16.672 5,756,036 -39,672 0.83% 95,964,016
2022-11-08 2022-11-04 16.103 5,795,708 -549 0.84% 93,328,493
2022-11-07 2022-11-03 15.512 5,796,257 +19,197 0.84% 89,913,274
2022-11-04 2022-11-02 15.994 5,777,060 +20,110 0.84% 92,396,218
2022-11-03 2022-11-01 15.775 5,756,950 -1,475 0.83% 90,815,016
2022-11-02 2022-10-31 15.315 5,758,425 +30,179 0.83% 88,192,509
2022-11-01 2022-10-28 15.162 5,728,246 -37,113 0.83% 86,853,002
2022-10-31 2022-10-27 16.016 5,765,359 +7,039 0.83% 92,335,218
2022-10-28 2022-10-26 15.928 5,758,320 -150,097 0.83% 91,718,536
2022-10-27 2022-10-25 15.644 5,908,417 +6,764 0.86% 92,428,759
2022-10-26 2022-10-24 15.315 5,901,653 +337,763 0.85% 90,386,101
2022-10-25 2022-10-21 16.125 5,563,890 +20,476 0.81% 89,717,252
2022-10-24 2022-10-20 15.928 5,543,414 -106,768 0.80% 88,295,513
2022-10-21 2022-10-19 15.797 5,650,182 +123,221 0.82% 89,254,388
2022-10-20 2022-10-18 16.147 5,526,961 -27,789 0.80% 89,242,700
2022-10-19 2022-10-17 16.081 5,554,750 -1,558,938 0.80% 89,326,804
2022-10-18 2022-10-14 15.425 7,113,688 +123,223 1.03% 109,727,092
2022-10-17 2022-10-13 15.272 6,990,465 +266,007 1.01% 106,755,788
2022-10-14 2022-10-12 15.272 6,724,458 +1,445,396 0.97% 102,693,427
2022-10-13 2022-10-11 15.009 5,279,062 -40 0.76% 79,233,861
2022-10-12 2022-10-10 15.053 5,279,102 -12,392 0.76% 79,465,466
2022-10-11 2022-10-07 16.016 5,291,494 +61,063 0.77% 84,746,024
2022-10-10 2022-10-06 15.950 5,230,431 +57,589 0.76% 83,424,756
2022-10-07 2022-10-05 16.016 5,172,842 -57,041 0.75% 82,845,750
2022-10-06 2022-10-03 15.206 5,229,883 +51,553 0.76% 79,525,557
2022-10-05 2022-09-30 15.403 5,178,330 -37,688 0.75% 79,761,318
2022-10-03 2022-09-29 15.425 5,216,018 +44,998 0.76% 80,455,945
2022-09-30 2022-09-28 15.687 5,171,020 -17,376 0.75% 81,119,509
2022-09-29 2022-09-27 16.300 5,188,396 +3,466 0.75% 84,570,584
2022-09-28 2022-09-26 16.212 5,184,930 +4 0.75% 84,060,321
2022-09-27 2022-09-23 16.628 5,184,926 -229,634 0.75% 86,215,648
2022-09-26 2022-09-22 16.387 5,414,560 +330,661 0.78% 88,730,909
2022-09-23 2022-09-21 16.650 5,083,899 -138,926 0.74% 84,646,988
2022-09-22 2022-09-20 17.306 5,222,825 +7,182 0.76% 90,388,233
2022-09-21 2022-09-19 17.438 5,215,643 -9,324 0.76% 90,948,621
2022-09-20 2022-09-16 18.466 5,224,967 -241,505 0.76% 96,484,142
2022-09-19 2022-09-15 18.816 5,466,472 +359,796 0.79% 102,857,395
2022-09-16 2022-09-14 18.816 5,106,676 -110,063 0.74% 96,087,456
2022-09-15 2022-09-13 19.035 5,216,739 +83,576 0.76% 99,299,784
2022-09-14 2022-09-09 18.335 5,133,163 +116,275 0.74% 94,115,036
2022-09-13 2022-09-08 17.875 5,016,888 +54,664 0.73% 89,678,101
2022-09-09 2022-09-07 18.182 4,962,224 -54,664 0.72% 90,220,936
2022-09-08 2022-09-06 18.247 5,016,888 -21,755 0.73% 91,544,108
2022-09-07 2022-09-05 17.656 5,038,643 -115,728 0.73% 88,964,566
2022-09-06 2022-09-02 18.007 5,154,371 +99,822 0.75% 92,812,282
2022-09-05 2022-09-01 17.788 5,054,549 +30,715 0.73% 89,908,944
2022-09-02 2022-08-31 18.203 5,023,834 +107,311 0.73% 91,451,019
2022-09-01 2022-08-30 18.313 4,916,523 +49,730 0.71% 90,035,436
2022-08-31 2022-08-29 17.656 4,866,793 -113,533 0.70% 85,930,304
2022-08-30 2022-08-26 17.853 4,980,326 +83,184 0.72% 88,915,581
2022-08-29 2022-08-25 17.635 4,897,142 -24,684 0.71% 86,359,015
2022-08-26 2022-08-24 17.350 4,921,826 -90,856 0.71% 85,394,399
2022-08-25 2022-08-23 17.722 5,012,682 +125,507 0.73% 88,835,206
2022-08-24 2022-08-22 18.203 4,887,175 -54,481 0.71% 88,963,356
2022-08-23 2022-08-19 18.619 4,941,656 -2,376 0.72% 92,009,360
2022-08-22 2022-08-18 18.007 4,944,032 -28,704 0.72% 89,024,809
2022-08-19 2022-08-17 17.831 4,972,736 +11,153 0.72% 88,671,275
2022-08-18 2022-08-16 17.853 4,961,583 -56,127 0.72% 88,580,955
2022-08-17 2022-08-15 17.788 5,017,710 +36,565 0.73% 89,253,662
2022-08-16 2022-08-12 18.313 4,981,145 +7,678 0.72% 91,218,848
2022-08-15 2022-08-11 18.400 4,973,467 +38,759 0.72% 91,513,502
2022-08-12 2022-08-10 17.941 4,934,708 +27,240 0.71% 88,533,015
2022-08-11 2022-08-09 18.335 4,907,468 +182,824 0.71% 89,976,985
2022-08-10 2022-08-08 18.138 4,724,644 -4,205 0.68% 85,694,621
2022-08-09 2022-08-05 18.378 4,728,849 +35,650 0.68% 86,908,984
2022-08-08 2022-08-04 17.875 4,693,199 +448,281 0.68% 83,892,081
2022-08-05 2022-08-03 17.285 4,244,918 -90,862 0.61% 73,371,321
2022-08-04 2022-08-02 17.416 4,335,780 +36,747 0.63% 75,511,004
2022-08-03 2022-08-01 17.591 4,299,033 +17,185 0.62% 75,623,499
2022-08-02 2022-07-29 18.466 4,281,848 +160,883 0.62% 79,068,524
2022-08-01 2022-07-28 18.882 4,120,965 +205,310 0.60% 77,810,761
2022-07-29 2022-07-27 18.575 3,915,655 +4,022 0.57% 72,734,767
2022-07-28 2022-07-26 18.772 3,911,633 +21,940 0.57% 73,430,305
2022-07-27 2022-07-25 18.882 3,889,693 +16,819 0.56% 73,443,956
2022-07-26 2022-07-22 19.035 3,872,874 +4 0.56% 73,719,531
2022-07-25 2022-07-21 19.057 3,872,870 +55,396 0.56% 73,804,190
2022-07-22 2022-07-20 19.035 3,817,474 -17,003 0.55% 72,665,001
2022-07-21 2022-07-19 18.947 3,834,477 +146,989 0.56% 72,653,070
2022-07-20 2022-07-18 18.991 3,687,488 -36,580 0.53% 70,029,380
2022-07-19 2022-07-15 18.335 3,724,068 -62,891 0.54% 68,279,693
2022-07-18 2022-07-14 18.619 3,786,959 +59,418 0.55% 70,509,901
2022-07-15 2022-07-13 18.378 3,727,541 -61,612 0.54% 68,506,480
2022-07-14 2022-07-12 18.488 3,789,153 +55,252 0.55% 70,053,331
2022-07-13 2022-07-11 18.991 3,733,901 -42,585 0.54% 70,910,813
2022-07-12 2022-07-08 19.210 3,776,486 -56,485 0.55% 72,545,810
2022-07-11 2022-07-07 19.035 3,832,971 +45,145 0.56% 72,959,983
2022-07-08 2022-07-06 18.860 3,787,826 -17,730 0.55% 71,437,661
2022-07-07 2022-07-05 19.035 3,805,556 -75,302 0.55% 72,438,143
2022-07-06 2022-07-04 19.363 3,880,858 -89,217 0.56% 75,145,151
2022-07-05 2022-06-30 19.998 3,970,075 +329,447 0.57% 79,391,654
2022-07-04 2022-06-29 19.735 3,640,628 +31,080 0.53% 71,847,686
2022-06-30 2022-06-28 19.757 3,609,548 -132,547 0.52% 71,313,297
2022-06-29 2022-06-27 19.429 3,742,095 +99,271 0.54% 72,703,901
2022-06-28 2022-06-24 18.947 3,642,824 +6,618 0.53% 69,021,759
2022-06-27 2022-06-23 18.904 3,636,206 +4,388 0.53% 68,737,251
2022-06-24 2022-06-22 18.947 3,631,818 -13,711 0.53% 68,813,225
2022-06-23 2022-06-21 19.429 3,645,529 -3,693 0.53% 70,827,753
2022-06-22 2022-06-20 19.144 3,649,222 +55,575 0.53% 69,861,560
2022-06-21 2022-06-17 19.297 3,593,647 -6,215 0.52% 69,348,000
2022-06-20 2022-06-16 19.254 3,599,862 +24,498 0.52% 69,310,410
2022-06-17 2022-06-15 19.538 3,575,364 -89,218 0.52% 69,855,670
2022-06-16 2022-06-14 18.663 3,664,582 +17,734 0.53% 68,391,703
2022-06-15 2022-06-13 18.532 3,646,848 -65,999 0.53% 67,581,996
2022-06-14 2022-06-10 18.729 3,712,847 +160,701 0.54% 69,536,169
2022-06-13 2022-06-09 18.575 3,552,146 -6,216 0.51% 65,982,450
2022-06-10 2022-06-08 18.904 3,558,362 +155,400 0.52% 67,265,722
2022-06-09 2022-06-07 18.641 3,402,962 -1,463 0.49% 63,434,663
2022-06-08 2022-06-06 18.816 3,404,425 +18,282 0.49% 64,057,821
2022-06-07 2022-06-02 18.685 3,386,143 +10 0.49% 63,269,311
2022-06-06 2022-06-01 18.510 3,386,133 +173 0.49% 62,676,439
2022-06-02 2022-05-31 18.904 3,385,960 -284,106 0.49% 64,006,710
2022-06-01 2022-05-30 18.160 3,670,066 +96,713 0.53% 66,647,200
2022-05-31 2022-05-27 18.094 3,573,353 +187,233 0.52% 64,656,378
2022-05-30 2022-05-26 18.050 3,386,120 +27,060 0.49% 61,120,407
2022-05-27 2022-05-25 17.088 3,359,060 -408,236 0.49% 57,398,261
2022-05-26 2022-05-24 16.847 3,767,296 -448,280 0.55% 63,467,357
2022-05-25 2022-05-23 17.328 4,215,576 -7,140 0.61% 73,048,625
2022-05-24 2022-05-20 17.613 4,222,716 -111,704 0.61% 74,373,410
2022-05-23 2022-05-19 17.241 4,334,420 -534,025 0.63% 74,728,652
2022-05-20 2022-05-18 17.897 4,868,445 -160,153 0.70% 87,131,163
2022-05-19 2022-05-17 17.656 5,028,598 +7,859 0.73% 88,787,207
2022-05-18 2022-05-16 17.044 5,020,739 +312,807 0.73% 85,572,662
2022-05-17 2022-05-13 17.088 4,707,932 -136,387 0.68% 80,447,241
2022-05-16 2022-05-12 16.891 4,844,319 -759,082 0.70% 81,823,862
2022-05-13 2022-05-11 17.285 5,603,401 +215,365 0.81% 96,852,032
2022-05-12 2022-05-10 17.109 5,388,036 +980,467 0.78% 92,186,469
2022-05-11 2022-05-06 16.672 4,407,569 -181,179 0.64% 73,482,518
2022-05-10 2022-05-05 17.591 4,588,748 +174,598 0.66% 80,719,822
2022-05-06 2022-05-04 18.247 4,414,150 -20,838 0.64% 80,545,833
2022-05-05 2022-05-03 18.422 4,434,988 +86,109 0.64% 81,702,337
2022-05-04 2022-04-29 18.247 4,348,879 +183 0.63% 79,354,821
2022-05-03 2022-04-28 17.963 4,348,696 -2,509,801 0.63% 78,114,588
2022-04-29 2022-04-27 18.269 6,858,497 -5,147,929 0.99% 125,298,355
2022-04-28 2022-04-26 17.328 12,006,426 +613,756 1.74% 208,050,551
2022-04-27 2022-04-25 17.347 11,392,670 -75,313 1.65% 197,630,015
2022-04-26 2022-04-22 18.132 11,467,983 +858,198 1.66% 207,932,314
2022-04-25 2022-04-21 17.370 10,609,785 -484,924 1.57% 184,287,004
2022-04-22 2022-04-20 17.840 11,094,709 +6,238,432 1.65% 197,931,724
2022-04-21 2022-04-19 17.504 4,856,277 -5,176 0.72% 85,004,303
2022-04-20 2022-04-14 17.280 4,861,453 +978,565 0.72% 84,005,340
2022-04-19 2022-04-13 16.832 3,882,888 +12,494 0.58% 65,355,362
2022-04-14 2022-04-12 16.899 3,870,394 -180,969 0.57% 65,405,301
2022-04-13 2022-04-11 16.675 4,051,363 -428,693 0.60% 67,555,470
2022-04-12 2022-04-08 17.594 4,480,056 +11,868 0.66% 78,820,561
2022-04-11 2022-04-07 17.795 4,468,188 +636,255 0.66% 79,513,041
2022-04-08 2022-04-06 17.975 3,831,933 -584,903 0.57% 68,877,710
2022-04-07 2022-04-04 18.333 4,416,836 +19,010 0.66% 80,975,008
2022-04-06 2022-04-01 18.109 4,397,826 +676,280 0.65% 79,640,839
2022-04-04 2022-03-31 17.952 3,721,546 +21,150 0.55% 66,810,132
2022-04-01 2022-03-30 18.490 3,700,396 -1,072,447 0.55% 68,420,867
2022-03-31 2022-03-29 18.244 4,772,843 +1,028,954 0.71% 87,073,896
2022-03-30 2022-03-28 18.580 3,743,889 -112,930 0.56% 69,560,696
2022-03-29 2022-03-25 18.647 3,856,819 +65,554 0.57% 71,918,233
2022-03-28 2022-03-24 19.499 3,791,265 +737,988 0.56% 73,924,742
2022-03-25 2022-03-23 21.471 3,053,277 -2,157,259 0.45% 65,556,859
2022-03-24 2022-03-22 17.437 5,210,536 +502,276 0.77% 90,854,914
2022-03-23 2022-03-21 16.809 4,708,260 -4,998 0.70% 79,142,201
2022-03-22 2022-03-18 17.280 4,713,258 -5,176 0.70% 81,444,548
2022-03-21 2022-03-17 17.302 4,718,434 +112,617 0.70% 81,639,739
2022-03-18 2022-03-16 16.361 4,605,817 -1,826,319 0.68% 75,355,675
2022-03-17 2022-03-15 14.434 6,432,136 +1,866,992 0.95% 92,838,371
2022-03-16 2022-03-14 16.137 4,565,144 -298,943 0.68% 73,667,071
2022-03-15 2022-03-11 17.347 4,864,087 -740,129 0.72% 84,377,901
2022-03-14 2022-03-10 17.907 5,604,216 +685,696 0.83% 100,357,092
2022-03-11 2022-03-09 17.549 4,918,520 -431,910 0.73% 86,314,275
2022-03-10 2022-03-08 17.123 5,350,430 +553,984 0.79% 91,615,397
2022-03-09 2022-03-07 17.840 4,796,446 -116,191 0.71% 85,569,511
2022-03-08 2022-03-04 19.812 4,912,637 +2,855 0.73% 97,331,488
2022-03-07 2022-03-03 20.418 4,909,782 -67,820 0.73% 100,245,990
2022-03-04 2022-03-02 20.619 4,977,602 +310,367 0.74% 102,634,748
2022-03-03 2022-03-01 21.337 4,667,235 -97,535 0.69% 99,582,504
2022-03-02 2022-02-28 21.516 4,764,770 -765,829 0.71% 102,517,876
2022-03-01 2022-02-25 22.009 5,530,599 +2,493 0.82% 121,722,281
2022-02-28 2022-02-24 21.964 5,528,106 -19,445 0.82% 121,419,618
2022-02-25 2022-02-23 22.692 5,547,551 +319,646 0.82% 125,887,544
2022-02-24 2022-02-22 22.524 5,227,905 -621,445 0.78% 117,755,221
2022-02-23 2022-02-21 23.309 5,849,350 +133,316 0.87% 136,341,282
2022-02-22 2022-02-18 22.367 5,716,034 -231,658 0.85% 127,853,249
2022-02-21 2022-02-17 22.636 5,947,692 -62,819 0.88% 134,634,471
2022-02-18 2022-02-16 22.636 6,010,511 +248,605 0.89% 136,056,469
2022-02-17 2022-02-15 22.233 5,761,906 -46,029 0.85% 128,104,465
2022-02-16 2022-02-14 22.468 5,807,935 -19,825 0.86% 130,494,604
2022-02-15 2022-02-11 22.861 5,827,760 +30,076 0.86% 133,225,775
2022-02-14 2022-02-10 23.477 5,797,684 -19,806 0.86% 136,111,555
2022-02-11 2022-02-09 23.477 5,817,490 -31,231 0.86% 136,576,539
2022-02-10 2022-02-08 22.636 5,848,721 +6,271 0.87% 132,394,122
2022-02-09 2022-02-07 23.141 5,842,450 -22,309 0.87% 135,198,380
2022-02-08 2022-02-04 24.037 5,864,759 +30,875 0.87% 140,972,336
2022-02-07 2022-01-31 23.477 5,833,884 -387,109 0.87% 136,961,419
2022-02-04 2022-01-27 23.421 6,220,993 +390,575 0.92% 145,700,965
2022-01-28 2022-01-26 24.205 5,830,418 +193,108 0.86% 141,126,923
2022-01-27 2022-01-25 24.541 5,637,310 -254,503 0.84% 138,347,865
2022-01-26 2022-01-24 25.158 5,891,813 -213,811 0.87% 148,225,092
2022-01-25 2022-01-21 25.494 6,105,624 -714 0.91% 155,656,724
2022-01-24 2022-01-20 25.718 6,106,338 +183,421 0.91% 157,043,497
2022-01-21 2022-01-19 25.270 5,922,917 +998,965 0.88% 149,671,331
2022-01-20 2022-01-18 26.054 4,923,952 -8,031 0.73% 128,290,116
2022-01-19 2022-01-17 25.662 4,931,983 +31,233 0.73% 126,564,959
2022-01-18 2022-01-14 24.878 4,900,750 -925,742 0.73% 121,919,157
2022-01-17 2022-01-13 25.326 5,826,492 -86,202 0.86% 147,561,147
2022-01-14 2022-01-12 25.550 5,912,694 +388,179 0.88% 151,069,461
2022-01-13 2022-01-11 25.494 5,524,515 +91,200 0.82% 140,841,936
2022-01-12 2022-01-10 25.886 5,433,315 +638,757 0.81% 140,647,913
2022-01-11 2022-01-07 24.429 4,794,558 +437,616 0.71% 117,128,208
2022-01-10 2022-01-06 23.869 4,356,942 -170,085 0.65% 103,996,281
2022-01-07 2022-01-05 23.085 4,527,027 -34,802 0.67% 104,504,919
2022-01-06 2022-01-04 23.701 4,561,829 +176,689 0.68% 108,119,942
2022-01-05 2022-01-03 24.093 4,385,140 -13,743 0.65% 105,652,153
2022-01-04 2021-12-31 23.925 4,398,883 -190,086 0.65% 105,243,848
2022-01-03 2021-12-29 23.645 4,588,969 -282,785 0.68% 108,506,063
2021-12-30 2021-12-28 23.701 4,871,754 +49,532 0.72% 115,465,476
2021-12-29 2021-12-24 23.421 4,822,222 -191,737 0.72% 112,940,554
2021-12-28 2021-12-22 23.925 5,013,959 -192,097 0.74% 119,959,621
2021-12-23 2021-12-21 23.533 5,206,056 -215,096 0.77% 122,513,673
2021-12-22 2021-12-20 23.197 5,421,152 -187,959 0.80% 125,753,001
2021-12-21 2021-12-17 23.925 5,609,111 -1,227,005 0.83% 134,198,710
2021-12-20 2021-12-16 23.981 6,836,116 -47,474 1.01% 163,937,997
2021-12-17 2021-12-15 24.037 6,883,590 -38,639 1.02% 165,462,172
2021-12-16 2021-12-14 24.654 6,922,229 -925,921 1.03% 170,657,379
2021-12-15 2021-12-13 25.326 7,848,150 -44,618 1.16% 198,761,453
2021-12-14 2021-12-10 24.205 7,892,768 -177,135 1.17% 191,046,690
2021-12-13 2021-12-09 24.654 8,069,903 -68,890 1.20% 198,951,594
2021-12-10 2021-12-08 22.917 8,138,793 +1,427 1.21% 186,513,273
2021-12-09 2021-12-07 23.253 8,137,366 -18,739 1.21% 189,216,228
2021-12-08 2021-12-06 22.748 8,156,105 +6,960 1.21% 185,539,027
2021-12-07 2021-12-03 23.253 8,149,145 -19,275 1.21% 189,490,122
2021-12-06 2021-12-02 23.365 8,168,420 +97,268 1.21% 190,853,684
2021-12-03 2021-12-01 23.701 8,071,152 +9,638 1.20% 191,294,431
2021-12-02 2021-11-30 23.701 8,061,514 -807,994 1.20% 191,066,001
2021-12-01 2021-11-29 24.429 8,869,508 -8,924 1.32% 216,676,819
2021-11-30 2021-11-26 24.654 8,878,432 +1,071 1.32% 218,884,688
2021-11-29 2021-11-25 25.382 8,877,361 +31,947 1.32% 225,324,552
2021-11-26 2021-11-24 25.158 8,845,414 -4,998 1.31% 222,531,215
2021-11-25 2021-11-23 25.774 8,850,412 +109,940 1.31% 228,111,801
2021-11-24 2021-11-22 25.662 8,740,472 -51,311 1.30% 224,298,721
2021-11-23 2021-11-19 25.494 8,791,783 -357 1.30% 224,137,638
2021-11-22 2021-11-18 25.494 8,792,140 +99,588 1.30% 224,146,739
2021-11-19 2021-11-17 25.438 8,692,552 -182,043 1.29% 221,120,793
2021-11-18 2021-11-16 25.550 8,874,595 +1,109,569 1.32% 226,746,096
2021-11-17 2021-11-15 25.046 7,765,026 +38,015 1.15% 194,480,862
2021-11-16 2021-11-12 25.438 7,727,011 -5,354 1.15% 196,559,399
2021-11-15 2021-11-11 25.494 7,732,365 +46,046 1.15% 197,128,844
2021-11-12 2021-11-10 24.766 7,686,319 -212,562 1.14% 190,356,235
2021-11-11 2021-11-09 24.822 7,898,881 -789,209 1.17% 196,063,039
2021-11-10 2021-11-08 24.710 8,688,090 +713,046 1.29% 214,678,886
2021-11-09 2021-11-05 24.654 7,975,044 -785,283 1.18% 196,612,985
2021-11-08 2021-11-04 25.606 8,760,327 +176,510 1.30% 224,317,394
2021-11-05 2021-11-03 25.158 8,583,817 -202,210 1.27% 215,950,008
2021-11-04 2021-11-02 24.934 8,786,027 +228,089 1.30% 219,068,017
2021-11-03 2021-11-01 24.990 8,557,938 -406,563 1.27% 213,860,426
2021-11-02 2021-10-29 26.222 8,964,501 +55,684 1.33% 235,070,649
2021-11-01 2021-10-28 27.791 8,908,817 +608,416 1.32% 247,587,177
2021-10-29 2021-10-27 27.791 8,300,401 -492,944 1.23% 230,678,534
2021-10-28 2021-10-26 28.576 8,793,345 +561,478 1.30% 251,275,833
2021-10-27 2021-10-25 28.239 8,231,867 -678,512 1.22% 232,463,790
2021-10-26 2021-10-22 27.959 8,910,379 +5,176 1.32% 249,128,352
2021-10-25 2021-10-21 28.239 8,905,203 +174,369 1.32% 251,478,461
2021-10-22 2021-10-20 29.080 8,730,834 +14,456 1.30% 253,892,295
2021-10-21 2021-10-19 29.528 8,716,378 +666,598 1.29% 257,378,997
2021-10-20 2021-10-18 28.800 8,049,780 -163,303 1.19% 231,832,097
2021-10-19 2021-10-15 28.912 8,213,083 -630,725 1.22% 237,455,562
2021-10-18 2021-10-12 28.408 8,843,808 +751,551 1.31% 251,231,272
2021-10-15 2021-10-11 28.968 8,092,257 +494,818 1.20% 234,415,672
2021-10-12 2021-10-08 28.632 7,597,439 +672,488 1.13% 217,527,694
2021-10-11 2021-10-07 28.015 6,924,951 -497,762 1.03% 194,005,098
2021-10-08 2021-10-06 27.959 7,422,713 +736,381 1.10% 207,534,187
2021-10-07 2021-10-05 28.015 6,686,332 -718,356 0.99% 187,320,097
2021-10-06 2021-10-04 27.399 7,404,688 +2,856 1.10% 202,881,317
2021-10-05 2021-09-30 28.688 7,401,832 +768,328 1.10% 212,341,860
2021-10-04 2021-09-29 28.632 6,633,504 -21,774 0.98% 189,928,583
2021-09-30 2021-09-28 29.248 6,655,278 -37,122 0.99% 194,653,912
2021-09-29 2021-09-27 28.856 6,692,400 -245,312 0.99% 193,114,797
2021-09-28 2021-09-24 29.528 6,937,712 +255,437 1.03% 204,858,183
2021-09-27 2021-09-23 29.864 6,682,275 -89,773 0.99% 199,562,064
2021-09-24 2021-09-21 29.192 6,772,048 +9,995 1.00% 197,689,765
2021-09-23 2021-09-20 28.912 6,762,053 -13,926 1.00% 195,503,576
2021-09-21 2021-09-17 30.593 6,775,979 +20,708 1.01% 207,296,098
2021-09-20 2021-09-16 30.425 6,755,271 +532,386 1.00% 205,527,074
2021-09-17 2021-09-15 30.369 6,222,885 -804,915 0.92% 188,980,718
2021-09-16 2021-09-14 30.313 7,027,800 +8,745 1.04% 213,031,140
2021-09-15 2021-09-13 30.201 7,019,055 +794,207 1.04% 211,979,490
2021-09-14 2021-09-10 31.265 6,224,848 +6,977 0.92% 194,620,858
2021-09-13 2021-09-09 30.705 6,217,871 +61,825 0.92% 190,918,801
2021-09-10 2021-09-08 30.873 6,156,046 +8,383 0.91% 190,055,258
2021-09-09 2021-09-07 29.864 6,147,663 -792,606 0.91% 183,596,203
2021-09-08 2021-09-06 29.976 6,940,269 +410,846 1.03% 208,044,634
2021-09-07 2021-09-03 29.136 6,529,423 +1,178,103 0.97% 190,241,202
2021-09-06 2021-09-02 29.640 5,351,320 +709,604 0.79% 158,614,551
2021-09-03 2021-09-01 29.808 4,641,716 +105,435 0.69% 138,361,936
2021-09-02 2021-08-31 30.649 4,536,281 +941,650 0.67% 139,031,660
2021-09-01 2021-08-30 29.136 3,594,631 -1,848,804 0.53% 104,733,132
2021-08-31 2021-08-27 30.201 5,443,435 +339,976 0.81% 164,394,862
2021-08-30 2021-08-26 29.584 5,103,459 +562,003 0.76% 150,981,935
2021-08-27 2021-08-25 30.145 4,541,456 -425,124 0.67% 136,900,117
2021-08-26 2021-08-24 30.257 4,966,580 -149,369 0.74% 150,271,848
2021-08-25 2021-08-23 30.257 5,115,949 -121,494 0.76% 154,791,247
2021-08-24 2021-08-20 29.024 5,237,443 +284,488 0.78% 152,011,170
2021-08-23 2021-08-19 30.032 4,952,955 +338,176 0.73% 148,749,531
2021-08-20 2021-08-18 30.089 4,614,779 +418,806 0.68% 138,851,836
2021-08-19 2021-08-17 30.089 4,195,973 +190,463 0.62% 126,250,586
2021-08-18 2021-08-16 30.817 4,005,510 +666,082 0.59% 123,437,450
2021-08-17 2021-08-13 30.593 3,339,428 -62,380 0.50% 102,162,417
2021-08-16 2021-08-12 31.994 3,401,808 -584,685 0.50% 108,835,942
2021-08-13 2021-08-11 32.050 3,986,493 +605,647 0.59% 127,765,461
2021-08-12 2021-08-10 34.291 3,380,846 -831,531 0.50% 115,931,978
2021-08-11 2021-08-09 34.403 4,212,377 +557,127 0.62% 144,917,902
2021-08-10 2021-08-06 33.562 3,655,250 -257,921 0.54% 122,679,032
2021-08-09 2021-08-05 34.347 3,913,171 +28,501 0.58% 134,405,096
2021-08-06 2021-08-04 35.467 3,884,670 -408,479 0.58% 137,779,395
2021-08-05 2021-08-03 33.114 4,293,149 +737,817 0.64% 142,164,079
2021-08-04 2021-08-02 33.731 3,555,332 +257,724 0.53% 119,923,166
2021-08-03 2021-07-30 31.041 3,297,608 -64,794 0.49% 102,361,166
2021-08-02 2021-07-29 30.089 3,362,402 +86,024 0.50% 101,169,675
2021-07-30 2021-07-28 29.024 3,276,378 +278,419 0.49% 95,093,360
2021-07-29 2021-07-27 28.632 2,997,959 +97,982 0.44% 85,836,702
2021-07-28 2021-07-26 28.520 2,899,977 -24,808 0.43% 82,706,334
2021-07-27 2021-07-23 28.912 2,924,785 +70,675 0.43% 84,560,994
2021-07-26 2021-07-22 30.257 2,854,110 -263,069 0.42% 86,355,678
2021-07-23 2021-07-21 29.584 3,117,179 +201,139 0.46% 92,219,359
2021-07-22 2021-07-20 28.632 2,916,040 -30,470 0.43% 83,491,221
2021-07-21 2021-07-19 30.257 2,946,510 -24,228 0.44% 89,151,389
2021-07-20 2021-07-16 28.912 2,970,738 -35,743 0.44% 85,889,581
2021-07-19 2021-07-15 28.688 3,006,481 +42,805 0.45% 86,249,157
2021-07-16 2021-07-14 29.080 2,963,676 +131,535 0.44% 86,183,577
2021-07-15 2021-07-13 29.080 2,832,141 -61,574 0.42% 82,358,544
2021-07-14 2021-07-12 27.847 2,893,715 -50,151 0.43% 80,582,099
2021-07-13 2021-07-09 24.541 2,943,866 -93,341 0.44% 72,246,794
2021-07-12 2021-07-08 24.317 3,037,207 -330,355 0.45% 73,856,812
2021-07-09 2021-07-07 24.990 3,367,562 +73,175 0.50% 84,154,412
2021-07-08 2021-07-06 25.662 3,294,387 -275,613 0.49% 84,540,834
2021-07-07 2021-07-05 26.278 3,570,000 -147,999 0.53% 93,813,965
2021-07-06 2021-07-02 26.334 3,717,999 -4,952 0.55% 97,911,467
2021-07-05 2021-06-30 27.175 3,722,951 -4,463,085 0.55% 101,170,872
2021-07-02 2021-06-29 26.662 8,186,036 +1,874,283 1.21% 218,258,757
2021-06-30 2021-06-28 26.662 6,311,753 +1,193,877 0.94% 168,286,014
2021-06-29 2021-06-25 26.153 5,117,876 +1,112,389 0.77% 133,847,066
2021-06-28 2021-06-24 25.643 4,005,487 +190,079 0.60% 102,714,238
2021-06-25 2021-06-23 25.757 3,815,408 -20,315 0.57% 98,271,934
2021-06-24 2021-06-22 25.247 3,835,723 -311,451 0.57% 96,840,989
2021-06-23 2021-06-21 25.870 4,147,174 +167,700 0.62% 107,286,624
2021-06-22 2021-06-18 26.209 3,979,474 +223,948 0.60% 104,299,874
2021-06-21 2021-06-17 26.040 3,755,526 +75,175 0.56% 97,792,540
2021-06-18 2021-06-16 25.530 3,680,351 +248,975 0.55% 93,959,977
2021-06-17 2021-06-15 26.266 3,431,376 +182,274 0.51% 90,128,763
2021-06-16 2021-06-11 25.757 3,249,102 +47,133 0.49% 83,685,817
2021-06-15 2021-06-10 25.700 3,201,969 +1,485,835 0.48% 82,290,575
2021-06-11 2021-06-09 25.021 1,716,134 +11,446 0.26% 42,938,867
2021-06-10 2021-06-08 24.907 1,704,688 -183,424 0.26% 42,459,483
2021-06-09 2021-06-07 25.191 1,888,112 -84,511 0.28% 47,562,523
2021-06-08 2021-06-04 24.511 1,972,623 +194,716 0.30% 48,351,406
2021-06-07 2021-06-03 24.624 1,777,907 +3,356 0.27% 43,779,966
2021-06-04 2021-06-02 23.549 1,774,551 +154,020 0.27% 41,788,707
2021-06-03 2021-06-01 23.832 1,620,531 +7,597 0.24% 38,620,382
2021-06-01 2021-05-28 23.719 1,612,934 -177 0.24% 38,256,721
2021-05-31 2021-05-27 23.662 1,613,111 -49,463 0.24% 38,169,604
2021-05-28 2021-05-26 22.643 1,662,574 -48,311 0.25% 37,645,936
2021-05-27 2021-05-25 22.575 1,710,885 +34,695 0.26% 38,623,630
2021-05-26 2021-05-24 21.896 1,676,190 -4,403 0.25% 36,701,755
2021-05-24 2021-05-20 22.349 1,680,593 +59,616 0.25% 37,559,242
2021-05-21 2021-05-18 22.190 1,620,977 -49,547 0.24% 35,969,967
2021-05-20 2021-05-17 21.805 1,670,524 +59,992 0.25% 36,426,389
2021-05-18 2021-05-14 21.715 1,610,532 -63,337 0.24% 34,972,371
2021-05-14 2021-05-12 21.919 1,673,869 +24,650 0.25% 36,688,836
2021-05-13 2021-05-11 21.443 1,649,219 -365,673 0.25% 35,364,329
2021-05-11 2021-05-07 21.670 2,014,892 -884 0.30% 43,661,718
2021-05-06 2021-05-04 21.737 2,015,776 +1,837 0.30% 43,817,805
2021-05-04 2021-04-30 22.009 2,013,939 -437,036 0.30% 44,325,096
2021-05-03 2021-04-29 22.756 2,450,975 +37,252 0.37% 55,775,318
2021-04-30 2021-04-28 23.096 2,413,723 -35,330 0.36% 55,747,412
2021-04-29 2021-04-27 22.700 2,449,053 +101,168 0.37% 55,592,944
2021-04-28 2021-04-26 22.983 2,347,885 -21,022 0.35% 53,960,998
2021-04-26 2021-04-22 22.700 2,368,907 +55,470 0.35% 53,773,649
2021-04-23 2021-04-21 21.851 2,313,437 -21,022 0.35% 50,550,110
2021-04-21 2021-04-19 22.326 2,334,459 -353 0.35% 52,119,504
2021-04-19 2021-04-15 21.579 2,334,812 -90,384 0.35% 50,382,757
2021-04-16 2021-04-14 21.715 2,425,196 +107,978 0.36% 52,662,632
2021-04-15 2021-04-13 21.602 2,317,218 -15,651 0.35% 50,055,566
2021-04-14 2021-04-12 21.941 2,332,869 +30,384 0.35% 51,186,006
2021-04-13 2021-04-09 22.236 2,302,485 -51,818 0.35% 51,197,106
2021-04-12 2021-04-08 22.621 2,354,303 -261,566 0.35% 53,255,560
2021-04-09 2021-04-07 22.813 2,615,869 +177,962 0.39% 59,675,787
2021-04-08 2021-04-01 22.643 2,437,907 +137,585 0.37% 55,201,928
2021-04-07 2021-03-31 22.349 2,300,322 -144,326 0.34% 51,409,443
2021-04-01 2021-03-30 22.507 2,444,648 +144,460 0.37% 55,022,438
2021-03-29 2021-03-25 22.009 2,300,188 -23,319 0.34% 50,625,195
2021-03-26 2021-03-24 22.485 2,323,507 -135,670 0.35% 52,243,269
2021-03-25 2021-03-23 23.153 2,459,177 -852,776 0.37% 56,936,428
2021-03-24 2021-03-22 23.209 3,311,953 +927,413 0.50% 76,867,922
2021-03-23 2021-03-19 23.322 2,384,540 +76,852 0.36% 55,613,336
2021-03-22 2021-03-18 24.002 2,307,688 -128,594 0.35% 55,388,559
2021-03-19 2021-03-17 24.681 2,436,282 +920,224 0.37% 60,129,995
2021-03-18 2021-03-16 22.983 1,516,058 -171,707 0.23% 34,843,275
2021-03-17 2021-03-15 22.371 1,687,765 -170,164 0.25% 37,757,744
2021-03-16 2021-03-12 23.492 1,857,929 +145,739 0.28% 43,646,993
2021-03-15 2021-03-11 23.775 1,712,190 -43,280 0.26% 40,707,869
2021-03-12 2021-03-10 22.756 1,755,470 +26,021 0.26% 39,948,142
2021-03-11 2021-03-09 22.122 1,729,449 +176,730 0.26% 38,259,513
2021-03-10 2021-03-08 22.326 1,552,719 +4,190 0.23% 34,666,252
2021-03-09 2021-03-05 23.662 1,548,529 +11,485 0.23% 36,641,458
2021-03-05 2021-03-03 24.455 1,537,044 -9,009 0.23% 37,587,822
2021-03-04 2021-03-02 23.832 1,546,053 -21,170 0.23% 36,845,427
2021-03-03 2021-03-01 23.209 1,567,223 -453,084 0.23% 36,374,060
2021-03-02 2021-02-26 22.394 2,020,307 +403,307 0.30% 45,242,935
2021-03-01 2021-02-25 23.096 1,617,000 +10,944 0.24% 37,346,276
2021-02-26 2021-02-24 22.983 1,606,056 +15,206 0.24% 36,911,682
2021-02-25 2021-02-23 23.889 1,590,850 -7,469 0.24% 38,003,081
2021-02-24 2021-02-22 24.624 1,598,319 +30,384 0.24% 39,357,712
2021-02-23 2021-02-19 25.813 1,567,935 -137,324 0.23% 40,473,431
2021-02-22 2021-02-18 25.134 1,705,259 +95,171 0.26% 42,859,830
2021-02-19 2021-02-17 25.757 1,610,088 -11,371 0.24% 41,470,391
2021-02-18 2021-02-16 25.360 1,621,459 -1,902,006 0.24% 41,120,757
2021-02-17 2021-02-11 24.624 3,523,465 +1,593,282 0.53% 86,763,355
2021-02-16 2021-02-09 24.058 1,930,183 -245,092 0.29% 46,437,041
2021-02-10 2021-02-08 23.662 2,175,275 -119,149 0.33% 51,471,588
2021-02-09 2021-02-05 24.002 2,294,424 +182,147 0.34% 55,070,200
2021-02-08 2021-02-04 24.907 2,112,277 +359,636 0.32% 52,611,498
2021-02-05 2021-02-03 25.360 1,752,641 -146,976 0.26% 44,447,578
2021-02-04 2021-02-02 25.530 1,899,617 +33,299 0.28% 48,497,540
2021-02-03 2021-02-01 25.700 1,866,318 +194,076 0.28% 47,964,356
2021-02-02 2021-01-29 25.021 1,672,242 -544,430 0.25% 41,840,659
2021-02-01 2021-01-28 25.021 2,216,672 -796,262 0.33% 55,462,677
2021-01-29 2021-01-27 26.153 3,012,934 +1,581,376 0.45% 78,796,824
2021-01-27 2021-01-25 27.172 1,431,558 -62,783 0.21% 38,898,003
2021-01-26 2021-01-22 25.134 1,494,341 -133,903 0.22% 37,558,635
2021-01-25 2021-01-21 26.379 1,628,244 +305,434 0.24% 42,951,914
2021-01-22 2021-01-20 27.115 1,322,810 -19,432 0.20% 35,868,243
2021-01-21 2021-01-19 27.398 1,342,242 +107,936 0.20% 36,775,053
2021-01-19 2021-01-15 24.455 1,234,306 -271,673 0.18% 30,184,481
2021-01-18 2021-01-14 25.474 1,505,979 -95,321 0.23% 38,362,646
2021-01-15 2021-01-13 25.077 1,601,300 -5,070 0.24% 40,156,287
2021-01-14 2021-01-12 24.455 1,606,370 -198,736 0.24% 39,283,163
2021-01-13 2021-01-11 24.341 1,805,106 +386,364 0.27% 43,938,810
2021-01-12 2021-01-08 24.115 1,418,742 -85,541 0.21% 34,212,920
2021-01-08 2021-01-06 23.775 1,504,283 +177 0.23% 35,764,813
2021-01-06 2021-01-04 22.926 1,504,106 -274 0.23% 34,483,440
2021-01-05 2020-12-31 22.077 1,504,380 +52,458 0.23% 33,212,325
2021-01-04 2020-12-29 22.009 1,451,922 +73,318 0.22% 31,955,577
2020-12-30 2020-12-28 20.424 1,378,604 +99 0.21% 28,156,793
2020-12-29 2020-12-24 20.718 1,378,505 +1,460 0.21% 28,560,549
2020-12-28 2020-12-22 20.786 1,377,045 -13,909 0.21% 28,623,842
2020-12-23 2020-12-21 21.126 1,390,954 +13,909 0.21% 29,385,394
2020-12-21 2020-12-17 21.647 1,377,045 +706 0.21% 29,808,707
2020-12-17 2020-12-15 21.171 1,376,339 -63,835 0.21% 29,138,966
2020-12-16 2020-12-14 21.511 1,440,174 +85,034 0.22% 30,979,591
2020-12-15 2020-12-11 21.375 1,355,140 -21,022 0.20% 28,966,316
2020-12-14 2020-12-10 21.488 1,376,162 -30,724 0.21% 29,571,468
2020-12-11 2020-12-09 21.715 1,406,886 +28,472 0.21% 30,550,240
2020-12-10 2020-12-08 22.145 1,378,414 +176 0.21% 30,524,998
2020-12-09 2020-12-07 22.349 1,378,238 +279,422 0.21% 30,801,969
2020-12-08 2020-12-04 22.439 1,098,816 -98,805 0.16% 24,656,745
2020-12-07 2020-12-03 22.870 1,197,621 -155,808 0.18% 27,389,108
2020-12-04 2020-12-02 22.756 1,353,429 -100,897 0.20% 30,799,144
2020-12-03 2020-12-01 23.153 1,454,326 -495,058 0.22% 33,671,479
2020-12-02 2020-11-30 22.643 1,949,384 +269,922 0.29% 44,140,222
2020-12-01 2020-11-27 22.870 1,679,462 +150,097 0.25% 38,408,617
2020-11-30 2020-11-26 22.983 1,529,365 -3,506,541 0.23% 35,149,107
2020-11-27 2020-11-25 23.322 5,035,906 +3,040,686 0.75% 117,449,711
2020-11-26 2020-11-24 24.228 1,995,220 +464,795 0.30% 48,340,560
2020-11-25 2020-11-23 22.756 1,530,425 -69 0.23% 34,826,933
2020-11-24 2020-11-20 23.436 1,530,494 -222,769 0.23% 35,868,160
2020-11-23 2020-11-19 23.436 1,753,263 +181,943 0.26% 41,088,901
2020-11-20 2020-11-18 23.266 1,571,320 -58,649 0.24% 36,558,097
2020-11-19 2020-11-17 22.700 1,629,969 +28,942 0.24% 36,999,924
2020-11-18 2020-11-16 22.983 1,601,027 -637,298 0.24% 36,796,102
2020-11-17 2020-11-13 23.492 2,238,325 +632,707 0.34% 52,583,364
2020-11-16 2020-11-12 24.002 1,605,618 -104,049 0.24% 38,537,648
2020-11-13 2020-11-11 24.398 1,709,667 +19,374 0.26% 41,712,471
2020-11-12 2020-11-10 24.624 1,690,293 -2,298,335 0.25% 41,622,520
2020-11-11 2020-11-09 25.247 3,988,628 +1,450,853 0.60% 100,701,401
2020-11-10 2020-11-06 23.832 2,537,775 +286,381 0.38% 60,480,076
2020-11-09 2020-11-05 23.436 2,251,394 -603,039 0.34% 52,762,937
2020-11-06 2020-11-04 19.722 2,854,433 +212,867 0.43% 56,295,687
2020-11-05 2020-11-03 20.605 2,641,566 +944,881 0.40% 54,430,205
2020-11-04 2020-11-02 19.156 1,696,685 +35,370 0.25% 32,501,896
2020-11-03 2020-10-30 19.337 1,661,315 +36,921 0.25% 32,125,283
2020-11-02 2020-10-29 20.152 1,624,394 -40 0.24% 32,735,464
2020-10-30 2020-10-28 21.602 1,624,434 -18,725 0.24% 35,090,338
2020-10-29 2020-10-27 20.990 1,643,159 -431,918 0.25% 34,490,257
2020-10-28 2020-10-23 21.058 2,075,077 -249,789 0.31% 43,697,267
2020-10-27 2020-10-22 21.511 2,324,866 -46,107 0.35% 50,010,206
2020-10-23 2020-10-21 21.556 2,370,973 +38,158 0.36% 51,109,387
2020-10-22 2020-10-20 22.100 2,332,815 +219,480 0.35% 51,554,577
2020-10-21 2020-10-19 21.941 2,113,335 -37,804 0.32% 46,369,161
2020-10-20 2020-10-16 21.919 2,151,139 +6,333 0.32% 47,149,918
2020-10-19 2020-10-15 21.737 2,144,806 -49,585 0.32% 46,622,586
2020-10-16 2020-10-14 22.643 2,194,391 +549,052 0.33% 49,687,955
2020-10-15 2020-10-12 22.621 1,645,339 -759,964 0.25% 37,218,425
2020-10-14 2020-10-09 21.420 2,405,303 +551,513 0.36% 51,522,632
2020-10-12 2020-10-08 21.805 1,853,790 +6,889 0.28% 40,422,571
2020-10-09 2020-10-07 21.873 1,846,901 -33,741 0.28% 40,397,813
2020-10-08 2020-10-06 21.511 1,880,642 +79,671 0.28% 40,454,501
2020-10-07 2020-10-05 20.243 1,800,971 +249,965 0.27% 36,457,035
2020-10-06 2020-09-30 20.877 1,551,006 -109,213 0.23% 32,380,348
2020-10-05 2020-09-29 20.288 1,660,219 +109,173 0.25% 33,682,980
2020-09-29 2020-09-25 20.017 1,551,046 -277,877 0.23% 31,046,601
2020-09-28 2020-09-24 20.107 1,828,923 +57,943 0.27% 36,774,392
2020-09-23 2020-09-21 21.285 1,770,980 -4,594 0.27% 37,694,555
2020-09-22 2020-09-18 21.443 1,775,574 +4,769 0.27% 38,073,769
2020-09-21 2020-09-17 21.443 1,770,805 -324,336 0.27% 37,971,507
2020-09-18 2020-09-16 21.602 2,095,141 +165,108 0.31% 45,258,353
2020-09-17 2020-09-15 21.737 1,930,033 -530 0.29% 41,953,972
2020-09-16 2020-09-14 21.466 1,930,563 -113,589 0.29% 41,440,924
2020-09-15 2020-09-11 21.692 2,044,152 +24,025 0.31% 44,342,054
2020-09-14 2020-09-10 21.081 2,020,127 +18,840 0.30% 42,585,864
2020-09-11 2020-09-09 22.077 2,001,287 +39,836 0.30% 44,182,583
2020-09-10 2020-09-08 22.349 1,961,451 -115 0.29% 43,836,082
2020-09-09 2020-09-07 22.643 1,961,566 +461,773 0.29% 44,416,061
2020-09-08 2020-09-04 23.662 1,499,793 +25,125 0.22% 35,488,261
2020-09-07 2020-09-03 24.172 1,474,668 +8,656 0.22% 35,645,052
2020-09-04 2020-09-02 25.360 1,466,012 -31,445 0.22% 37,178,568
2020-09-03 2020-09-01 25.191 1,497,457 +40,984 0.22% 37,721,720
2020-09-02 2020-08-31 25.530 1,456,473 -359,415 0.22% 37,183,999
2020-09-01 2020-08-28 25.757 1,815,888 +62,713 0.27% 46,771,099
2020-08-31 2020-08-27 25.813 1,753,175 -6,360 0.26% 45,255,069
2020-08-28 2020-08-26 25.021 1,759,535 -6,713 0.26% 44,024,791
2020-08-27 2020-08-25 24.907 1,766,248 +33,520 0.26% 43,992,787
2020-08-26 2020-08-24 25.417 1,732,728 -16,429 0.26% 44,040,664
2020-08-25 2020-08-21 25.530 1,749,157 +24,379 0.26% 44,656,271
2020-08-24 2020-08-20 25.530 1,724,778 -886,272 0.26% 44,033,871
2020-08-21 2020-08-19 25.757 2,611,050 +877,792 0.39% 67,251,768
2020-08-20 2020-08-18 25.926 1,733,258 +444,284 0.26% 44,937,180
2020-08-19 2020-08-17 26.379 1,288,974 -176 0.19% 34,002,214
2020-08-18 2020-08-14 25.360 1,289,150 +1,582 0.19% 32,693,287
2020-08-17 2020-08-13 25.247 1,287,568 +9,075 0.19% 32,507,394
2020-08-14 2020-08-12 25.191 1,278,493 -107,181 0.19% 32,205,903
2020-08-13 2020-08-11 25.021 1,385,674 -103,498 0.21% 34,670,528
2020-08-12 2020-08-10 24.907 1,489,172 -35,507 0.22% 37,091,522
2020-08-11 2020-08-07 25.700 1,524,679 +6,359 0.23% 39,184,237
2020-08-10 2020-08-06 26.379 1,518,320 -8,545 0.23% 40,052,198
2020-08-07 2020-08-05 26.493 1,526,865 -55,050 0.23% 40,450,474
2020-08-06 2020-08-04 25.983 1,581,915 +274,167 0.24% 41,102,946
2020-08-05 2020-08-03 25.587 1,307,748 +176 0.20% 33,461,054
2020-08-04 2020-07-31 25.926 1,307,572 -53,526 0.20% 33,900,664
2020-08-03 2020-07-30 25.926 1,361,098 +131,077 0.20% 35,288,402
2020-07-31 2020-07-29 26.153 1,230,021 -141,853 0.18% 32,168,560
2020-07-30 2020-07-28 24.964 1,371,874 +366,027 0.21% 34,247,584
2020-07-29 2020-07-27 24.738 1,005,847 -135,539 0.15% 24,882,298
2020-07-28 2020-07-24 25.077 1,141,386 +103,872 0.17% 28,622,884
2020-07-27 2020-07-23 26.606 1,037,514 -514,239 0.16% 27,603,805
2020-07-24 2020-07-22 26.776 1,551,753 +695,185 0.23% 41,549,027
2020-07-23 2020-07-21 27.002 856,568 -271,994 0.13% 23,129,026
2020-07-22 2020-07-20 26.493 1,128,562 -17,470 0.17% 29,898,431
2020-07-21 2020-07-17 26.040 1,146,032 -1,202,659 0.17% 29,842,259
2020-07-20 2020-07-16 26.719 2,348,691 +1,933,475 0.35% 62,754,519
2020-07-17 2020-07-15 28.021 415,216 +2,285 0.06% 11,634,732
2020-07-15 2020-07-13 30.455 412,931 -109,289 0.06% 12,575,837
2020-07-14 2020-07-10 29.549 522,220 -185,098 0.08% 15,431,251
2020-07-13 2020-07-09 31.021 707,318 +283,965 0.11% 21,941,807
2020-07-10 2020-07-08 30.795 423,353 +883 0.06% 13,037,030
2020-07-08 2020-07-06 31.078 422,470 -883 0.06% 13,129,414
2020-07-07 2020-07-03 29.436 423,353 +39,747 0.06% 12,461,867
2020-07-06 2020-07-02 26.549 383,606 +88,327 0.06% 10,184,398
2020-07-03 2020-06-30 26.832 295,279 -433,685 0.04% 7,922,970
2020-07-02 2020-06-29 26.493 728,964 +423,085 0.11% 19,312,080
2020-06-30 2020-06-26 26.889 305,879 -52,289 0.05% 8,224,706
2020-06-29 2020-06-24 26.719 358,168 -1,815,687 0.05% 9,569,867
2020-06-26 2020-06-23 27.115 2,173,855 -2,836,883 0.33% 58,944,489
2020-06-24 2020-06-22 28.893 5,010,738 +625,001 0.75% 144,777,195
2020-06-23 2020-06-19 30.892 4,385,737 -1,051,372 0.66% 135,483,933
2020-06-22 2020-06-18 31.691 5,437,109 +3,171,302 0.82% 172,309,399
2020-06-19 2020-06-17 25.981 2,265,807 -437,816 0.34% 58,868,403
2020-06-18 2020-06-16 26.724 2,703,623 +2,253,614 0.41% 72,250,346
2020-06-16 2020-06-12 24.040 450,009 -53,063 0.07% 10,818,106
2020-06-15 2020-06-11 24.211 503,072 -79,508 0.08% 12,179,906
2020-06-11 2020-06-09 25.125 582,580 -875 0.09% 14,637,139
2020-06-10 2020-06-08 25.296 583,455 -129,562 0.09% 14,759,072
2020-06-09 2020-06-05 25.010 713,017 +126,410 0.11% 17,832,899
2020-06-08 2020-06-04 24.554 586,607 -3,503 0.09% 14,403,354
2020-06-04 2020-06-02 24.896 590,110 -131,345 0.09% 14,691,543
2020-06-03 2020-06-01 24.439 721,455 +7,180 0.11% 17,631,975
2020-06-02 2020-05-29 22.384 714,275 -415,575 0.11% 15,988,196
2020-06-01 2020-05-28 22.178 1,129,850 -960,500 0.17% 25,058,090
2020-05-29 2020-05-27 23.412 2,090,350 -2,102 0.32% 48,938,518
2020-05-28 2020-05-26 23.754 2,092,452 +565,996 0.32% 49,704,623
2020-05-27 2020-05-25 23.126 1,526,456 +329,413 0.23% 35,301,020
2020-05-26 2020-05-22 24.154 1,197,043 +5,198 0.18% 28,913,327
2020-05-25 2020-05-21 25.524 1,191,845 -657,600 0.18% 30,421,123
2020-05-22 2020-05-20 26.781 1,849,445 -305,596 0.28% 49,529,302
2020-05-21 2020-05-19 26.781 2,155,041 -133,142 0.33% 57,713,355
2020-05-20 2020-05-18 25.810 2,288,183 +335,398 0.35% 59,057,782
2020-05-18 2020-05-14 25.696 1,952,785 -50,962 0.30% 50,178,178
2020-05-15 2020-05-13 26.838 2,003,747 +15,926 0.30% 53,776,024
2020-05-14 2020-05-12 27.237 1,987,821 -1,470 0.30% 54,143,160
2020-05-13 2020-05-11 27.295 1,989,291 +565,038 0.30% 54,296,791
2020-05-12 2020-05-08 27.066 1,424,253 -437,816 0.22% 38,549,028
2020-05-11 2020-05-07 27.123 1,862,069 +4,028 0.28% 50,505,343
2020-05-08 2020-05-06 26.838 1,858,041 +1,926 0.28% 49,865,605
2020-05-07 2020-05-05 25.867 1,856,115 -305,057 0.28% 48,012,136
2020-05-06 2020-05-04 25.239 2,161,172 -745,156 0.33% 54,545,578
2020-05-05 2020-04-29 25.353 2,906,328 +662,144 0.44% 73,684,398
2020-05-04 2020-04-28 25.296 2,244,184 +120,849 0.34% 56,768,855
2020-04-29 2020-04-27 24.725 2,123,335 -366,661 0.32% 52,499,402
2020-04-28 2020-04-24 25.125 2,489,996 +218,131 0.38% 62,560,365
2020-04-27 2020-04-23 26.038 2,271,865 +4,903 0.34% 59,155,524
2020-04-24 2020-04-22 26.438 2,266,962 -1,661 0.34% 59,933,988
2020-04-22 2020-04-20 27.580 2,268,623 -9,240 0.34% 62,568,740
2020-04-20 2020-04-16 26.952 2,277,863 -80,384 0.34% 61,392,815
2020-04-15 2020-04-09 28.208 2,358,247 +397,012 0.36% 66,521,829
2020-04-14 2020-04-08 28.151 1,961,235 -200,139 0.30% 55,210,858
2020-04-09 2020-04-07 28.494 2,161,374 +4,873 0.33% 61,585,492
2020-04-08 2020-04-06 28.151 2,156,501 -83,884 0.33% 60,707,805
2020-04-07 2020-04-03 27.409 2,240,385 +53,558 0.34% 61,406,146
2020-04-06 2020-04-02 28.094 2,186,827 +271,127 0.33% 61,436,643
2020-04-03 2020-04-01 26.895 1,915,700 +264,965 0.29% 51,522,432
2020-04-02 2020-03-31 27.466 1,650,735 +82,268 0.25% 45,338,838
2020-04-01 2020-03-30 26.552 1,568,467 -172,108 0.24% 41,646,287
2020-03-31 2020-03-27 27.237 1,740,575 -2,343,084 0.26% 47,408,811
2020-03-30 2020-03-26 27.580 4,083,659 +2,420,542 0.62% 112,627,526
2020-03-27 2020-03-25 28.551 1,663,117 +618,742 0.25% 47,483,285
2020-03-26 2020-03-24 26.038 1,044,375 -316,816 0.16% 27,193,760
2020-03-25 2020-03-23 23.526 1,361,191 -170,047 0.21% 32,023,163
2020-03-24 2020-03-20 24.554 1,531,238 +590,218 0.23% 37,597,511
2020-03-23 2020-03-19 24.154 941,020 -419,728 0.14% 22,729,358
2020-03-20 2020-03-18 23.012 1,360,748 -1,423,954 0.21% 31,313,434
2020-03-19 2020-03-17 25.639 2,784,702 +818,192 0.42% 71,395,857
2020-03-18 2020-03-16 27.180 1,966,510 -1,305,044 0.30% 53,450,412
2020-03-17 2020-03-13 35.403 3,271,554 +831,326 0.49% 115,822,711
2020-03-16 2020-03-12 34.375 2,440,228 -631,681 0.37% 83,883,172
2020-03-13 2020-03-11 35.746 3,071,909 +201,921 0.46% 109,807,151
2020-03-12 2020-03-10 35.917 2,869,988 +396,836 0.43% 103,081,011
2020-03-11 2020-03-09 35.289 2,473,152 -2,239,693 0.37% 87,274,472
2020-03-10 2020-03-06 37.002 4,712,845 +13,134 0.71% 174,383,788
2020-03-09 2020-03-05 37.173 4,699,711 +280,080 0.71% 174,702,889
2020-03-06 2020-03-04 37.744 4,419,631 +175 0.67% 166,815,121
2020-03-05 2020-03-03 38.144 4,419,456 -121,362 0.67% 168,575,021
2020-03-04 2020-03-02 39.743 4,540,818 -542,543 0.69% 180,464,291
2020-03-03 2020-02-28 36.831 5,083,361 +532,210 0.77% 187,222,747
2020-03-02 2020-02-27 38.601 4,551,151 +145,355 0.69% 175,677,396
2020-02-28 2020-02-26 38.315 4,405,796 -161,642 0.67% 168,808,709
2020-02-27 2020-02-25 40.199 4,567,438 -378,273 0.69% 183,608,704
2020-02-26 2020-02-24 39.914 4,945,711 +1,176,189 0.75% 197,403,049
2020-02-25 2020-02-21 36.545 3,769,522 +421,953 0.57% 137,757,167
2020-02-24 2020-02-20 36.831 3,347,569 +1,809,758 0.51% 123,292,653
2020-02-21 2020-02-19 35.746 1,537,811 +199,644 0.23% 54,969,937
2020-02-20 2020-02-18 37.059 1,338,167 -330,464 0.20% 49,591,010
2020-02-19 2020-02-17 35.917 1,668,631 +341,322 0.25% 59,932,018
2020-02-18 2020-02-14 32.719 1,327,309 -135,022 0.20% 43,428,478
2020-02-17 2020-02-13 32.833 1,462,331 +125,215 0.22% 48,013,291
2020-02-14 2020-02-12 32.091 1,337,116 -112,081 0.20% 42,909,489
2020-02-13 2020-02-11 32.091 1,449,197 -625,902 0.22% 46,506,289
2020-02-12 2020-02-10 32.605 2,075,099 +54,814 0.31% 67,658,579
2020-02-11 2020-02-07 31.863 2,020,285 +6,830 0.31% 64,371,671
2020-02-10 2020-02-06 31.863 2,013,455 -3,327 0.30% 64,154,049
2020-02-07 2020-02-05 30.778 2,016,782 -472,492 0.30% 62,071,990
2020-02-06 2020-02-04 30.721 2,489,274 +101,224 0.38% 76,472,084
2020-02-05 2020-02-03 29.522 2,388,050 +288,433 0.36% 70,498,829
2020-02-04 2020-01-31 28.950 2,099,617 +73,903 0.32% 60,784,939
2020-01-31 2020-01-29 31.349 2,025,714 -809,084 0.31% 63,503,611
2020-01-30 2020-01-24 31.977 2,834,798 -75,655 0.43% 90,647,971
2020-01-29 2020-01-22 33.290 2,910,453 +272,497 0.44% 96,889,584
2020-01-23 2020-01-21 32.091 2,637,956 -66,373 0.40% 84,654,843
2020-01-22 2020-01-20 33.918 2,704,329 -131,870 0.41% 91,726,308
2020-01-21 2020-01-17 33.519 2,836,199 +502,087 0.43% 95,065,458
2020-01-20 2020-01-16 31.235 2,334,112 -976,096 0.35% 72,904,941
2020-01-17 2020-01-15 30.892 3,310,208 +377,749 0.50% 102,258,753
2020-01-16 2020-01-14 30.721 2,932,459 -543,243 0.44% 90,087,009
2020-01-15 2020-01-13 31.520 3,475,702 +126,266 0.53% 109,554,332
2020-01-14 2020-01-10 30.835 3,349,436 +576,867 0.51% 103,279,325
2020-01-13 2020-01-09 30.378 2,772,569 -474,478 0.42% 84,225,179
2020-01-10 2020-01-08 28.950 3,247,047 +883,041 0.49% 94,003,599
2020-01-09 2020-01-07 29.350 2,364,006 -926,419 0.36% 69,384,049
2020-01-08 2020-01-06 29.579 3,290,425 +170,194 0.50% 97,326,185
2020-01-07 2020-01-03 28.893 3,120,231 +149,358 0.47% 90,154,043
2020-01-06 2020-01-02 27.866 2,970,873 +175,126 0.45% 82,785,038
2020-01-03 2019-12-31 27.237 2,795,747 +324,422 0.42% 76,148,998
2020-01-02 2019-12-27 26.552 2,471,325 +324,510 0.37% 65,619,174
2019-12-30 2019-12-24 26.210 2,146,815 +61,409 0.32% 56,267,193
2019-12-27 2019-12-20 25.981 2,085,406 +323,781 0.32% 54,181,367
2019-12-23 2019-12-19 26.495 1,761,625 +730 0.27% 46,674,470
2019-12-20 2019-12-18 27.066 1,760,895 +208,271 0.27% 47,660,627
2019-12-19 2019-12-17 26.438 1,552,624 -43 0.23% 41,048,305
2019-12-18 2019-12-16 26.666 1,552,667 +284,406 0.23% 41,404,081
2019-12-17 2019-12-13 26.153 1,268,261 -260,238 0.19% 33,168,212
2019-12-16 2019-12-12 25.696 1,528,499 +351,654 0.23% 39,275,852
2019-12-12 2019-12-10 25.353 1,176,845 -77 0.18% 29,836,658
2019-12-11 2019-12-09 24.725 1,176,922 -436,777 0.18% 29,099,366
2019-12-10 2019-12-06 24.953 1,613,699 -963 0.24% 40,267,245
2019-12-09 2019-12-05 24.725 1,614,662 +437,817 0.24% 39,922,476
2019-12-06 2019-12-04 23.868 1,176,845 +151,256 0.18% 28,089,467
2019-12-04 2019-12-02 23.754 1,025,589 -248,154 0.16% 24,362,095
2019-12-03 2019-11-29 23.811 1,273,743 -233,794 0.19% 30,329,539
2019-12-02 2019-11-28 23.983 1,507,537 -133,569 0.23% 36,154,738
2019-11-29 2019-11-27 23.926 1,641,106 -179,505 0.25% 39,264,367
2019-11-28 2019-11-26 23.811 1,820,611 -53,238 0.28% 43,351,204
2019-11-27 2019-11-25 23.926 1,873,849 -1 0.28% 44,832,872
2019-11-26 2019-11-22 24.325 1,873,850 -14,156 0.28% 45,581,894
2019-11-25 2019-11-21 24.782 1,888,006 -6,655 0.29% 46,788,707
2019-11-22 2019-11-20 25.010 1,894,661 -6,392 0.29% 47,386,384
2019-11-21 2019-11-19 25.353 1,901,053 -5,429 0.29% 48,197,570
2019-11-20 2019-11-18 24.896 1,906,482 +138,000 0.29% 47,464,307
2019-11-19 2019-11-15 24.725 1,768,482 -176 0.27% 43,725,671
2019-11-18 2019-11-14 25.239 1,768,658 +421,180 0.27% 44,638,961
2019-11-15 2019-11-13 25.239 1,347,478 -298,241 0.20% 34,008,846
2019-11-14 2019-11-12 25.581 1,645,719 +284,056 0.25% 42,099,956
2019-11-13 2019-11-11 25.296 1,361,663 -294,738 0.21% 34,444,613
2019-11-12 2019-11-08 26.552 1,656,401 -164,619 0.25% 43,981,130
2019-11-11 2019-11-07 26.724 1,821,020 -260,239 0.28% 48,664,080
2019-11-08 2019-11-06 26.153 2,081,259 +275,650 0.31% 54,430,153
2019-11-07 2019-11-05 27.237 1,805,609 -8,406 0.27% 49,180,171
2019-11-06 2019-11-04 27.009 1,814,015 -1,006,965 0.27% 48,994,797
2019-11-05 2019-11-01 25.924 2,820,980 +968,800 0.43% 73,131,386
2019-11-04 2019-10-31 25.125 1,852,180 +31,523 0.28% 46,535,439
2019-11-01 2019-10-30 24.725 1,820,657 -468,989 0.28% 45,015,697
2019-10-31 2019-10-29 25.467 2,289,646 +464,261 0.35% 58,311,088
2019-10-30 2019-10-28 24.611 1,825,385 -14,711 0.28% 44,924,132
2019-10-29 2019-10-25 24.382 1,840,096 +1,226 0.28% 44,865,891
2019-10-28 2019-10-24 23.983 1,838,870 -10,858 0.28% 44,100,982
2019-10-24 2019-10-22 23.868 1,849,728 -184,408 0.28% 44,150,141
2019-10-23 2019-10-21 23.868 2,034,136 -33,975 0.31% 48,551,674
2019-10-22 2019-10-18 23.754 2,068,111 +139,751 0.31% 49,126,420
2019-10-21 2019-10-17 23.640 1,928,360 -216,982 0.29% 45,586,516
2019-10-18 2019-10-16 23.697 2,145,342 -7,705 0.32% 50,838,482
2019-10-17 2019-10-15 24.154 2,153,047 +26,269 0.33% 52,004,607
2019-10-16 2019-10-14 24.382 2,126,778 -330,814 0.32% 51,855,876
2019-10-15 2019-10-11 25.068 2,457,592 -188,437 0.37% 61,605,892
2019-10-14 2019-10-10 24.839 2,646,029 -82,309 0.40% 65,725,183
2019-10-11 2019-10-09 23.640 2,728,338 +538,689 0.41% 64,498,031
2019-10-10 2019-10-08 23.926 2,189,649 -66,373 0.33% 52,388,561
2019-10-09 2019-10-04 24.268 2,256,022 -651,822 0.34% 54,749,506
2019-10-08 2019-10-03 24.154 2,907,844 +480,015 0.44% 70,235,943
2019-10-04 2019-10-02 23.697 2,427,829 +12,616 0.37% 57,532,618
2019-10-03 2019-09-30 23.754 2,415,213 -29,421 0.37% 57,371,567
2019-10-02 2019-09-27 23.868 2,444,634 -502,438 0.37% 58,349,626
2019-09-30 2019-09-26 23.983 2,947,072 +562,156 0.45% 70,678,607
2019-09-27 2019-09-25 24.325 2,384,916 -33,099 0.36% 58,013,709
2019-09-26 2019-09-24 24.725 2,418,015 +219,784 0.37% 59,785,358
2019-09-25 2019-09-23 24.268 2,198,231 -71,101 0.33% 53,347,025
2019-09-24 2019-09-20 25.125 2,269,332 -156,563 0.34% 57,016,251
2019-09-23 2019-09-19 25.296 2,425,895 +641 0.37% 61,365,414
2019-09-20 2019-09-18 24.839 2,425,254 -109,278 0.37% 60,241,313
2019-09-19 2019-09-17 24.839 2,534,532 +145,355 0.38% 62,955,689
2019-09-18 2019-09-16 25.696 2,389,177 -19,264 0.36% 61,391,576
2019-09-17 2019-09-13 25.981 2,408,441 -151,135 0.36% 62,574,207
2019-09-16 2019-09-12 26.381 2,559,576 -91,065 0.39% 67,523,967
2019-09-13 2019-09-11 25.810 2,650,641 +71,651 0.40% 68,412,788
2019-09-12 2019-09-10 26.381 2,578,990 -210,677 0.39% 68,036,126
2019-09-11 2019-09-09 26.838 2,789,667 -597,532 0.42% 74,868,334
2019-09-10 2019-09-06 24.268 3,387,199 +321,768 0.51% 82,201,092
2019-09-09 2019-09-05 22.361 3,065,431 -5,598,453 0.46% 68,546,009
2019-09-06 2019-09-04 21.699 8,663,884 +1,065,737 1.31% 187,994,079
2019-09-05 2019-09-03 22.133 7,598,147 -826,439 1.15% 168,166,469
2019-09-04 2019-09-02 22.361 8,424,586 -112,296 1.27% 188,381,910
2019-09-03 2019-08-30 22.270 8,536,882 -371,281 1.29% 190,113,007
2019-09-02 2019-08-29 22.338 8,908,163 +299,635 1.35% 198,991,693
2019-08-30 2019-08-28 22.726 8,608,528 -445,549 1.30% 195,641,018
2019-08-29 2019-08-27 22.498 9,054,077 -273,487 1.37% 203,698,744
2019-08-28 2019-08-26 22.521 9,327,564 +464,827 1.41% 210,064,705
2019-08-27 2019-08-23 23.526 8,862,737 -232,569 1.34% 208,503,343
2019-08-26 2019-08-22 23.469 9,095,306 -657,779 1.37% 213,455,368
2019-08-23 2019-08-21 23.640 9,753,085 +739,209 1.47% 230,563,362
2019-08-22 2019-08-20 22.315 9,013,876 -766,771 1.36% 201,147,241
2019-08-21 2019-08-19 22.589 9,780,647 -197,983 1.48% 220,938,709
2019-08-20 2019-08-16 21.333 9,978,630 +89,704 1.51% 212,875,525
2019-08-19 2019-08-15 21.173 9,888,926 -1,225,247 1.49% 209,380,772
2019-08-16 2019-08-14 22.315 11,114,173 -45,532 1.68% 248,015,974
2019-08-15 2019-08-13 22.201 11,159,705 +357,083 1.69% 247,757,560
2019-08-14 2019-08-12 22.681 10,802,622 +76,355 1.63% 245,011,441
2019-08-13 2019-08-09 22.955 10,726,267 -459,052 1.62% 246,219,589
2019-08-12 2019-08-08 24.896 11,185,319 +193,690 1.69% 278,472,817
2019-08-09 2019-08-07 24.268 10,991,629 +439,742 1.66% 266,746,627
2019-08-08 2019-08-06 24.782 10,551,887 +1,325,824 1.60% 261,497,660
2019-08-07 2019-08-05 24.611 9,226,063 +81,850 1.39% 227,060,522
2019-08-06 2019-08-02 25.581 9,144,213 -110,605 1.38% 233,922,659
2019-08-05 2019-08-01 27.009 9,254,818 +98,585 1.40% 249,963,714
2019-08-02 2019-07-31 27.066 9,156,233 -139,576 1.38% 247,823,863
2019-08-01 2019-07-30 28.094 9,295,809 +374,246 1.41% 261,156,139
2019-07-31 2019-07-29 28.094 8,921,563 -13,485 1.35% 250,642,085
2019-07-30 2019-07-26 27.980 8,935,048 +117,450 1.35% 250,000,522
2019-07-29 2019-07-25 28.265 8,817,598 +101,641 1.33% 249,231,791
2019-07-26 2019-07-24 26.838 8,715,957 +83,711 1.32% 233,916,513
2019-07-25 2019-07-23 26.210 8,632,246 +254,940 1.30% 226,247,839
2019-07-24 2019-07-22 25.524 8,377,306 +25,569 1.27% 213,825,673
2019-07-23 2019-07-19 25.810 8,351,737 -113,833 1.26% 215,557,526
2019-07-22 2019-07-18 25.467 8,465,570 -109,804 1.28% 215,595,161
2019-07-19 2019-07-17 26.153 8,575,374 -420,829 1.30% 224,267,578
2019-07-18 2019-07-16 26.552 8,996,203 +53,413 1.36% 238,869,194
2019-07-17 2019-07-15 26.438 8,942,790 -147,981 1.35% 236,429,666
2019-07-16 2019-07-12 26.324 9,090,771 +2,998,166 1.37% 239,303,796
2019-07-15 2019-07-11 26.210 6,092,605 +483,700 0.92% 159,684,827
2019-07-12 2019-07-10 25.981 5,608,905 +1,141,300 0.85% 145,726,128
2019-07-11 2019-07-09 25.524 4,467,605 +658,476 0.68% 114,032,918
2019-07-10 2019-07-08 25.981 3,809,129 -506,641 0.58% 98,965,773
2019-07-09 2019-07-05 26.095 4,315,770 +504,539 0.65% 112,621,793
2019-07-08 2019-07-04 26.438 3,811,231 +174,251 0.58% 100,761,404
2019-07-05 2019-07-03 25.981 3,636,980 -60,418 0.55% 94,493,134
2019-07-04 2019-07-02 26.609 3,697,398 -355,330 0.56% 98,385,266
2019-07-03 2019-06-28 25.753 4,052,728 -43,256 0.61% 104,369,101
2019-07-02 2019-06-27 26.381 4,095,984 +391,758 0.62% 108,055,822
2019-06-28 2019-06-26 24.839 3,704,226 -619,948 0.56% 92,009,925
2019-06-27 2019-06-25 24.554 4,324,174 +665,832 0.65% 106,174,338
2019-06-26 2019-06-24 25.182 3,658,342 -538,515 0.55% 92,123,587
2019-06-25 2019-06-21 25.125 4,196,857 -452,527 0.63% 105,444,709
2019-06-24 2019-06-20 25.639 4,649,384 -477,395 0.70% 119,203,691
2019-06-21 2019-06-19 24.839 5,126,779 +79,508 0.77% 127,344,971
2019-06-20 2019-06-18 23.126 5,047,271 +216,631 0.76% 116,723,847
2019-06-19 2019-06-17 23.012 4,830,640 -392,634 0.73% 111,162,336
2019-06-18 2019-06-14 23.583 5,223,274 -2,151,430 0.79% 123,180,172
2019-06-17 2019-06-13 24.554 7,374,704 -2,551,944 1.11% 181,076,043
2019-06-14 2019-06-12 24.382 9,926,648 -64,096 1.50% 242,035,150
2019-06-13 2019-06-11 24.953 9,990,744 +326,847 1.51% 249,302,833
2019-06-12 2019-06-10 24.554 9,663,897 +135,198 1.46% 237,284,130
2019-06-11 2019-06-06 22.898 9,528,699 -1,127,815 1.44% 218,185,521
2019-06-10 2019-06-05 24.097 10,656,514 -1,215,193 1.61% 256,788,491
2019-06-06 2019-06-04 23.069 11,871,707 +935,282 1.79% 273,868,750
2019-06-05 2019-06-03 23.297 10,936,425 +1,366,688 1.65% 254,790,650
2019-06-04 2019-05-31 21.539 9,569,737 +97,020 1.45% 206,119,762
2019-06-03 2019-05-30 21.904 9,472,717 -128,368 1.43% 207,491,880
2019-05-31 2019-05-29 23.126 9,601,085 +135,723 1.45% 222,035,943
2019-05-30 2019-05-28 22.818 9,465,362 +11,909 1.43% 215,978,566
2019-05-29 2019-05-27 22.338 9,453,453 -1,227,813 1.43% 211,172,451
2019-05-28 2019-05-24 21.904 10,681,266 -1,122,911 1.61% 233,964,127
2019-05-27 2019-05-23 22.178 11,804,177 -1,162,666 1.78% 261,795,923
2019-05-24 2019-05-22 23.526 12,966,843 +301,568 1.96% 305,055,889
2019-05-23 2019-05-21 23.012 12,665,275 -53,588 1.91% 291,452,386
2019-05-22 2019-05-20 22.407 12,718,863 -4,729 1.92% 284,987,120
2019-05-21 2019-05-17 22.452 12,723,592 -1,930,770 1.92% 285,674,311
2019-05-20 2019-05-16 24.439 14,654,362 -101,048 2.22% 358,144,783
2019-05-17 2019-05-15 26.038 14,755,410 +1,158,287 2.23% 384,205,935
2019-05-16 2019-05-14 25.296 13,597,123 +140,170 2.06% 343,952,680
2019-05-15 2019-05-10 26.324 13,456,953 -116,809 2.03% 354,238,374
2019-05-14 2019-05-09 25.410 13,573,762 +344,824 2.05% 344,911,906
2019-05-10 2019-05-08 26.267 13,228,938 -351,129 2.00% 347,480,756
2019-05-09 2019-05-07 26.438 13,580,067 -427,435 2.05% 359,030,091
2019-05-08 2019-05-06 26.552 14,007,502 -147,585 2.12% 371,930,326
2019-05-07 2019-05-03 29.122 14,155,087 +732,029 2.14% 412,221,524
2019-05-06 2019-05-02 28.950 13,423,058 -22,416 2.03% 388,604,094
2019-05-03 2019-04-30 28.437 13,445,474 -465,136 2.03% 382,343,230
2019-05-02 2019-04-29 29.407 13,910,610 -109,314 2.10% 409,073,502
2019-04-30 2019-04-26 29.921 14,019,924 +104,935 2.12% 419,493,167
2019-04-29 2019-04-25 29.464 13,914,989 -118,062 2.10% 409,996,844
2019-04-26 2019-04-24 30.721 14,033,051 -1,984,359 2.12% 431,104,270
2019-04-25 2019-04-23 30.778 16,017,410 +707,861 2.42% 492,979,662
2019-04-24 2019-04-18 30.549 15,309,549 +99,647 2.31% 467,696,505
2019-04-23 2019-04-17 29.921 15,209,902 +166,020 2.30% 455,098,756
2019-04-18 2019-04-16 29.693 15,043,882 +1,353,379 2.27% 446,695,119
2019-04-17 2019-04-15 27.580 13,690,503 -394,035 2.07% 377,584,780
2019-04-16 2019-04-12 27.923 14,084,538 -2,927,941 2.13% 393,277,780
2019-04-15 2019-04-11 27.980 17,012,479 -165,125 2.57% 476,005,123
2019-04-12 2019-04-10 29.008 17,177,604 -83,555 2.60% 498,280,904
2019-04-11 2019-04-09 28.379 17,261,159 +3,596,049 2.61% 489,862,604
2019-04-10 2019-04-08 26.952 13,665,110 -56,216 2.07% 368,301,151
2019-04-09 2019-04-04 27.352 13,721,326 +255,860 2.07% 375,300,844
2019-04-08 2019-04-03 27.637 13,465,466 -152,010 2.04% 372,147,147
2019-04-04 2019-04-02 27.295 13,617,476 -60,593 2.06% 371,682,797
2019-04-03 2019-04-01 27.523 13,678,069 -71,627 2.07% 376,460,811
2019-04-02 2019-03-29 26.952 13,749,696 -3,359,804 2.08% 370,580,907
2019-04-01 2019-03-28 27.352 17,109,500 +3,194,747 2.59% 467,972,978
2019-03-29 2019-03-27 25.010 13,914,753 +228,813 2.10% 348,014,675
2019-03-28 2019-03-26 25.068 13,685,940 -92,771 2.07% 343,073,440
2019-03-27 2019-03-25 25.467 13,778,711 +679,136 2.08% 350,906,486
2019-03-26 2019-03-22 24.497 13,099,575 +225,914 1.98% 320,894,625
2019-03-25 2019-03-21 25.467 12,873,661 +38,002 1.95% 327,857,311
2019-03-22 2019-03-20 25.810 12,835,659 +310,675 1.94% 331,287,120
2019-03-21 2019-03-19 26.038 12,524,984 -131,170 1.89% 326,129,412
2019-03-20 2019-03-18 26.381 12,656,154 -506,816 1.91% 333,880,974
2019-03-19 2019-03-15 25.239 13,162,970 -437,795 1.99% 332,218,724
2019-03-18 2019-03-14 25.696 13,600,765 +459,882 2.06% 349,481,182
2019-03-15 2019-03-13 26.438 13,140,883 -595,441 1.99% 347,418,935
2019-03-14 2019-03-12 28.551 13,736,324 +1,386,612 2.08% 392,182,739
2019-03-13 2019-03-11 27.923 12,349,712 -819,243 1.87% 344,836,822
2019-03-12 2019-03-08 27.409 13,168,955 +677,915 1.99% 360,944,556
2019-03-11 2019-03-07 27.180 12,491,040 -921,778 1.89% 339,510,724
2019-03-08 2019-03-06 29.693 13,412,818 +7,530 2.03% 398,264,247
2019-03-07 2019-03-05 28.836 13,405,288 +2,277 2.03% 386,558,718
2019-03-06 2019-03-04 28.437 13,403,011 +1,036,779 2.03% 381,135,728
2019-03-05 2019-03-01 27.866 12,366,232 -587,725 1.87% 344,591,973
2019-03-04 2019-02-28 26.781 12,953,957 +185,985 1.96% 346,915,128
2019-03-01 2019-02-27 27.694 12,767,972 -1,039,202 1.93% 353,599,470
2019-02-28 2019-02-26 27.409 13,807,174 +1,486,475 2.09% 378,437,339
2019-02-27 2019-02-25 27.123 12,320,699 -1,641,899 1.86% 334,177,267
2019-02-26 2019-02-22 26.666 13,962,598 -538,515 2.11% 372,332,597
2019-02-25 2019-02-21 23.640 14,501,113 -1,457,782 2.19% 342,806,954
2019-02-22 2019-02-20 22.292 15,958,895 +370,568 2.41% 355,762,830
2019-02-21 2019-02-19 22.041 15,588,327 -653,573 2.36% 343,585,445
2019-02-20 2019-02-18 22.521 16,241,900 +2,314,473 2.46% 365,781,455
2019-02-19 2019-02-15 20.648 13,927,427 +75,480 2.11% 287,572,437
2019-02-18 2019-02-14 20.831 13,851,947 +16,995 2.09% 288,545,028
2019-02-15 2019-02-13 20.648 13,834,952 +1,889,090 2.09% 285,663,020
2019-02-14 2019-02-12 19.186 11,945,862 +176,521 1.81% 229,194,777
2019-02-13 2019-02-11 18.729 11,769,341 +96,922 1.78% 220,431,642
2019-02-12 2019-02-08 18.067 11,672,419 -226,264 1.76% 210,884,805
2019-02-11 2019-02-04 18.706 11,898,683 +725,725 1.80% 222,582,355
2019-02-08 2019-01-31 18.021 11,172,958 -47,936 1.69% 201,350,682
2019-02-01 2019-01-30 17.564 11,220,894 -672,311 1.70% 197,088,705
2019-01-31 2019-01-29 18.158 11,893,205 +100,523 1.80% 215,960,324
2019-01-29 2019-01-25 18.067 11,792,682 -11,734 1.78% 213,057,589
2019-01-28 2019-01-24 17.976 11,804,416 -57,266 1.78% 212,191,105
2019-01-24 2019-01-22 17.633 11,861,682 -602,348 1.79% 209,156,571
2019-01-23 2019-01-21 18.250 12,464,030 +557,603 1.88% 227,464,277
2019-01-22 2019-01-18 17.656 11,906,427 -68,474 1.80% 210,217,508
2019-01-21 2019-01-17 17.176 11,974,901 +2,201,166 1.81% 205,682,673
2019-01-18 2019-01-16 17.816 9,773,735 -170,223 1.48% 174,125,790
2019-01-17 2019-01-15 18.158 9,943,958 +242,375 1.50% 180,565,322
2019-01-16 2019-01-14 17.656 9,701,583 -8,862 1.47% 171,289,221
2019-01-15 2019-01-11 18.250 9,710,445 +490,591 1.47% 177,212,294
2019-01-14 2019-01-10 17.610 9,219,854 +51,312 1.39% 162,362,735
2019-01-11 2019-01-09 17.427 9,168,542 -136,073 1.39% 159,783,803
2019-01-10 2019-01-08 17.450 9,304,615 +31,348 1.41% 162,367,724
2019-01-09 2019-01-07 17.016 9,273,267 -1,051 1.40% 157,796,357
2019-01-08 2019-01-04 16.148 9,274,318 +336,768 1.40% 149,764,656
2019-01-07 2019-01-03 15.897 8,937,550 -362,512 1.35% 142,080,887
2019-01-04 2019-01-02 16.514 9,300,062 +11,909 1.41% 153,579,086
2019-01-03 2018-12-31 16.902 9,288,153 -42,031 1.40% 156,988,925
2019-01-02 2018-12-27 16.674 9,330,184 +560,300 1.41% 155,568,264
2018-12-28 2018-12-24 17.268 8,769,884 +118,167 1.33% 151,434,065
2018-12-27 2018-12-20 17.016 8,651,717 +32,399 1.31% 147,219,899
2018-12-21 2018-12-19 16.925 8,619,318 +2,451 1.30% 145,881,106
2018-12-20 2018-12-18 16.856 8,616,867 +204,373 1.30% 145,249,180
2018-12-19 2018-12-17 17.039 8,412,494 -14,536 1.27% 143,341,364
2018-12-18 2018-12-14 16.948 8,427,030 -214,004 1.27% 142,819,130
2018-12-17 2018-12-13 17.724 8,641,034 -2,181,377 1.31% 153,156,478
2018-12-14 2018-12-12 17.405 10,822,411 -1,640,761 1.64% 188,359,241
2018-12-13 2018-12-11 17.473 12,463,172 -2,275,332 1.88% 217,769,954
2018-12-12 2018-12-10 17.199 14,738,504 -2,627 2.23% 253,487,365
2018-12-11 2018-12-07 17.816 14,741,131 +3,328 2.23% 262,623,355
2018-12-10 2018-12-06 17.724 14,737,803 -304,195 2.23% 261,217,582
2018-12-07 2018-12-05 18.844 15,041,998 -3,790,790 2.27% 283,444,094
2018-12-06 2018-12-04 19.255 18,832,788 -1,911,506 2.85% 362,618,643
2018-12-05 2018-12-03 19.118 20,744,294 +608,389 3.14% 396,581,137
2018-12-04 2018-11-30 17.564 20,135,905 -50,086 3.04% 353,675,869
2018-12-03 2018-11-29 17.542 20,185,991 -310,850 3.05% 354,094,541
2018-11-30 2018-11-28 18.432 20,496,841 -230,816 3.10% 377,805,611
2018-11-29 2018-11-27 18.295 20,727,657 +4,115 3.13% 379,219,504
2018-11-28 2018-11-26 17.998 20,723,542 +118,911 3.13% 372,990,817
2018-11-27 2018-11-23 17.542 20,604,631 -1,051 3.11% 361,438,156
2018-11-26 2018-11-22 17.907 20,605,682 +1,051 3.11% 368,986,938
2018-11-23 2018-11-21 17.953 20,604,631 +544,644 3.11% 369,909,363
2018-11-22 2018-11-20 17.747 20,059,987 -16,112 3.03% 356,007,873
2018-11-21 2018-11-19 18.798 20,076,099 +95,563 3.03% 377,387,143
2018-11-20 2018-11-16 18.615 19,980,536 -23,260 3.02% 371,939,823
2018-11-19 2018-11-15 17.496 20,003,796 -45,883 3.02% 349,984,752
2018-11-16 2018-11-14 17.473 20,049,679 +317,154 3.03% 350,329,570
2018-11-15 2018-11-13 18.135 19,732,525 -47,722 2.98% 357,858,305
2018-11-14 2018-11-12 17.793 19,780,247 -1,412,396 2.99% 351,946,868
2018-11-13 2018-11-09 17.359 21,192,643 -27,495 3.20% 367,880,401
2018-11-12 2018-11-08 17.176 21,220,138 +12,257,985 3.21% 364,480,234
2018-11-09 2018-11-07 16.834 8,962,153 -96,145 1.35% 150,864,750
2018-11-08 2018-11-06 16.148 9,058,298 -39,403 1.37% 146,276,296
2018-11-07 2018-11-05 15.280 9,097,701 -854,268 1.38% 139,016,296
2018-11-06 2018-11-02 15.966 9,951,969 -460,232 1.50% 158,889,108
2018-11-05 2018-11-01 14.230 10,412,201 +175,477 1.57% 148,162,578
2018-11-02 2018-10-31 13.659 10,236,724 +359,885 1.55% 139,820,263
2018-11-01 2018-10-30 12.814 9,876,839 +409,752 1.49% 126,557,758
2018-10-31 2018-10-29 13.453 9,467,087 +822,219 1.43% 127,361,921
2018-10-30 2018-10-26 13.613 8,644,868 +16,462 1.31% 117,682,683
2018-10-29 2018-10-25 13.887 8,628,406 +96,218 1.30% 119,823,524
2018-10-26 2018-10-24 14.253 8,532,188 -37,855 1.29% 121,605,423
2018-10-25 2018-10-23 14.253 8,570,043 -88,614 1.30% 122,144,953
2018-10-24 2018-10-22 14.869 8,658,657 -148,963 1.31% 128,747,695
2018-10-23 2018-10-19 13.727 8,807,620 +154,295 1.33% 120,904,086
2018-10-22 2018-10-18 13.019 8,653,325 -89,664 1.31% 112,658,978
2018-10-19 2018-10-16 12.996 8,742,989 -253,849 1.32% 113,626,632
2018-10-18 2018-10-15 13.499 8,996,838 -86,512 1.36% 121,446,588
2018-10-16 2018-10-12 13.270 9,083,350 +366,894 1.37% 120,539,703
2018-10-15 2018-10-11 12.471 8,716,456 -112,081 1.32% 108,702,748
2018-10-12 2018-10-10 13.362 8,828,537 +34,236 1.33% 117,964,829
2018-10-11 2018-10-09 13.590 8,794,301 -1,215,388 1.33% 119,516,049
2018-10-10 2018-10-08 13.704 10,009,689 -1,491,027 1.51% 137,176,517
2018-10-09 2018-10-05 14.435 11,500,716 -2,217,978 1.74% 166,015,980
2018-10-08 2018-10-04 16.217 13,718,694 +1,684,017 2.07% 222,473,893
2018-10-05 2018-10-03 16.080 12,034,677 +919,414 1.82% 193,515,178
2018-10-04 2018-10-02 16.194 11,115,263 +1,194,539 1.68% 180,000,584
2018-10-03 2018-09-28 16.377 9,920,724 +831,676 1.50% 162,468,982
2018-10-02 2018-09-27 16.331 9,089,048 +1,951,610 1.37% 148,433,653
2018-09-28 2018-09-26 16.605 7,137,438 +1,278,249 1.08% 118,518,104
2018-09-27 2018-09-24 16.125 5,859,189 +12,084 0.89% 94,482,232
2018-09-26 2018-09-21 16.263 5,847,105 +225,388 0.88% 95,088,681
2018-09-24 2018-09-20 15.897 5,621,717 +169,943 0.85% 89,368,847
2018-09-21 2018-09-19 15.920 5,451,774 +3,852 0.82% 86,791,773
2018-09-20 2018-09-18 15.897 5,447,922 +52,801 0.82% 86,606,015
2018-09-19 2018-09-17 15.851 5,395,121 +3,295,315 0.82% 85,520,178
2018-09-18 2018-09-14 15.966 2,099,806 -3,121,456 0.32% 33,524,652
2018-09-17 2018-09-13 16.080 5,221,262 -72,503 0.79% 83,956,840
2018-09-14 2018-09-12 15.189 5,293,765 -13,222 0.80% 80,407,071
2018-09-13 2018-09-11 15.486 5,306,987 -26,402 0.80% 82,183,693
2018-09-12 2018-09-10 15.120 5,333,389 -87,738 0.81% 80,643,466
2018-09-11 2018-09-07 15.874 5,421,127 +201,045 0.82% 86,056,231
2018-09-10 2018-09-06 15.874 5,220,082 -1,314,500 0.79% 82,864,796
2018-09-07 2018-09-05 16.194 6,534,582 +1,228,338 0.99% 105,821,030
2018-09-06 2018-09-04 16.811 5,306,244 -835,266 0.80% 89,201,666
2018-09-05 2018-09-03 16.537 6,141,510 -836,755 0.93% 101,559,760
2018-09-04 2018-08-31 17.405 6,978,265 +690,868 1.05% 121,453,593
2018-09-03 2018-08-30 17.245 6,287,397 +1,392,515 0.95% 108,424,086
2018-08-31 2018-08-29 17.427 4,894,882 +40,496 0.74% 85,305,042
2018-08-30 2018-08-28 16.674 4,854,386 -524,907 0.73% 80,940,355
2018-08-29 2018-08-27 16.925 5,379,293 -413,947 0.81% 91,044,003
2018-08-28 2018-08-24 15.806 5,793,240 +332,916 0.88% 91,566,276
2018-08-27 2018-08-23 16.240 5,460,324 +337,709 0.83% 88,673,929
2018-08-24 2018-08-22 15.006 5,122,615 -426,433 0.77% 76,871,441
2018-08-23 2018-08-21 15.098 5,549,048 +262,427 0.84% 83,777,593
2018-08-22 2018-08-20 15.029 5,286,621 +2,398,744 0.80% 79,453,312
2018-08-21 2018-08-17 14.938 2,887,877 +915,737 0.44% 43,138,434
2018-08-20 2018-08-16 14.869 1,972,140 +394,911 0.30% 29,324,233
2018-08-17 2018-08-15 14.687 1,577,229 +89,840 0.24% 23,164,006
2018-08-16 2018-08-14 15.577 1,487,389 +825,502 0.22% 23,169,511
2018-08-15 2018-08-13 14.869 661,887 -558,829 0.10% 9,841,760
2018-08-14 2018-08-10 14.824 1,220,716 +127,492 0.18% 18,095,362
2018-08-13 2018-08-09 14.846 1,093,224 -1,556,700 0.17% 16,230,446
2018-08-10 2018-08-08 13.590 2,649,924 -311,743 0.40% 36,012,919
2018-08-09 2018-08-07 13.819 2,961,667 +2,193,730 0.45% 40,926,022
2018-08-08 2018-08-06 13.704 767,937 -172,314 0.12% 10,524,095
2018-08-07 2018-08-03 14.047 940,251 +102,808 0.14% 13,207,690
2018-08-06 2018-08-02 14.595 837,443 -356,207 0.13% 12,222,613
2018-08-03 2018-08-01 15.326 1,193,650 -2,011,855 0.18% 18,293,949
2018-08-02 2018-07-31 15.326 3,205,505 +618,022 0.48% 49,127,755
2018-08-01 2018-07-30 15.829 2,587,483 +535,806 0.39% 40,956,108
2018-07-31 2018-07-27 15.692 2,051,677 -652,319 0.31% 32,193,905
2018-07-30 2018-07-26 15.554 2,703,996 -313,302 0.41% 42,059,208
2018-07-27 2018-07-25 16.217 3,017,298 -874,057 0.46% 48,931,045
2018-07-26 2018-07-24 16.696 3,891,355 -742,077 0.59% 64,971,990
2018-07-25 2018-07-23 17.016 4,633,432 +39,404 0.70% 78,843,701
2018-07-24 2018-07-20 16.719 4,594,028 -175 0.69% 76,809,096
2018-07-23 2018-07-19 17.359 4,594,203 +2,977 0.69% 79,750,187
2018-07-20 2018-07-18 17.656 4,591,226 -1,431,310 0.69% 81,061,774
2018-07-19 2018-07-17 18.821 6,022,536 +960,044 0.91% 113,348,180
2018-07-18 2018-07-16 18.272 5,062,492 +204,198 0.77% 92,504,375
2018-07-17 2018-07-13 15.692 4,858,294 +1,735,855 0.73% 76,233,958
2018-07-16 2018-07-12 15.920 3,122,439 +91,623 0.47% 49,708,960
2018-07-13 2018-07-11 12.722 3,030,816 -574,590 0.46% 38,558,728
2018-07-12 2018-07-10 13.476 3,605,406 -457,010 0.54% 48,586,333
2018-07-11 2018-07-09 14.253 4,062,416 -616,270 0.61% 57,899,781
2018-07-10 2018-07-06 14.504 4,678,686 -1,890,131 0.71% 67,858,704
2018-07-09 2018-07-05 13.956 6,568,817 +5,843,448 0.99% 91,671,916
2018-07-06 2018-07-04 14.138 725,369 -1,422,133 0.11% 10,255,517
2018-07-05 2018-07-03 14.641 2,147,502 +891,738 0.32% 31,441,231
2018-07-04 2018-06-29 13.613 1,255,764 -129,844 0.19% 17,094,729
2018-07-03 2018-06-28 13.499 1,385,608 +457,605 0.21% 18,704,056
2018-06-29 2018-06-27 13.453 928,003 +30,647 0.14% 12,484,542
2018-06-28 2018-06-26 13.933 897,356 -2,620,543 0.14% 12,502,663
2018-06-27 2018-06-25 13.339 3,517,899 +1,757,038 0.53% 46,924,986
2018-06-26 2018-06-22 13.544 1,760,861 -11,558 0.27% 23,849,963
2018-06-25 2018-06-21 13.362 1,772,419 +203,971 0.27% 23,682,645
2018-06-22 2018-06-20 13.499 1,568,448 +451,651 0.24% 21,172,178
2018-06-21 2018-06-19 11.249 1,116,797 -2,119,511 0.17% 12,562,857
2018-06-20 2018-06-15 14.961 3,236,308 -784,943 0.49% 48,417,135
2018-06-19 2018-06-14 16.902 4,021,251 +3,449,359 0.61% 67,967,428
2018-06-15 2018-06-13 17.085 571,892 -1,046,428 0.09% 9,770,652
2018-06-14 2018-06-12 29.236 1,618,320 +2,189 0.24% 47,313,198
2018-06-12 2018-06-08 29.236 1,616,131 -318,890 0.24% 47,249,201
2018-06-11 2018-06-07 29.236 1,935,021 -743,894 0.29% 56,572,268
2018-05-25 2018-05-23 29.236 2,678,915 -168,471 0.40% 78,320,750
2018-05-24 2018-05-21 29.236 2,847,386 +174,250 0.43% 83,246,168
2018-05-21 2018-05-17 29.236 2,673,136 -1,064,419 0.40% 78,151,796
2018-05-18 2018-05-16 29.236 3,737,555 -471,616 0.56% 109,271,146
2018-05-17 2018-05-15 29.236 4,209,171 -1,466,955 0.64% 123,059,310
2018-05-16 2018-05-14 29.236 5,676,126 -324,253 0.86% 165,947,202
2018-05-15 2018-05-11 29.236 6,000,379 +426,352 0.91% 175,427,061
2018-05-14 2018-05-10 29.236 5,574,027 -600,603 0.84% 162,962,236
2018-05-11 2018-05-09 29.236 6,174,630 +1,245,675 0.93% 180,521,463
2018-05-10 2018-05-08 29.236 4,928,955 -66,667 0.75% 144,102,913
2018-05-09 2018-05-07 29.236 4,995,622 +558,149 0.76% 146,051,989
2018-05-08 2018-05-04 29.236 4,437,473 -54,370 0.67% 129,733,947
2018-05-07 2018-05-03 29.236 4,491,843 +1,971 0.68% 131,323,508
2018-05-04 2018-05-02 29.236 4,489,872 -7 0.68% 131,265,884
2018-05-03 2018-04-30 29.236 4,489,879 -43 0.68% 131,266,088
2018-05-02 2018-04-27 29.236 4,489,922 +151,151 0.68% 131,267,345
2018-04-30 2018-04-26 29.236 4,338,771 +131,345 0.66% 126,848,295
2018-04-26 2018-04-24 29.236 4,207,426 +44,307 0.64% 123,008,293
2018-04-25 2018-04-23 29.236 4,163,119 +136,824 0.63% 121,712,934
2018-04-24 2018-04-20 29.236 4,026,295 -8,756 0.61% 117,712,748
2018-04-23 2018-04-19 29.236 4,035,051 +732,029 0.61% 117,968,738
2018-04-20 2018-04-18 29.236 3,303,022 -660,928 0.50% 96,567,141
2018-04-19 2018-04-17 29.236 3,963,950 +1,839,342 0.60% 115,890,030
2018-04-18 2018-04-16 29.236 2,124,608 +137,109 0.32% 62,115,033
2018-04-17 2018-04-13 29.807 1,987,499 -465,662 0.30% 59,241,407
2018-04-16 2018-04-12 29.807 2,453,161 -910,658 0.37% 73,121,400
2018-04-13 2018-04-11 30.150 3,363,819 +374,766 0.51% 101,417,870
2018-04-12 2018-04-10 30.321 2,989,053 -81,503 0.45% 90,630,856
2018-04-11 2018-04-09 29.407 3,070,556 +114,833 0.46% 90,296,766
2018-04-10 2018-04-06 27.751 2,955,723 -298,765 0.45% 82,025,322
2018-04-09 2018-04-04 28.950 3,254,488 +323,667 0.49% 94,219,019
2018-04-06 2018-04-03 29.636 2,930,821 +123,358 0.44% 86,856,955
2018-04-04 2018-03-29 29.179 2,807,463 +39,228 0.42% 81,918,669
2018-04-03 2018-03-28 29.065 2,768,235 -279,486 0.42% 80,457,898
2018-03-29 2018-03-27 30.549 3,047,721 +658,476 0.46% 93,105,843
2018-03-28 2018-03-26 29.350 2,389,245 -827,066 0.36% 70,124,818
2018-03-27 2018-03-23 29.750 3,216,311 -410,051 0.49% 95,684,965
2018-03-26 2018-03-22 31.406 3,626,362 +270,571 0.55% 113,889,003
2018-03-23 2018-03-21 31.863 3,355,791 +611,892 0.51% 106,924,456
2018-03-22 2018-03-20 32.662 2,743,899 +186,350 0.41% 89,621,477
2018-03-21 2018-03-19 32.491 2,557,549 +33,892 0.39% 83,096,776
2018-03-20 2018-03-16 31.977 2,523,657 -621,783 0.38% 80,698,656
2018-03-19 2018-03-15 33.176 3,145,440 -94,918 0.48% 104,353,131
2018-03-16 2018-03-14 32.662 3,240,358 +28,195 0.49% 105,836,865
2018-03-15 2018-03-13 33.576 3,212,163 -183,976 0.49% 107,850,670
2018-03-14 2018-03-12 33.633 3,396,139 +347,046 0.51% 114,221,720
2018-03-13 2018-03-09 32.719 3,049,093 -23,117 0.46% 99,763,859
2018-03-12 2018-03-08 31.977 3,072,210 +53,737 0.46% 98,239,664
2018-03-09 2018-03-07 31.806 3,018,473 -240,974 0.46% 96,004,245
2018-03-08 2018-03-06 32.491 3,259,447 +19,774 0.49% 105,901,993
2018-03-07 2018-03-05 30.606 3,239,673 -90,192 0.49% 99,154,838
2018-03-06 2018-03-02 30.949 3,329,865 +448,566 0.50% 103,056,137
2018-03-05 2018-03-01 31.520 2,881,299 -51,312 0.44% 90,818,715
2018-03-02 2018-02-28 31.520 2,932,611 -79,280 0.44% 92,436,072
2018-03-01 2018-02-27 32.262 3,011,891 +31,173 0.46% 97,170,770
2018-02-28 2018-02-26 32.776 2,980,718 +156,984 0.45% 97,696,887
2018-02-27 2018-02-23 31.406 2,823,734 +19,089 0.43% 88,681,783
2018-02-26 2018-02-22 30.606 2,804,645 -455,679 0.42% 85,840,183
2018-02-23 2018-02-21 31.063 3,260,324 +296,489 0.49% 101,276,249
2018-02-22 2018-02-20 31.235 2,963,835 -44,833 0.45% 92,574,056
2018-02-21 2018-02-15 31.063 3,008,668 -50,732 0.45% 93,458,996
2018-02-20 2018-02-13 30.035 3,059,400 -296,148 0.46% 91,890,360
2018-02-14 2018-02-12 29.236 3,355,548 -526,754 0.51% 98,102,791
2018-02-13 2018-02-09 29.407 3,882,302 +457,553 0.59% 114,168,025
2018-02-12 2018-02-08 30.264 3,424,749 -12,191 0.52% 103,646,004
2018-02-09 2018-02-07 29.179 3,436,940 -467,904 0.52% 100,286,112
2018-02-08 2018-02-06 29.236 3,904,844 -138,784 0.59% 114,162,007
2018-02-07 2018-02-05 30.892 4,043,628 +408,124 0.61% 124,915,521
2018-02-06 2018-02-02 31.520 3,635,504 -10,635 0.55% 114,591,301
2018-02-05 2018-02-01 30.321 3,646,139 -66,373 0.55% 110,554,312
2018-02-02 2018-01-31 32.548 3,712,512 -609,307 0.56% 120,834,421
2018-02-01 2018-01-30 31.920 4,321,819 -251,407 0.65% 137,951,468
2018-01-31 2018-01-29 31.977 4,573,226 +586,713 0.69% 146,237,460
2018-01-30 2018-01-26 34.432 3,986,513 -10,972 0.60% 137,264,566
2018-01-29 2018-01-25 34.775 3,997,485 +158,192 0.60% 139,011,932
2018-01-26 2018-01-24 35.974 3,839,293 +25,675 0.58% 138,114,651
2018-01-25 2018-01-23 35.688 3,813,618 +483,174 0.58% 136,102,202
2018-01-24 2018-01-22 35.175 3,330,444 -40,279 0.50% 117,146,898
2018-01-23 2018-01-19 34.661 3,370,723 +392,476 0.51% 116,831,432
2018-01-22 2018-01-18 34.318 2,978,247 +91,590 0.45% 102,207,586
2018-01-19 2018-01-17 34.889 2,886,657 -258,837 0.44% 100,712,723
2018-01-18 2018-01-16 35.403 3,145,494 +291,612 0.48% 111,359,814
2018-01-17 2018-01-15 33.062 2,853,882 +1,135,100 0.43% 94,354,479
2018-01-16 2018-01-12 33.861 1,718,782 -347,569 0.26% 58,200,060
2018-01-15 2018-01-11 33.290 2,066,351 -26,319 0.31% 68,789,253
2018-01-12 2018-01-10 33.804 2,092,670 -54,232 0.32% 70,740,871
2018-01-11 2018-01-09 34.432 2,146,902 +57,586 0.32% 73,922,642
2018-01-10 2018-01-08 34.090 2,089,316 -18,914 0.32% 71,224,008
2018-01-09 2018-01-05 34.090 2,108,230 -32,258 0.32% 71,868,779
2018-01-08 2018-01-04 34.604 2,140,488 -332,782 0.32% 74,068,469
2018-01-05 2018-01-03 34.090 2,473,270 +563,382 0.37% 84,312,857
2018-01-04 2018-01-02 33.005 1,909,888 +135,073 0.29% 63,035,280
2018-01-03 2017-12-29 33.519 1,774,815 -89,367 0.27% 59,489,338
2018-01-02 2017-12-28 33.347 1,864,182 -32,865 0.28% 62,165,453
2017-12-29 2017-12-27 32.890 1,897,047 -110,970 0.29% 62,394,818
2017-12-28 2017-12-22 33.119 2,008,017 +298,503 0.30% 66,503,320
2017-12-27 2017-12-21 32.434 1,709,514 +6,864 0.26% 55,445,837
2017-12-22 2017-12-20 31.120 1,702,650 -511,842 0.26% 52,987,061
2017-12-21 2017-12-19 31.292 2,214,492 -1,875,861 0.33% 69,295,115
2017-12-20 2017-12-18 30.835 4,090,353 +2,353,379 0.62% 126,125,382
2017-12-19 2017-12-15 32.091 1,736,974 -591,659 0.26% 55,741,362
2017-12-18 2017-12-14 33.290 2,328,633 -28,896 0.35% 77,520,675
2017-12-15 2017-12-13 32.776 2,357,529 +104,865 0.36% 77,271,062
2017-12-14 2017-12-12 31.920 2,252,664 -421,200 0.34% 71,904,517
2017-12-13 2017-12-11 32.833 2,673,864 -105,115 0.40% 87,792,033
2017-12-12 2017-12-08 31.235 2,778,979 +194,955 0.42% 86,800,162
2017-12-11 2017-12-07 30.035 2,584,024 -406,294 0.39% 77,612,243
2017-12-08 2017-12-06 29.522 2,990,318 +237,743 0.45% 88,278,687
2017-12-07 2017-12-05 31.006 2,752,575 -126,266 0.42% 85,346,740
2017-12-06 2017-12-04 32.491 2,878,841 +681,097 0.44% 93,535,806
2017-12-05 2017-12-01 31.520 2,197,744 -229,325 0.33% 69,273,021
2017-12-04 2017-11-30 31.006 2,427,069 +42,535 0.37% 75,254,054
2017-12-01 2017-11-29 32.719 2,384,534 +37,187 0.36% 78,020,025
2017-11-30 2017-11-28 33.176 2,347,347 +56,128 0.35% 77,875,594
2017-11-29 2017-11-27 32.205 2,291,219 +234,311 0.35% 73,789,344
2017-11-28 2017-11-24 35.403 2,056,908 -205,949 0.31% 72,820,642
2017-11-27 2017-11-23 35.403 2,262,857 -181,956 0.34% 80,111,847
2017-11-24 2017-11-22 36.259 2,444,813 -560,267 0.37% 88,647,668
2017-11-23 2017-11-21 36.888 3,005,080 +688,948 0.45% 110,850,205
2017-11-22 2017-11-20 33.918 2,316,132 -643,786 0.35% 78,559,317
2017-11-21 2017-11-17 31.977 2,959,918 +575,064 0.45% 94,648,918
2017-11-20 2017-11-16 32.890 2,384,854 -429,901 0.36% 78,439,032
2017-11-17 2017-11-15 31.634 2,814,755 +206,161 0.43% 89,042,698
2017-11-16 2017-11-14 32.948 2,608,594 -157,824 0.39% 85,946,906
2017-11-15 2017-11-13 33.747 2,766,418 -133,561 0.42% 93,358,363
2017-11-14 2017-11-10 32.776 2,899,979 -1,005,749 0.44% 95,050,562
2017-11-13 2017-11-09 32.319 3,905,728 +461,634 0.59% 126,231,101
2017-11-10 2017-11-08 30.892 3,444,094 -551,416 0.52% 106,394,752
2017-11-09 2017-11-07 31.406 3,995,510 +822,771 0.60% 125,482,412
2017-11-08 2017-11-06 31.806 3,172,739 +213,405 0.48% 100,910,762
2017-11-07 2017-11-03 30.835 2,959,334 +616,621 0.45% 91,250,592
2017-11-06 2017-11-02 29.693 2,342,713 +279,502 0.35% 69,561,730
2017-11-03 2017-11-01 30.378 2,063,211 -58,853 0.31% 62,676,281
2017-11-02 2017-10-31 30.892 2,122,064 -174,098 0.32% 65,554,678
2017-11-01 2017-10-30 30.093 2,296,162 +238,006 0.35% 69,097,301
2017-10-31 2017-10-27 28.265 2,058,156 -101,048 0.31% 58,174,336
2017-10-30 2017-10-26 29.350 2,159,204 +197,933 0.33% 63,373,069
2017-10-27 2017-10-25 28.608 1,961,271 -1,506,001 0.30% 56,107,805
2017-10-26 2017-10-24 27.637 3,467,272 +789,032 0.52% 95,825,528
2017-10-25 2017-10-23 28.950 2,678,240 +316,927 0.40% 77,536,358
2017-10-24 2017-10-20 30.664 2,361,313 +850,327 0.36% 72,406,206
2017-10-23 2017-10-19 29.864 1,510,986 -206,736 0.23% 45,124,258
2017-10-20 2017-10-18 33.690 1,717,722 +490,354 0.26% 57,869,914
2017-10-19 2017-10-17 33.633 1,227,368 +188,566 0.19% 41,279,843
2017-10-18 2017-10-16 34.546 1,038,802 -87,563 0.16% 35,886,913
2017-10-17 2017-10-13 33.233 1,126,365 -282,654 0.17% 37,432,607
2017-10-16 2017-10-12 32.319 1,409,019 -547,971 0.21% 45,538,763
2017-10-13 2017-10-11 31.634 1,956,990 +162,867 0.30% 61,907,935
2017-10-12 2017-10-10 34.432 1,794,123 +58,142 0.27% 61,775,671
2017-10-11 2017-10-09 33.633 1,735,981 +605,851 0.26% 58,385,931
2017-10-10 2017-10-06 34.375 1,130,130 -169,523 0.17% 38,848,373
2017-10-09 2017-10-04 31.977 1,299,653 -224,687 0.20% 41,558,837
2017-10-06 2017-10-03 31.863 1,524,340 -602,461 0.23% 48,569,540
2017-10-04 2017-09-29 29.179 2,126,801 -1,060,103 0.32% 62,057,704
2017-10-03 2017-09-28 28.151 3,186,904 +229,065 0.48% 89,714,749
2017-09-29 2017-09-27 29.179 2,957,839 +220,134 0.45% 86,306,474
2017-09-28 2017-09-26 27.180 2,737,705 -525,730 0.41% 74,411,755
2017-09-27 2017-09-25 26.952 3,263,435 +92,257 0.49% 87,955,887
2017-09-26 2017-09-22 28.437 3,171,178 +1,293,485 0.48% 90,177,441
2017-09-22 2017-09-20 25.467 1,877,693 -52,013 0.28% 47,819,760
2017-09-21 2017-09-19 25.182 1,929,706 -109,279 0.29% 48,593,444
2017-09-20 2017-09-18 25.696 2,038,985 +30,472 0.31% 52,393,148
2017-09-19 2017-09-15 25.296 2,008,513 -525 0.30% 50,807,324
2017-09-18 2017-09-14 24.782 2,009,038 +243,076 0.30% 49,788,131
2017-09-15 2017-09-13 25.125 1,765,962 +267,768 0.27% 44,369,239
2017-09-14 2017-09-12 24.953 1,498,194 -8,581 0.23% 37,385,004
2017-09-13 2017-09-11 24.782 1,506,775 -737,983 0.23% 37,341,012
2017-09-12 2017-09-08 24.268 2,244,758 -221,360 0.34% 54,476,150
2017-09-11 2017-09-07 23.754 2,466,118 +81,609 0.37% 58,580,777
2017-09-08 2017-09-06 24.382 2,384,509 +2,101 0.36% 58,139,968
2017-09-07 2017-09-05 24.382 2,382,408 -21,540 0.36% 58,088,740
2017-09-06 2017-09-04 23.983 2,403,948 +82,484 0.36% 57,653,052
2017-09-05 2017-09-01 23.983 2,321,464 +41,855 0.35% 55,674,867
2017-09-01 2017-08-30 24.154 2,279,609 -102,624 0.34% 55,061,581
2017-08-31 2017-08-29 23.754 2,382,233 -621,174 0.36% 56,588,152
2017-08-30 2017-08-28 22.955 3,003,407 +16,287 0.45% 68,942,684
2017-08-29 2017-08-25 23.069 2,987,120 -317,329 0.45% 68,909,957
2017-08-28 2017-08-24 22.270 3,304,449 -254,459 0.50% 73,588,780
2017-08-25 2017-08-22 22.064 3,558,908 +231,692 0.54% 78,523,893
2017-08-24 2017-08-21 21.721 3,327,216 -457,956 0.50% 72,271,896
2017-08-22 2017-08-18 22.041 3,785,172 -477,570 0.57% 83,429,736
2017-08-21 2017-08-17 22.133 4,262,742 -45,916 0.64% 94,345,407
2017-08-18 2017-08-16 22.247 4,308,658 -76,355 0.65% 95,853,708
2017-08-17 2017-08-15 21.310 4,385,013 -221,327 0.66% 93,445,946
2017-08-16 2017-08-14 21.470 4,606,340 -553,730 0.70% 98,898,973
2017-08-15 2017-08-11 21.013 5,160,070 +225,388 0.78% 108,430,474
2017-08-14 2017-08-10 22.384 4,934,682 +116,333 0.75% 110,456,985
2017-08-11 2017-08-09 23.012 4,818,349 -446,832 0.73% 110,879,496
2017-08-10 2017-08-08 23.355 5,265,181 -812,349 0.80% 122,965,862
2017-08-09 2017-08-07 22.726 6,077,530 +1,124,313 0.92% 138,120,496
2017-08-08 2017-08-04 22.224 4,953,217 +123,464 0.75% 110,079,927
2017-08-07 2017-08-03 22.270 4,829,753 -33,274 0.73% 107,556,701
2017-08-04 2017-08-02 22.841 4,863,027 +33,099 0.74% 111,074,564
2017-08-03 2017-08-01 22.429 4,829,928 -86,337 0.73% 108,332,828
2017-08-02 2017-07-31 22.955 4,916,265 +60,944 0.74% 112,852,006
2017-08-01 2017-07-28 23.355 4,855,321 +16,812 0.73% 113,393,772
2017-07-31 2017-07-27 23.069 4,838,509 +1,401 0.73% 111,619,703
2017-07-28 2017-07-26 23.469 4,837,108 -153,411 0.73% 113,520,828
2017-07-27 2017-07-25 23.983 4,990,519 +153,236 0.75% 119,685,889
2017-07-26 2017-07-24 23.697 4,837,283 +700 0.73% 114,629,801
2017-07-25 2017-07-21 23.126 4,836,583 -88,614 0.73% 111,851,449
2017-07-24 2017-07-20 23.697 4,925,197 +86,209 0.74% 116,713,112
2017-07-21 2017-07-19 21.584 4,838,988 -274,248 0.73% 104,446,596
2017-07-20 2017-07-18 20.853 5,113,236 +632,382 0.77% 106,628,807
2017-07-19 2017-07-17 21.310 4,480,854 +1,085,960 0.68% 95,488,347
2017-07-18 2017-07-14 21.356 3,394,894 -1,054,087 0.51% 72,501,295
2017-07-17 2017-07-13 21.082 4,448,981 +741,486 0.67% 93,792,948
2017-07-14 2017-07-12 21.013 3,707,495 -96,845 0.56% 77,906,974
2017-07-13 2017-07-11 21.105 3,804,340 +416,451 0.58% 80,289,588
2017-07-12 2017-07-10 21.082 3,387,889 +364,263 0.51% 71,423,119
2017-07-11 2017-07-07 20.968 3,023,626 +929,922 0.46% 63,398,457
2017-07-10 2017-07-06 21.013 2,093,704 -97,370 0.32% 43,995,783
2017-07-07 2017-07-05 21.128 2,191,074 +57,572 0.33% 46,292,082
2017-07-06 2017-07-04 20.579 2,133,502 +460,485 0.32% 43,906,193
2017-07-05 2017-07-03 20.716 1,673,017 +245,177 0.25% 34,658,964
2017-07-04 2017-06-30 21.287 1,427,840 -490,530 0.22% 30,395,087
2017-07-03 2017-06-29 21.493 1,918,370 +433,614 0.29% 41,231,576
2017-06-30 2017-06-28 21.196 1,484,756 -449,357 0.22% 31,471,033
2017-06-29 2017-06-27 21.813 1,934,113 -382,533 0.29% 42,188,409
2017-06-28 2017-06-26 21.927 2,316,646 +1,202,673 0.35% 50,797,091
2017-06-26 2017-06-22 20.214 1,113,973 -150,031 0.17% 22,517,796
2017-06-23 2017-06-21 21.128 1,264,004 -374,771 0.19% 26,705,340
2017-06-22 2017-06-20 20.100 1,638,775 +3,503 0.25% 32,938,964
2017-06-21 2017-06-19 20.328 1,635,272 -17,338 0.25% 33,242,061
2017-06-20 2017-06-16 19.483 1,652,610 -67,424 0.25% 32,197,885
2017-06-19 2017-06-15 19.415 1,720,034 -644,257 0.26% 33,393,650
2017-06-16 2017-06-14 19.826 2,364,291 -388,081 0.36% 46,873,630
2017-06-15 2017-06-13 19.392 2,752,372 -201,921 0.42% 53,373,141
2017-06-14 2017-06-12 19.415 2,954,293 -434,891 0.45% 57,356,208
2017-06-13 2017-06-09 19.711 3,389,184 -27,432 0.51% 66,805,755
2017-06-12 2017-06-08 19.963 3,416,616 -233,969 0.52% 68,204,894
2017-06-09 2017-06-07 19.255 3,650,585 +199,259 0.55% 70,290,717
2017-06-08 2017-06-06 18.387 3,451,326 +112,606 0.52% 63,458,500
2017-06-07 2017-06-05 18.501 3,338,720 +8,614 0.50% 61,769,339
2017-06-06 2017-06-02 18.798 3,330,106 +218,341 0.50% 62,598,774
2017-06-05 2017-06-01 17.998 3,111,765 -195,756 0.47% 56,006,824
2017-06-02 2017-05-31 18.113 3,307,521 +281,131 0.50% 59,907,850
2017-06-01 2017-05-29 17.953 3,026,390 +137 0.46% 54,331,960
2017-05-31 2017-05-26 17.816 3,026,253 -61,820 0.46% 53,914,772
2017-05-29 2017-05-25 18.044 3,088,073 +30,823 0.47% 55,721,473
2017-05-26 2017-05-24 17.427 3,057,250 -2,068,245 0.46% 53,279,903
2017-05-25 2017-05-23 17.884 5,125,495 +2,088,735 0.77% 91,665,416
2017-05-24 2017-05-22 18.318 3,036,760 +4,956 0.46% 55,627,914
2017-05-22 2017-05-18 17.610 3,031,804 +102,921 0.46% 53,390,432
2017-05-19 2017-05-17 17.427 2,928,883 -5,305 0.44% 51,042,801
2017-05-18 2017-05-16 17.610 2,934,188 +100,172 0.44% 51,671,403
2017-05-15 2017-05-11 16.628 2,834,016 -5,216 0.43% 47,123,942
2017-05-12 2017-05-10 16.514 2,839,232 +15,722 0.43% 46,886,424
2017-05-11 2017-05-09 16.468 2,823,510 +311,550 0.43% 46,497,814
2017-05-10 2017-05-08 16.377 2,511,960 -108,928 0.38% 41,137,682
2017-05-09 2017-05-05 16.354 2,620,888 +384,052 0.40% 42,861,703
2017-05-08 2017-05-04 16.834 2,236,836 +43,081 0.34% 37,653,866
2017-05-05 2017-05-02 16.879 2,193,755 -176,002 0.33% 37,028,873
2017-05-04 2017-04-28 17.130 2,369,757 +409,621 0.36% 40,595,044
2017-05-02 2017-04-27 17.085 1,960,136 +36,076 0.30% 33,488,503
2017-04-28 2017-04-26 17.130 1,924,060 +6,655 0.29% 32,960,046
2017-04-27 2017-04-25 16.742 1,917,405 -30,385 0.29% 32,101,533
2017-04-26 2017-04-24 16.925 1,947,790 -425,412 0.29% 32,966,153
2017-04-25 2017-04-21 17.039 2,373,202 -440,618 0.36% 40,437,237
2017-04-24 2017-04-20 17.245 2,813,820 +396,442 0.43% 48,523,397
2017-04-21 2017-04-19 16.217 2,417,378 -48,317 0.37% 39,202,237
2017-04-20 2017-04-18 15.509 2,465,695 +23,681 0.37% 38,239,928
2017-04-19 2017-04-13 15.760 2,442,014 -70,576 0.37% 38,486,213
2017-04-18 2017-04-12 15.966 2,512,590 +81,094 0.38% 40,114,995
2017-04-13 2017-04-11 15.966 2,431,496 -114,950 0.37% 38,820,281
2017-04-12 2017-04-10 16.217 2,546,446 -7,881 0.38% 41,295,312
2017-04-11 2017-04-07 16.080 2,554,327 -2,061 0.39% 41,073,063
2017-04-10 2017-04-06 16.194 2,556,388 -38,353 0.39% 41,398,151
2017-04-07 2017-04-05 16.217 2,594,741 -364,614 0.39% 42,078,505
2017-04-06 2017-04-03 16.377 2,959,355 -229 0.45% 48,464,547
2017-04-05 2017-03-31 16.285 2,959,584 -19,439 0.45% 48,197,902
2017-04-03 2017-03-30 16.217 2,979,023 -2,091,887 0.45% 48,310,345
2017-03-31 2017-03-29 16.217 5,070,910 -841,677 0.77% 82,234,146
2017-03-30 2017-03-28 17.062 5,912,587 +192,496 0.89% 100,880,234
2017-03-29 2017-03-27 16.765 5,720,091 -178,279 0.86% 95,897,422
2017-03-28 2017-03-24 17.359 5,898,370 +28,546 0.89% 102,389,056
2017-03-27 2017-03-23 16.948 5,869,824 +358,694 0.89% 99,480,262
2017-03-24 2017-03-22 16.582 5,511,130 -78,457 0.83% 91,387,167
2017-03-23 2017-03-21 16.856 5,589,587 +176,528 0.84% 94,220,199
2017-03-22 2017-03-20 17.016 5,413,059 +2,304,478 0.82% 92,110,040
2017-03-21 2017-03-17 16.240 3,108,581 -460,057 0.47% 50,482,369
2017-03-20 2017-03-16 16.400 3,568,638 +131,173 0.54% 58,524,118
2017-03-17 2017-03-15 16.217 3,437,465 +1,705,207 0.52% 55,744,827
2017-03-16 2017-03-14 15.737 1,732,258 -106,130 0.26% 27,260,871
2017-03-15 2017-03-13 15.372 1,838,388 -143,318 0.28% 28,259,220
2017-03-14 2017-03-10 14.184 1,981,706 -8,437 0.30% 28,108,571
2017-03-13 2017-03-09 14.230 1,990,143 -629,089 0.30% 28,319,153
2017-03-10 2017-03-08 14.778 2,619,232 -233,265 0.40% 38,706,703
2017-03-09 2017-03-07 13.933 2,852,497 +23,117 0.43% 39,743,212
2017-03-08 2017-03-06 14.161 2,829,380 +922,595 0.43% 40,067,376
2017-03-07 2017-03-03 14.116 1,906,785 -639,913 0.29% 26,915,233
2017-03-06 2017-03-02 14.321 2,546,698 -23,845 0.38% 36,471,441
2017-03-03 2017-03-01 14.504 2,570,543 +416,752 0.39% 37,282,629
2017-03-02 2017-02-28 14.435 2,153,791 -685,787 0.33% 31,090,562
2017-03-01 2017-02-27 14.458 2,839,578 +665,256 0.43% 41,054,943
2017-02-28 2017-02-24 14.367 2,174,322 +570,738 0.33% 31,237,944
2017-02-27 2017-02-23 14.572 1,603,584 -144,655 0.24% 23,367,935
2017-02-24 2017-02-22 14.412 1,748,239 -282,479 0.26% 25,196,377
2017-02-23 2017-02-21 14.138 2,030,718 -21,465 0.31% 28,710,992
2017-02-22 2017-02-20 14.367 2,052,183 +21,365 0.31% 29,483,203
2017-02-21 2017-02-17 14.070 2,030,818 -376,347 0.31% 28,573,251
2017-02-20 2017-02-16 14.275 2,407,165 +126,091 0.36% 34,363,217
2017-02-17 2017-02-15 14.253 2,281,074 -40,431 0.34% 32,511,118
2017-02-16 2017-02-14 14.664 2,321,505 -108,403 0.35% 34,041,806
2017-02-15 2017-02-13 13.910 2,429,908 -40,553 0.37% 33,799,872
2017-02-14 2017-02-10 14.116 2,470,461 -2,276 0.37% 34,871,804
2017-02-13 2017-02-09 14.161 2,472,737 -54,529 0.37% 35,016,888
2017-02-10 2017-02-08 13.933 2,527,266 -111,223 0.38% 35,211,841
2017-02-09 2017-02-07 13.590 2,638,489 +92,992 0.40% 35,857,515
2017-02-08 2017-02-06 13.590 2,545,497 +212,954 0.38% 34,593,738
2017-02-07 2017-02-03 13.430 2,332,543 -39,616 0.35% 31,326,720
2017-02-06 2017-02-02 13.430 2,372,159 -83,885 0.36% 31,858,774
2017-02-03 2017-02-01 13.750 2,456,044 +83,185 0.37% 33,770,739
2017-01-26 2017-01-24 14.047 2,372,859 -36,348 0.36% 33,331,510
2017-01-25 2017-01-23 13.933 2,409,207 -11,733 0.36% 33,566,950
2017-01-23 2017-01-19 14.070 2,420,940 +18,822 0.37% 34,062,198
2017-01-20 2017-01-18 14.298 2,402,118 +5,393 0.36% 34,346,035
2017-01-19 2017-01-17 13.796 2,396,725 +64,271 0.36% 33,064,585
2017-01-18 2017-01-16 13.704 2,332,454 -680,955 0.35% 31,964,821
2017-01-17 2017-01-13 13.933 3,013,409 -268,995 0.46% 41,985,164
2017-01-16 2017-01-12 14.047 3,282,404 +13,872 0.50% 46,107,873
2017-01-12 2017-01-10 14.230 3,268,532 -37,689 0.49% 46,510,255
2017-01-11 2017-01-09 14.093 3,306,221 +7,005 0.50% 46,593,462
2017-01-10 2017-01-06 14.595 3,299,216 +225,388 0.50% 48,152,578
2017-01-09 2017-01-05 14.412 3,073,828 -72,852 0.46% 44,301,340
2017-01-06 2017-01-04 14.824 3,146,680 -128,718 0.48% 46,645,012
2017-01-05 2017-01-03 14.778 3,275,398 +315,578 0.50% 48,403,448
2017-01-04 2016-12-30 15.395 2,959,820 -14,886 0.45% 45,565,185
2017-01-03 2016-12-29 15.212 2,974,706 +159,726 0.45% 45,250,795
2016-12-30 2016-12-28 14.983 2,814,980 -56,502 0.43% 42,178,108
2016-12-29 2016-12-23 14.344 2,871,482 -7,355 0.43% 41,188,282
2016-12-28 2016-12-22 13.362 2,878,837 -387,205 0.44% 38,466,341
2016-12-23 2016-12-21 13.293 3,266,042 -84,236 0.49% 43,416,288
2016-12-21 2016-12-19 13.248 3,350,278 -17,163 0.51% 44,383,012
2016-12-20 2016-12-16 13.430 3,367,441 +23,993 0.51% 45,225,696
2016-12-16 2016-12-14 13.362 3,343,448 +147 0.51% 44,674,364
2016-12-15 2016-12-13 13.248 3,343,301 -540,020 0.51% 44,290,584
2016-12-14 2016-12-12 13.407 3,883,321 -284,202 0.59% 52,065,414
2016-12-13 2016-12-09 13.933 4,167,523 -1,436,938 0.63% 58,065,180
2016-12-12 2016-12-08 14.047 5,604,461 +991,216 0.85% 78,725,768
2016-12-09 2016-12-07 14.138 4,613,245 +134,147 0.70% 65,223,651
2016-12-08 2016-12-06 14.344 4,479,098 +420,829 0.68% 64,247,783
2016-12-07 2016-12-05 13.910 4,058,269 -364,654 0.61% 56,450,275
2016-12-06 2016-12-02 14.093 4,422,923 +317,020 0.67% 62,330,768
2016-12-05 2016-12-01 14.504 4,105,903 -3,853 0.62% 59,551,177
2016-12-02 2016-11-30 14.390 4,109,756 +712,941 0.62% 59,137,713
2016-12-01 2016-11-29 14.230 3,396,815 -146,932 0.51% 48,335,685
2016-11-30 2016-11-28 14.367 3,543,747 -417,501 0.54% 50,912,133
2016-11-29 2016-11-25 13.978 3,961,248 +133,971 0.60% 55,372,151
2016-11-28 2016-11-24 13.956 3,827,277 +85,988 0.58% 53,412,025
2016-11-25 2016-11-23 13.704 3,741,289 +15,586 0.57% 51,272,022
2016-11-24 2016-11-22 14.070 3,725,703 +64,972 0.56% 52,419,984
2016-11-23 2016-11-21 13.339 3,660,731 +161,291 0.55% 48,830,211
2016-11-22 2016-11-18 13.156 3,499,440 +106,127 0.53% 46,039,328
2016-11-21 2016-11-17 13.407 3,393,313 +107,178 0.51% 45,495,659
2016-11-18 2016-11-16 13.567 3,286,135 +667,757 0.50% 44,584,077
2016-11-17 2016-11-15 13.544 2,618,378 -323,108 0.40% 35,464,592
2016-11-16 2016-11-14 13.544 2,941,486 +467,530 0.44% 39,840,925
2016-11-15 2016-11-11 13.339 2,473,956 -397,071 0.37% 32,999,910
2016-11-14 2016-11-10 12.905 2,871,027 +220,485 0.43% 37,050,465
2016-11-11 2016-11-09 12.585 2,650,542 -436,241 0.40% 33,357,556
2016-11-10 2016-11-08 12.791 3,086,783 -167,246 0.47% 39,482,265
2016-11-09 2016-11-07 12.380 3,254,029 -153,650 0.49% 40,283,634
2016-11-08 2016-11-04 11.991 3,407,679 -16,988 0.52% 40,862,593
2016-11-07 2016-11-03 11.991 3,424,667 -4,553 0.52% 41,066,301
2016-11-04 2016-11-02 12.037 3,429,220 +22,591 0.52% 41,277,549
2016-11-03 2016-11-01 12.174 3,406,629 +103,850 0.51% 41,472,478
2016-11-01 2016-10-28 12.357 3,302,779 -85,286 0.50% 40,811,703
2016-10-28 2016-10-26 12.677 3,388,065 +10,332 0.51% 42,948,960
2016-10-27 2016-10-25 12.631 3,377,733 -20,785 0.51% 42,663,687
2016-10-26 2016-10-24 12.722 3,398,518 +78,291 0.51% 43,236,717
2016-10-25 2016-10-20 12.288 3,320,227 -1,860,370 0.50% 40,799,796
2016-10-24 2016-10-19 12.311 5,180,597 +504,203 0.78% 63,778,825
2016-10-20 2016-10-18 12.402 4,676,394 -1,174,568 0.71% 57,998,780
2016-10-19 2016-10-17 12.174 5,850,962 -111,338 0.88% 71,229,914
2016-10-18 2016-10-14 12.288 5,962,300 -767,930 0.90% 73,266,262
2016-10-17 2016-10-13 12.220 6,730,230 -444,461 1.02% 82,241,614
2016-10-14 2016-10-12 12.882 7,174,691 -208,401 1.08% 92,425,167
2016-10-13 2016-10-11 12.973 7,383,092 -128,193 1.12% 95,784,349
2016-10-12 2016-10-07 12.996 7,511,285 -78,106 1.14% 97,619,020
2016-10-11 2016-10-06 13.088 7,589,391 +93,953 1.15% 99,327,496
2016-10-07 2016-10-05 12.928 7,495,438 +43,746 1.13% 96,899,466
2016-10-06 2016-10-04 13.111 7,451,692 -13,420 1.13% 97,695,537
2016-10-05 2016-10-03 13.202 7,465,112 -358,134 1.13% 98,553,511
2016-10-04 2016-09-30 12.882 7,823,246 -747,965 1.18% 100,779,924
2016-10-03 2016-09-29 13.316 8,571,211 +208,308 1.30% 114,134,956
2016-09-30 2016-09-28 13.179 8,362,903 +8,931 1.26% 110,215,026
2016-09-29 2016-09-27 13.065 8,353,972 -1,364,061 1.26% 109,143,275
2016-09-28 2016-09-26 12.905 9,718,033 +1,346,963 1.47% 125,410,747
2016-09-27 2016-09-23 13.202 8,371,070 +509,969 1.27% 110,513,860
2016-09-26 2016-09-22 13.430 7,861,101 +515,371 1.19% 105,576,835
2016-09-23 2016-09-21 13.476 7,345,730 +144,410 1.11% 98,990,817
2016-09-22 2016-09-20 13.522 7,201,320 -1,142,614 1.09% 97,373,718
2016-09-21 2016-09-19 13.704 8,343,934 +2,135,695 1.26% 114,348,388
2016-09-20 2016-09-15 13.362 6,208,239 +822,395 0.94% 82,953,025
2016-09-19 2016-09-14 13.111 5,385,844 -327,837 0.81% 70,611,201
2016-09-15 2016-09-13 12.996 5,713,681 +1,138,322 0.86% 74,256,794
2016-09-14 2016-09-12 12.996 4,575,359 -978,957 0.69% 59,462,803
2016-09-13 2016-09-09 13.727 5,554,316 +2,509,690 0.84% 76,245,285
2016-09-12 2016-09-08 13.316 3,044,626 +316,804 0.46% 40,542,492
2016-09-09 2016-09-07 12.791 2,727,822 +19,614 0.41% 34,890,885
2016-09-08 2016-09-06 12.905 2,708,208 -178,804 0.41% 34,949,294
2016-09-07 2016-09-05 12.585 2,887,012 +222,410 0.44% 36,333,574
2016-09-05 2016-09-01 12.357 2,664,602 +2,802 0.40% 32,925,892
2016-09-01 2016-08-30 12.243 2,661,800 +701 0.40% 32,587,283
2016-08-31 2016-08-29 12.174 2,661,099 +162,517 0.40% 32,396,357
2016-08-30 2016-08-26 12.083 2,498,582 -162,517 0.38% 30,189,590
2016-08-29 2016-08-25 13.202 2,661,099 +29,947 0.40% 35,131,509
2016-08-26 2016-08-24 12.928 2,631,152 -24,168 0.40% 34,014,987
2016-08-25 2016-08-23 13.156 2,655,320 -28,767 0.40% 34,933,917
2016-08-24 2016-08-22 13.156 2,684,087 +67,249 0.41% 35,312,382
2016-08-22 2016-08-18 13.544 2,616,838 -48,511 0.40% 35,443,734
2016-08-19 2016-08-17 13.248 2,665,349 +17,513 0.40% 35,309,374
2016-08-18 2016-08-16 13.796 2,647,836 -238,662 0.40% 36,528,846
2016-08-17 2016-08-15 13.065 2,886,498 -259,363 0.44% 37,711,623
2016-08-16 2016-08-12 12.836 3,145,861 -140,101 0.48% 40,381,624
2016-08-15 2016-08-11 12.859 3,285,962 +42,205 0.50% 42,255,074
2016-08-12 2016-08-10 12.585 3,243,757 -220,834 0.49% 40,823,275
2016-08-11 2016-08-09 12.768 3,464,591 -125,741 0.52% 44,235,579
2016-08-10 2016-08-08 12.677 3,590,332 +67,424 0.54% 45,513,007
2016-08-09 2016-08-05 12.311 3,522,908 +20,314 0.53% 43,370,857
2016-08-05 2016-08-03 11.900 3,502,594 -225,388 0.53% 41,680,744
2016-08-04 2016-08-01 11.831 3,727,982 -844,635 0.56% 44,107,405
2016-08-03 2016-07-29 11.923 4,572,617 +85,478 0.69% 54,518,421
2016-08-01 2016-07-28 12.220 4,487,139 -163,218 0.68% 54,831,641
2016-07-29 2016-07-27 12.265 4,650,357 -238,347 0.70% 57,038,555
2016-07-28 2016-07-26 12.380 4,888,704 +76,706 0.74% 60,520,285
2016-07-27 2016-07-25 12.334 4,811,998 +114,707 0.73% 59,350,876
2016-07-26 2016-07-22 12.220 4,697,291 -20,139 0.71% 57,399,642
2016-07-25 2016-07-21 12.311 4,717,430 +201,045 0.71% 58,076,731
2016-07-22 2016-07-20 11.991 4,516,385 +247,279 0.68% 54,157,449
2016-07-21 2016-07-19 11.854 4,269,106 +392,634 0.65% 50,607,191
2016-07-20 2016-07-18 11.877 3,876,472 +359,885 0.59% 46,041,338
2016-07-19 2016-07-15 11.717 3,516,587 +307,555 0.53% 41,204,692
2016-07-18 2016-07-14 11.649 3,209,032 +328,713 0.49% 37,381,107
2016-07-15 2016-07-13 11.535 2,880,319 +403,667 0.44% 33,223,081
2016-07-14 2016-07-12 11.363 2,476,652 +61,469 0.37% 28,142,716
2016-07-13 2016-07-11 11.169 2,415,183 +15,061 0.37% 26,975,334
2016-07-12 2016-07-08 11.055 2,400,122 +32,895 0.36% 26,533,016
2016-07-11 2016-07-07 10.861 2,367,227 -88,944 0.36% 25,709,780
2016-07-08 2016-07-06 10.792 2,456,171 -241,675 0.37% 26,507,474
2016-07-07 2016-07-05 10.906 2,697,846 -715,621 0.41% 29,423,780
2016-07-06 2016-07-04 10.986 3,413,467 -264,248 0.52% 37,501,507
2016-07-05 2016-06-30 11.169 3,677,715 -61,119 0.56% 41,076,636
2016-07-04 2016-06-29 10.986 3,738,834 -289,976 0.57% 41,076,099
2016-06-30 2016-06-28 11.066 4,028,810 +746,390 0.61% 44,583,946
2016-06-29 2016-06-27 11.192 3,282,420 -44,657 0.50% 36,736,533
2016-06-28 2016-06-24 11.226 3,327,077 +42,906 0.50% 37,350,319
2016-06-27 2016-06-23 11.580 3,284,171 -532,035 0.50% 38,031,343
2016-06-24 2016-06-22 11.489 3,816,206 +444,471 0.58% 43,843,754
2016-06-23 2016-06-21 11.203 3,371,735 -327,687 0.51% 37,774,644
2016-06-22 2016-06-20 11.249 3,699,422 -259,433 0.56% 41,614,822
2016-06-21 2016-06-17 11.112 3,958,855 +354,177 0.60% 43,990,650
2016-06-20 2016-06-16 10.815 3,604,678 +215,896 0.54% 38,984,718
2016-06-17 2016-06-15 11.021 3,388,782 +193,865 0.51% 37,346,412
2016-06-16 2016-06-14 10.815 3,194,917 +248,197 0.48% 34,553,138
2016-06-15 2016-06-13 11.009 2,946,720 +34,633 0.45% 32,440,971
2016-06-14 2016-06-10 11.466 2,912,087 -1,203,295 0.44% 33,389,968
2016-06-13 2016-06-08 11.672 4,115,382 +1,030,795 0.62% 48,032,920
2016-06-10 2016-06-07 11.180 3,084,587 +242,551 0.47% 34,487,178
2016-06-08 2016-06-06 11.306 2,842,036 -3,496,052 0.43% 32,132,366
2016-06-07 2016-06-03 11.928 6,338,088 +482,999 0.96% 75,599,188
2016-06-06 2016-06-02 11.904 5,855,089 -766,218 0.89% 69,700,344
2016-06-03 2016-06-01 11.881 6,621,307 +1,227,230 1.03% 78,665,808
2016-06-02 2016-05-31 11.998 5,394,077 +2,549,384 0.84% 64,719,957
2016-06-01 2016-05-30 11.810 2,844,693 -323,555 0.44% 33,596,190
2016-05-31 2016-05-27 11.669 3,168,248 +336,307 0.49% 36,970,196
2016-05-30 2016-05-26 11.740 2,831,941 +299,105 0.44% 33,245,713
2016-05-27 2016-05-25 11.481 2,532,836 -113,405 0.39% 29,078,888
2016-05-26 2016-05-24 11.234 2,646,241 -206,579 0.41% 29,727,177
2016-05-25 2016-05-23 11.657 2,852,820 +477,426 0.44% 33,255,917
2016-05-24 2016-05-20 11.787 2,375,394 +13,160 0.37% 27,997,824
2016-05-23 2016-05-19 11.645 2,362,234 -32,169 0.37% 27,509,267
2016-05-20 2016-05-18 11.728 2,394,403 -5,440 0.37% 28,081,048
2016-05-19 2016-05-17 11.904 2,399,843 -47,607 0.37% 28,568,290
2016-05-18 2016-05-16 12.022 2,447,450 +32,985 0.38% 29,422,911
2016-05-17 2016-05-13 11.834 2,414,465 +18,022 0.38% 28,571,945
2016-05-16 2016-05-12 12.092 2,396,443 -53,896 0.37% 28,978,849
2016-05-13 2016-05-11 12.092 2,450,339 -607,664 0.38% 29,630,583
2016-05-12 2016-05-10 12.187 3,058,003 +709,168 0.48% 37,266,497
2016-05-11 2016-05-09 11.998 2,348,835 -289,890 0.37% 28,182,116
2016-05-10 2016-05-06 12.281 2,638,725 +5,747 0.41% 32,405,262
2016-05-09 2016-05-05 13.786 2,632,978 -101,164 0.41% 36,299,091
2016-05-06 2016-05-04 14.022 2,734,142 +109,495 0.43% 38,337,009
2016-05-05 2016-05-03 14.210 2,624,647 -76,578 0.41% 37,295,698
2016-05-04 2016-04-29 14.257 2,701,225 -380,003 0.42% 38,510,955
2016-05-03 2016-04-28 14.351 3,081,228 -2,305,689 0.48% 44,218,558
2016-04-29 2016-04-27 14.398 5,386,917 +498,679 0.84% 77,560,859
2016-04-28 2016-04-26 14.492 4,888,238 +1,503,992 0.76% 70,840,882
2016-04-27 2016-04-25 14.445 3,384,246 +442,209 0.53% 48,885,628
2016-04-26 2016-04-22 14.233 2,942,037 +618,207 0.46% 41,874,960
2016-04-25 2016-04-21 14.351 2,323,830 +342,088 0.36% 33,349,175
2016-04-22 2016-04-20 14.257 1,981,742 +148,513 0.31% 28,253,395
2016-04-21 2016-04-19 14.280 1,833,229 -198,587 0.29% 26,179,197
2016-04-20 2016-04-18 14.469 2,031,816 -257,456 0.32% 29,397,500
2016-04-19 2016-04-15 14.704 2,289,272 +171,214 0.36% 33,661,101
2016-04-18 2016-04-14 14.210 2,118,058 +30,400 0.33% 30,097,172
2016-04-15 2016-04-13 14.210 2,087,658 -153,191 0.33% 29,665,194
2016-04-14 2016-04-12 14.163 2,240,849 -133,952 0.35% 31,736,570
2016-04-13 2016-04-11 14.257 2,374,801 -130,998 0.37% 33,857,178
2016-04-12 2016-04-08 14.163 2,505,799 -2,884,108 0.39% 35,488,989
2016-04-11 2016-04-07 14.939 5,389,907 +747,456 0.84% 80,520,396
2016-04-08 2016-04-06 16.657 4,642,451 +406,866 0.72% 77,327,059
2016-04-07 2016-04-05 16.657 4,235,585 +510 0.66% 70,550,089
2016-03-30 2016-03-24 16.657 4,235,075 +2,040 0.66% 70,541,594
2016-03-17 2016-03-15 16.657 4,233,035 +3 0.66% 70,507,615
2016-03-16 2016-03-14 16.657 4,233,032 +376,602 0.66% 70,507,565
2016-03-15 2016-03-11 16.657 3,856,430 -1,040,374 0.60% 64,234,687
2016-03-11 2016-03-09 16.657 4,896,804 +1 0.76% 81,563,693
2016-03-10 2016-03-08 16.657 4,896,803 +1 0.76% 81,563,677
2016-03-09 2016-03-07 16.657 4,896,802 -7,951 0.76% 81,563,660
2016-03-08 2016-03-04 16.657 4,904,753 +7,821 0.76% 81,696,096
2016-03-07 2016-03-03 16.092 4,896,932 -170 0.76% 78,800,882
2016-03-04 2016-03-02 16.374 4,897,102 +29,754 0.76% 80,186,137
2016-03-03 2016-03-01 15.198 4,867,348 +85,143 0.76% 73,973,441
2016-03-01 2016-02-26 15.268 4,782,205 -28,564 0.74% 73,016,967
2016-02-29 2016-02-25 14.869 4,810,769 -13,092 0.75% 71,529,055
2016-02-26 2016-02-24 15.480 4,823,861 -218,820 0.75% 74,674,373
2016-02-25 2016-02-23 15.621 5,042,681 +3,911 0.79% 78,773,561
2016-02-24 2016-02-22 16.068 5,038,770 +19,382 0.78% 80,964,781
2016-02-23 2016-02-19 16.304 5,019,388 -32,629 0.78% 81,834,212
2016-02-22 2016-02-18 16.398 5,052,017 -31,114 0.79% 82,841,601
2016-02-19 2016-02-17 15.621 5,083,131 +190,766 0.79% 79,405,445
2016-02-18 2016-02-16 15.715 4,892,365 +557,507 0.76% 76,885,814
2016-02-17 2016-02-15 15.221 4,334,858 +39,786 0.67% 65,982,697
2016-02-16 2016-02-12 14.492 4,295,072 -576,047 0.67% 62,244,655
2016-02-15 2016-02-11 14.963 4,871,119 +561,248 0.76% 72,884,765
2016-02-12 2016-02-05 15.692 4,309,871 +72,700 0.67% 67,630,253
2016-02-11 2016-02-04 15.645 4,237,171 -25,773 0.66% 66,290,080
2016-02-05 2016-02-03 15.715 4,262,944 +5,441 0.66% 66,994,167
2016-02-03 2016-02-01 16.468 4,257,503 +481,507 0.66% 70,113,865
2016-02-02 2016-01-29 16.445 3,775,996 -452,560 0.59% 62,095,425
2016-02-01 2016-01-28 15.668 4,228,556 +99,123 0.66% 66,254,781
2016-01-29 2016-01-27 15.880 4,129,433 +62,399 0.64% 65,576,027
2016-01-28 2016-01-26 15.645 4,067,034 -174,274 0.63% 63,628,305
2016-01-27 2016-01-25 16.327 4,241,308 +553,044 0.66% 69,248,471
2016-01-26 2016-01-22 16.421 3,688,264 +193,181 0.57% 60,565,921
2016-01-25 2016-01-21 15.668 3,495,083 -306,893 0.54% 54,762,419
2016-01-22 2016-01-20 16.092 3,801,976 -1,332,675 0.59% 61,180,973
2016-01-21 2016-01-19 16.751 5,134,651 +338,177 0.80% 86,008,590
2016-01-20 2016-01-18 15.763 4,796,474 +847,938 0.75% 75,604,527
2016-01-19 2016-01-15 15.974 3,948,536 -84,611 0.61% 63,074,931
2016-01-18 2016-01-14 16.468 4,033,147 -244,833 0.63% 66,419,101
2016-01-15 2016-01-13 16.704 4,277,980 -326,956 0.67% 71,457,530
2016-01-14 2016-01-12 16.704 4,604,936 +5,101 0.72% 76,918,862
2016-01-13 2016-01-11 17.315 4,599,835 -492,728 0.72% 79,647,284
2016-01-12 2016-01-08 18.374 5,092,563 +272,772 0.79% 93,570,370
2016-01-11 2016-01-07 17.645 4,819,791 -139,419 0.75% 85,043,353
2016-01-08 2016-01-06 18.727 4,959,210 -296,862 0.77% 92,870,219
2016-01-07 2016-01-05 19.033 5,256,072 -263,366 0.82% 100,037,017
2016-01-06 2016-01-04 19.927 5,519,438 -186,686 0.86% 109,983,915
2016-01-05 2015-12-31 20.797 5,706,124 -74,810 0.89% 118,670,938
2016-01-04 2015-12-29 19.997 5,780,934 +90,792 0.90% 115,602,664
2015-12-30 2015-12-28 19.880 5,690,142 +2,381 0.89% 113,117,740
2015-12-29 2015-12-24 19.691 5,687,761 +16,152 0.89% 111,999,917
2015-12-28 2015-12-22 19.974 5,671,609 -6,779 0.88% 113,283,036
2015-12-23 2015-12-21 20.162 5,678,388 -145,540 0.88% 114,487,162
2015-12-22 2015-12-18 19.738 5,823,928 -52,730 0.91% 114,955,264
2015-12-21 2015-12-17 19.738 5,876,658 -32,357 0.91% 115,996,072
2015-12-18 2015-12-16 19.927 5,909,015 -2,515 0.92% 117,746,880
2015-12-17 2015-12-15 19.903 5,911,530 -73,110 0.92% 117,657,920
2015-12-16 2015-12-14 19.974 5,984,640 -1,020 0.93% 119,535,424
2015-12-15 2015-12-11 19.738 5,985,660 -20,403 0.93% 118,147,602
2015-12-14 2015-12-10 20.044 6,006,063 +116,636 0.94% 120,387,219
2015-12-11 2015-12-09 20.138 5,889,427 -14,452 0.92% 118,603,557
2015-12-10 2015-12-08 20.303 5,903,879 +898,426 0.92% 119,866,865
2015-12-09 2015-12-07 20.444 5,005,453 +122,904 0.78% 102,332,614
2015-12-08 2015-12-04 20.303 4,882,549 +1,664,191 0.76% 99,130,731
2015-12-07 2015-12-03 20.491 3,218,358 -10,031 0.50% 65,948,271
2015-12-04 2015-12-02 20.609 3,228,389 +17,681 0.50% 66,533,577
2015-12-03 2015-12-01 20.821 3,210,708 +3,910 0.50% 66,849,011
2015-12-02 2015-11-30 20.491 3,206,798 +234,122 0.50% 65,711,391
2015-12-01 2015-11-27 20.679 2,972,676 +5,781 0.46% 61,473,417
2015-11-30 2015-11-26 21.056 2,966,895 +20,743 0.46% 62,470,663
2015-11-27 2015-11-25 21.432 2,946,152 +1,009,627 0.46% 63,142,886
2015-11-26 2015-11-24 21.362 1,936,525 -295,111 0.30% 41,367,556
2015-11-25 2015-11-23 20.938 2,231,636 +204,539 0.35% 46,726,610
2015-11-24 2015-11-20 21.009 2,027,097 +825,543 0.32% 42,586,985
2015-11-23 2015-11-19 20.232 1,201,554 +218,650 0.19% 24,310,430
2015-11-20 2015-11-18 20.115 982,904 -120,886 0.15% 19,770,977
2015-11-19 2015-11-17 20.444 1,103,790 -394,880 0.17% 22,566,133
2015-11-18 2015-11-16 20.091 1,498,670 +85,573 0.23% 30,110,280
2015-11-17 2015-11-13 20.515 1,413,097 +260,391 0.22% 28,989,409
2015-11-16 2015-11-12 20.444 1,152,706 +15,506 0.18% 23,566,182
2015-11-13 2015-11-11 20.891 1,137,200 +84,162 0.18% 23,757,499
2015-11-12 2015-11-10 21.621 1,053,038 -739,943 0.16% 22,767,244
2015-11-11 2015-11-09 22.020 1,792,981 -485,247 0.28% 39,482,300
2015-11-10 2015-11-06 21.809 2,278,228 +275,098 0.35% 49,685,289
2015-11-09 2015-11-05 22.138 2,003,130 +246,449 0.31% 44,345,511
2015-11-06 2015-11-04 22.185 1,756,681 -573,319 0.27% 38,972,252
2015-11-05 2015-11-03 22.279 2,330,000 +50,157 0.36% 51,910,690
2015-11-04 2015-11-02 21.832 2,279,843 -259,456 0.35% 49,774,146
2015-11-03 2015-10-30 22.044 2,539,299 -230,079 0.40% 55,976,319
2015-11-02 2015-10-29 21.997 2,769,378 +469,924 0.43% 60,917,876
2015-10-30 2015-10-28 22.373 2,299,454 +644,921 0.36% 51,446,537
2015-10-29 2015-10-27 22.185 1,654,533 -454,813 0.26% 36,706,082
2015-10-28 2015-10-26 22.209 2,109,346 -680 0.33% 46,845,807
2015-10-27 2015-10-23 22.373 2,110,026 -14,527 0.33% 47,208,394
2015-10-26 2015-10-22 22.303 2,124,553 +554,277 0.33% 47,383,465
2015-10-23 2015-10-20 22.467 1,570,276 -145,540 0.24% 35,280,138
2015-10-22 2015-10-19 22.138 1,715,816 +79,457 0.27% 37,984,922
2015-10-20 2015-10-16 22.326 1,636,359 +144,032 0.25% 36,533,872
2015-10-19 2015-10-15 22.279 1,492,327 +56,447 0.23% 33,247,951
2015-10-16 2015-10-14 21.738 1,435,880 -179,637 0.22% 31,213,396
2015-10-15 2015-10-13 21.762 1,615,517 -2,518,389 0.25% 35,156,382
2015-10-14 2015-10-12 21.291 4,133,906 +821,307 0.64% 88,015,687
2015-10-13 2015-10-09 20.538 3,312,599 +55,182 0.52% 68,035,255
2015-10-12 2015-10-08 21.079 3,257,417 +175,199 0.51% 68,664,502
2015-10-09 2015-10-07 21.268 3,082,218 +66,140 0.48% 65,551,508
2015-10-08 2015-10-06 20.679 3,016,078 -1,155,821 0.47% 62,370,948
2015-10-07 2015-10-05 20.938 4,171,899 +126,498 0.65% 87,352,371
2015-10-06 2015-10-02 20.821 4,045,401 +2,684,740 0.63% 84,227,857
2015-10-05 2015-09-30 20.750 1,360,661 -136,247 0.21% 28,233,806
2015-10-02 2015-09-29 20.185 1,496,908 -1,360 0.23% 30,215,745
2015-09-30 2015-09-25 20.703 1,498,268 -168 0.23% 31,018,663
2015-09-29 2015-09-24 20.656 1,498,436 +11,391 0.23% 30,951,637
2015-09-25 2015-09-23 20.868 1,487,045 +34 0.23% 31,031,205
2015-09-24 2015-09-22 21.338 1,487,011 +28,564 0.23% 31,730,168
2015-09-23 2015-09-21 21.409 1,458,447 -28,462 0.23% 31,223,598
2015-09-22 2015-09-18 21.032 1,486,909 -341,747 0.23% 31,273,235
2015-09-21 2015-09-17 21.103 1,828,656 +170,194 0.28% 38,590,052
2015-09-18 2015-09-16 20.515 1,658,462 +109,495 0.26% 34,023,024
2015-09-17 2015-09-15 20.021 1,548,967 +49,647 0.24% 31,011,490
2015-09-16 2015-09-14 20.232 1,499,320 +30,434 0.23% 30,334,978
2015-09-15 2015-09-11 19.903 1,468,886 +29,074 0.23% 29,235,421
2015-09-14 2015-09-10 20.374 1,439,812 -22,273 0.22% 29,334,223
2015-09-11 2015-09-09 19.833 1,462,085 -645,388 0.23% 28,996,869
2015-09-10 2015-09-08 19.127 2,107,473 -118,576 0.33% 40,309,134
2015-09-09 2015-09-07 18.256 2,226,049 -86,916 0.35% 40,639,405
2015-09-08 2015-09-04 18.209 2,312,965 -81,441 0.36% 42,117,339
2015-09-07 2015-09-02 17.762 2,394,406 +719,710 0.37% 42,530,026
2015-09-04 2015-09-01 17.880 1,674,696 -253,471 0.26% 29,943,356
2015-09-02 2015-08-31 18.374 1,928,167 +120,376 0.30% 35,427,996
2015-09-01 2015-08-28 19.150 1,807,791 +196,718 0.28% 34,619,718
2015-08-31 2015-08-27 19.056 1,611,073 +361,856 0.25% 30,700,903
2015-08-28 2015-08-26 16.257 1,249,217 -61,969 0.19% 20,307,985
2015-08-27 2015-08-25 15.857 1,311,186 +86,032 0.20% 20,790,987
2015-08-26 2015-08-24 15.857 1,225,154 +13,942 0.19% 19,426,810
2015-08-25 2015-08-21 18.162 1,211,212 -16,662 0.19% 21,998,262
2015-08-24 2015-08-20 18.844 1,227,874 +39,445 0.19% 23,138,608
2015-08-21 2015-08-19 19.503 1,188,429 -138,739 0.19% 23,178,145
2015-08-19 2015-08-17 20.444 1,327,168 +510 0.21% 27,132,923
2015-08-18 2015-08-14 20.632 1,326,658 -9,691 0.21% 27,372,186
2015-08-17 2015-08-13 20.891 1,336,349 -254,927 0.21% 27,917,965
2015-08-14 2015-08-12 20.797 1,591,276 -174,444 0.25% 33,093,956
2015-08-13 2015-08-11 20.585 1,765,720 -1,574,740 0.27% 36,348,023
2015-08-12 2015-08-10 20.727 3,340,460 +1,565,938 0.52% 69,236,178
2015-08-11 2015-08-07 19.574 1,774,522 -377,018 0.28% 34,734,066
2015-08-10 2015-08-06 19.503 2,151,540 +6,440 0.33% 41,961,872
2015-08-07 2015-08-05 19.668 2,145,100 -63,249 0.33% 42,189,534
2015-08-06 2015-08-04 20.021 2,208,349 -41,041 0.34% 44,212,816
2015-08-05 2015-08-03 19.715 2,249,390 +1,530 0.35% 44,346,534
2015-08-04 2015-07-31 20.280 2,247,860 +1,700 0.35% 45,585,574
2015-08-03 2015-07-30 20.703 2,246,160 -61,378 0.35% 46,502,282
2015-07-31 2015-07-29 21.268 2,307,538 +85,084 0.36% 49,075,891
2015-07-30 2015-07-28 21.032 2,222,454 +54,271 0.35% 46,743,497
2015-07-29 2015-07-27 21.409 2,168,183 -104,054 0.34% 46,418,193
2015-07-28 2015-07-24 22.703 2,272,237 -3,245 0.35% 51,585,999
2015-07-27 2015-07-23 22.844 2,275,482 -40,466 0.35% 51,980,869
2015-07-24 2015-07-22 22.350 2,315,948 +266,461 0.36% 51,761,078
2015-07-23 2015-07-21 22.420 2,049,487 -530,835 0.32% 45,950,366
2015-07-22 2015-07-20 22.162 2,580,322 +600,894 0.40% 57,184,156
2015-07-21 2015-07-17 22.609 1,979,428 -375,752 0.31% 44,752,160
2015-07-20 2015-07-16 21.644 2,355,180 -182,095 0.37% 50,975,658
2015-07-17 2015-07-15 21.126 2,537,275 +153,486 0.40% 53,603,702
2015-07-16 2015-07-14 21.621 2,383,789 +640,446 0.45% 51,538,791
2015-07-15 2015-07-13 18.703 1,743,343 +340 0.33% 32,606,252
2015-07-14 2015-07-10 18.703 1,743,003 +184,985 0.33% 32,599,892
2015-07-13 2015-07-09 18.703 1,558,018 -41,825 0.29% 29,140,064
2015-07-10 2015-07-08 18.703 1,599,843 +10,021 0.30% 29,922,329
2015-07-09 2015-07-07 19.480 1,589,822 +214,910 0.30% 30,969,183
2015-07-08 2015-07-06 19.903 1,374,912 +54,577 0.26% 27,365,045
2015-07-07 2015-07-03 21.691 1,320,335 -42,676 0.25% 28,639,535
2015-07-06 2015-07-02 22.373 1,363,011 -103,544 0.25% 30,495,151
2015-07-03 2015-06-30 23.197 1,466,555 -233,953 0.27% 34,019,363
2015-07-02 2015-06-29 22.938 1,700,508 +321,005 0.32% 39,006,250
2015-06-30 2015-06-26 23.585 1,379,503 +13,092 0.26% 32,535,534
2015-06-29 2015-06-25 24.585 1,366,411 -238,713 0.26% 33,592,981
2015-06-26 2015-06-24 25.055 1,605,124 +340 0.30% 40,216,947
2015-06-25 2015-06-23 25.644 1,604,784 +56,528 0.30% 41,152,288
2015-06-24 2015-06-22 24.408 1,548,256 +402,760 0.29% 37,790,425
2015-06-23 2015-06-19 23.173 1,145,496 +2,720 0.21% 26,544,877
2015-06-22 2015-06-18 23.703 1,142,776 -637,078 0.21% 27,086,761
2015-06-19 2015-06-17 24.055 1,779,854 +550,706 0.33% 42,815,261
2015-06-18 2015-06-16 24.291 1,229,148 -73,136 0.23% 29,856,930
2015-06-17 2015-06-15 25.114 1,302,284 -48,407 0.24% 32,705,779
2015-06-16 2015-06-12 26.173 1,350,691 +208,279 0.25% 35,351,425
2015-06-12 2015-06-10 25.820 1,142,412 -53,047 0.21% 29,497,023
2015-06-11 2015-06-09 25.232 1,195,459 -314,204 0.22% 30,163,580
2015-06-10 2015-06-08 26.290 1,509,663 +74,392 0.28% 39,689,758
2015-06-09 2015-06-05 27.467 1,435,271 -10,239 0.27% 39,422,277
2015-06-08 2015-06-04 27.467 1,445,510 -174,955 0.27% 39,703,509
2015-06-05 2015-06-03 27.114 1,620,465 -709,338 0.30% 43,937,111
2015-06-04 2015-06-02 27.820 2,329,803 -376,262 0.44% 64,814,363
2015-06-03 2015-06-01 27.820 2,706,065 -450,200 0.51% 75,281,849
2015-06-02 2015-05-29 38.403 3,156,265 -607,325 0.59% 121,210,014
2015-06-01 2015-05-28 38.474 3,763,590 +482,024 0.70% 144,801,260
2015-05-29 2015-05-27 39.400 3,281,566 -357,481 0.74% 129,295,244
2015-05-28 2015-05-26 40.042 3,639,047 +182,052 0.82% 145,713,656
2015-05-27 2015-05-22 39.400 3,456,995 +93,757 0.78% 136,207,229
2015-05-26 2015-05-21 39.472 3,363,238 -372,780 0.76% 132,752,785
2015-05-22 2015-05-20 39.400 3,736,018 +749,208 0.85% 147,200,867
2015-05-19 2015-05-15 37.263 2,986,810 -612,784 0.68% 111,297,539
2015-05-18 2015-05-14 37.477 3,599,594 +656,153 0.81% 134,901,115
2015-05-15 2015-05-13 36.194 2,943,441 -84 0.67% 106,535,739
2015-05-14 2015-05-12 35.553 2,943,525 +259,514 0.67% 104,651,281
2015-05-13 2015-05-11 35.696 2,684,011 +148,494 0.61% 95,807,232
2015-05-12 2015-05-08 34.912 2,535,517 -36,267 0.57% 88,519,486
2015-05-11 2015-05-07 33.558 2,571,784 +296,567 0.58% 86,304,149
2015-05-08 2015-05-06 35.624 2,275,217 +47,532 0.51% 81,053,002
2015-05-06 2015-05-04 37.121 2,227,685 +5,749 0.50% 82,692,816
2015-05-05 2015-04-30 37.263 2,221,936 -308,918 0.50% 82,796,029
2015-05-04 2015-04-29 37.619 2,530,854 -127,354 0.57% 95,208,844
2015-04-30 2015-04-28 35.126 2,658,208 -271,338 0.60% 93,371,031
2015-04-29 2015-04-27 35.268 2,929,546 +386,815 0.66% 103,319,381
2015-04-28 2015-04-24 35.197 2,542,731 +468,781 0.58% 89,496,004
2015-04-23 2015-04-21 33.131 2,073,950 -140,353 0.47% 68,711,196
2015-04-22 2015-04-20 33.273 2,214,303 -65,265 0.50% 73,676,707
2015-04-21 2015-04-17 33.131 2,279,568 +46,249 0.52% 75,523,443
2015-04-20 2015-04-16 32.774 2,233,319 +127,803 0.51% 73,195,582
2015-04-17 2015-04-15 31.278 2,105,516 +3,228 0.48% 65,856,606
2015-04-16 2015-04-14 29.497 2,102,288 +100,106 0.48% 62,011,013
2015-04-15 2015-04-13 30.851 2,002,182 +556,328 0.45% 61,768,595
2015-04-14 2015-04-10 30.352 1,445,854 -59,089 0.33% 43,884,415
2015-04-13 2015-04-09 30.922 1,504,943 +373,341 0.34% 46,535,679
2015-04-10 2015-04-08 31.207 1,131,602 -9,672,472 0.26% 35,313,771
2015-04-09 2015-04-02 26.219 10,804,074 +71,721 2.45% 283,277,215
2015-04-08 2015-04-01 25.877 10,732,353 -528 2.43% 277,726,336
2015-04-02 2015-03-31 25.336 10,732,881 +55,406 2.43% 271,928,259
2015-04-01 2015-03-30 25.336 10,677,475 +9,739,561 2.42% 270,524,493
2015-03-31 2015-03-27 24.339 937,914 -15,299 0.21% 22,827,437
2015-03-30 2015-03-26 24.652 953,213 -44,772 0.22% 23,498,619
2015-03-27 2015-03-25 24.624 997,985 -19,059 0.23% 24,573,896
2015-03-26 2015-03-24 24.538 1,017,044 -44,913 0.23% 24,956,240
2015-03-25 2015-03-23 24.538 1,061,957 +44,913 0.24% 26,058,316
2015-03-24 2015-03-20 24.253 1,017,044 -38,317 0.23% 24,666,389
2015-03-23 2015-03-19 24.823 1,055,361 -92,493 0.24% 26,197,235
2015-03-20 2015-03-18 24.567 1,147,854 +10,217 0.26% 28,198,771
2015-03-19 2015-03-17 24.738 1,137,637 -281 0.26% 28,142,307
2015-03-18 2015-03-16 24.253 1,137,918 +19,509 0.26% 27,597,948
2015-03-17 2015-03-13 24.652 1,118,409 -7,621 0.25% 27,571,032
2015-03-16 2015-03-12 24.709 1,126,030 +1,804 0.25% 27,823,088
2015-03-13 2015-03-11 24.823 1,124,226 -3,650 0.25% 27,906,672
2015-03-12 2015-03-10 25.051 1,127,876 -87,019 0.26% 28,254,427
2015-03-11 2015-03-09 25.137 1,214,895 +62,398 0.27% 30,538,211
2015-03-10 2015-03-06 25.251 1,152,497 +10,105 0.26% 29,101,126
2015-03-09 2015-03-05 25.051 1,142,392 -104,844 0.26% 28,618,067
2015-03-06 2015-03-04 24.966 1,247,236 +138,656 0.28% 31,137,878
2015-03-05 2015-03-03 24.595 1,108,580 -139,371 0.25% 27,265,540
2015-03-04 2015-03-02 24.481 1,247,951 -270,883 0.28% 30,551,108
2015-03-03 2015-02-27 24.624 1,518,834 -318,181 0.34% 37,399,028
2015-03-02 2015-02-26 24.396 1,837,015 +33,965 0.42% 44,814,931
2015-02-27 2015-02-25 24.367 1,803,050 -120,563 0.41% 43,934,952
2015-02-26 2015-02-24 24.709 1,923,613 -98,669 0.44% 47,530,575
2015-02-25 2015-02-23 24.652 2,022,282 -93,476 0.46% 49,853,321
2015-02-24 2015-02-18 24.367 2,115,758 -71,019 0.48% 51,554,713
2015-02-23 2015-02-16 24.880 2,186,777 +21,685 0.49% 54,407,029
2015-02-17 2015-02-13 24.424 2,165,092 -165,056 0.49% 52,880,243
2015-02-16 2015-02-12 23.883 2,330,148 -25,123 0.53% 55,649,824
2015-02-13 2015-02-11 24.082 2,355,271 -251,514 0.53% 56,719,692
2015-02-12 2015-02-10 23.541 2,606,785 +36,913 0.59% 61,365,112
2015-02-11 2015-02-09 23.712 2,569,872 -170,109 0.58% 60,935,599
2015-02-10 2015-02-06 24.111 2,739,981 -68,913 0.62% 66,062,375
2015-02-06 2015-02-04 23.997 2,808,894 -32,773 0.64% 67,403,696
2015-02-05 2015-02-03 23.854 2,841,667 -303,234 0.64% 67,785,204
2015-02-04 2015-02-02 23.854 3,144,901 +14,316 0.71% 75,018,557
2015-02-03 2015-01-30 24.253 3,130,585 +84,072 0.71% 75,926,141
2015-02-02 2015-01-29 24.367 3,046,513 -29,193 0.69% 74,234,437
2015-01-30 2015-01-28 24.738 3,075,706 -106,389 0.70% 76,085,310
2015-01-29 2015-01-27 24.424 3,182,095 -58,948 0.72% 77,719,542
2015-01-28 2015-01-26 24.937 3,241,043 +234,671 0.73% 80,821,911
2015-01-27 2015-01-23 24.909 3,006,372 -382,042 0.68% 74,884,239
2015-01-26 2015-01-22 24.937 3,388,414 +222,721 0.77% 84,496,902
2015-01-23 2015-01-21 25.251 3,165,693 -75,573 0.72% 79,935,332
2015-01-21 2015-01-19 25.279 3,241,266 -26,448 0.73% 81,935,963
2015-01-20 2015-01-16 25.963 3,267,714 -2,667 0.74% 84,839,614
2015-01-19 2015-01-15 25.849 3,270,381 +1,684 0.74% 84,536,041
2015-01-16 2015-01-14 25.735 3,268,697 +16,702 0.74% 84,119,887
2015-01-15 2015-01-13 25.535 3,251,995 +104,985 0.74% 83,041,301
2015-01-14 2015-01-12 25.222 3,147,010 +281,549 0.71% 79,373,889
2015-01-13 2015-01-09 25.678 2,865,461 -259,795 0.65% 73,579,284
2015-01-12 2015-01-08 25.592 3,125,256 +350,183 0.71% 79,983,094
2015-01-09 2015-01-07 25.137 2,775,073 -26,667 0.63% 69,755,630
2015-01-08 2015-01-06 25.393 2,801,740 -9,236 0.63% 71,144,577
2015-01-07 2015-01-05 24.966 2,810,976 -201,547 0.64% 70,177,438
2015-01-06 2015-01-02 24.025 3,012,523 -157,056 0.68% 72,375,939
2015-01-05 2014-12-31 23.997 3,169,579 +182,881 0.72% 76,058,882
2015-01-02 2014-12-29 23.997 2,986,698 -78,598 0.68% 71,670,374
2014-12-30 2014-12-24 24.111 3,065,296 +69,334 0.69% 73,905,890
2014-12-29 2014-12-22 24.510 2,995,962 -15,860 0.68% 73,429,576
2014-12-23 2014-12-19 24.538 3,011,822 +85,195 0.68% 73,904,132
2014-12-18 2014-12-16 24.253 2,926,627 -66,337 0.66% 70,979,544
2014-12-17 2014-12-15 25.450 2,992,964 -21,615 0.68% 76,170,923
2014-12-16 2014-12-12 26.248 3,014,579 +47,580 0.68% 79,126,611
2014-12-15 2014-12-11 25.535 2,966,999 -8,281 0.67% 75,763,787
2014-12-12 2014-12-10 26.248 2,975,280 -25,404 0.67% 78,095,092
2014-12-11 2014-12-09 26.134 3,000,684 -201,267 0.68% 78,419,824
2014-12-10 2014-12-08 26.333 3,201,951 -404,920 0.72% 84,318,509
2014-12-09 2014-12-05 25.820 3,606,871 -278,277 0.82% 93,131,173
2014-12-08 2014-12-04 25.934 3,885,148 +89,782 0.88% 100,759,320
2014-12-05 2014-12-03 25.934 3,795,366 -17,825 0.86% 98,430,870
2014-12-04 2014-12-02 25.963 3,813,191 -226,391 0.86% 99,001,826
2014-12-03 2014-12-01 26.191 4,039,582 -170,397 0.91% 105,800,619
2014-12-02 2014-11-28 26.447 4,209,979 -88,818 0.95% 111,343,322
2014-12-01 2014-11-27 26.647 4,298,797 -53,721 0.97% 114,549,927
2014-11-28 2014-11-26 26.732 4,352,518 -82,751 0.99% 116,353,562
2014-11-27 2014-11-25 26.590 4,435,269 -17,123 1.00% 117,933,687
2014-11-26 2014-11-24 26.419 4,452,392 +92,633 1.01% 117,627,643
2014-11-25 2014-11-21 25.991 4,359,759 -9,123 0.99% 113,316,614
2014-11-21 2014-11-19 26.333 4,368,882 -72,562 0.99% 115,047,862
2014-11-20 2014-11-18 25.478 4,441,444 +92,212 1.01% 113,161,313
2014-11-19 2014-11-17 25.564 4,349,232 +59,089 0.98% 111,183,742
2014-11-18 2014-11-14 26.219 4,290,143 -242,110 0.97% 112,485,324
2014-11-17 2014-11-13 26.191 4,532,253 -546,257 1.03% 118,704,156
2014-11-14 2014-11-12 26.020 5,078,510 +161,957 1.15% 132,142,755
2014-11-13 2014-11-11 26.134 4,916,553 -106,529 1.11% 128,489,112
2014-11-12 2014-11-10 26.732 5,023,082 -40,141 1.14% 134,279,394
2014-11-11 2014-11-07 25.849 5,063,223 +124,915 1.15% 130,879,193
2014-11-10 2014-11-06 26.447 4,938,308 -30,597 1.12% 130,605,786
2014-11-07 2014-11-05 26.533 4,968,905 +114,248 1.12% 131,839,832
2014-11-06 2014-11-04 25.934 4,854,657 +54,737 1.10% 125,903,038
2014-11-05 2014-11-03 26.390 4,799,920 -223,021 1.09% 126,672,182
2014-11-04 2014-10-31 26.789 5,022,941 -727,032 1.14% 134,561,927
2014-11-03 2014-10-30 26.134 5,749,973 -164,635 1.30% 150,269,696
2014-10-31 2014-10-29 26.162 5,914,608 -416,710 1.34% 154,740,827
2014-10-30 2014-10-28 25.735 6,331,318 +533,905 1.43% 162,936,411
2014-10-29 2014-10-27 25.678 5,797,413 -83,791 1.31% 148,865,924
2014-10-28 2014-10-24 25.535 5,881,204 -14,246 1.33% 150,179,454
2014-10-27 2014-10-23 24.681 5,895,450 -53,615 1.33% 145,502,723
2014-10-24 2014-10-22 24.766 5,949,065 -1,965 1.35% 147,334,603
2014-10-23 2014-10-21 24.339 5,951,030 -9,123 1.35% 144,839,253
2014-10-22 2014-10-20 24.709 5,960,153 -46,738 1.35% 147,269,487
2014-10-21 2014-10-17 24.082 6,006,891 -75,370 1.36% 144,658,090
2014-10-20 2014-10-16 24.025 6,082,261 -133,616 1.38% 146,126,470
2014-10-17 2014-10-15 23.997 6,215,877 -64,423 1.41% 149,159,449
2014-10-16 2014-10-14 23.769 6,280,300 -86,458 1.42% 149,273,497
2014-10-15 2014-10-13 24.310 6,366,758 -114,668 1.44% 154,776,008
2014-10-14 2014-10-10 24.567 6,481,426 -65,686 1.47% 159,226,042
2014-10-13 2014-10-09 24.795 6,547,112 -26,948 1.48% 162,332,430
2014-10-10 2014-10-08 24.766 6,574,060 -93,475 1.49% 162,813,236
2014-10-09 2014-10-07 25.023 6,667,535 +87,861 1.51% 166,838,427
2014-10-08 2014-10-06 25.364 6,579,674 +31,720 1.49% 166,890,129
2014-10-07 2014-10-03 25.165 6,547,954 +912,018 1.48% 164,779,276
2014-10-06 2014-09-30 24.538 5,635,936 +400,710 1.28% 138,294,679
2014-10-03 2014-09-29 24.823 5,235,226 +303,023 1.18% 129,954,061
2014-09-30 2014-09-26 24.966 4,932,203 +61,124 1.12% 123,134,944
2014-09-29 2014-09-25 25.137 4,871,079 -13,193 1.10% 122,441,890
2014-09-26 2014-09-24 25.450 4,884,272 +300,918 1.11% 124,304,705
2014-09-25 2014-09-23 24.481 4,583,354 -324,638 1.04% 112,205,161
2014-09-24 2014-09-22 24.795 4,907,992 +4,070 1.11% 121,691,254
2014-09-23 2014-09-19 25.137 4,903,922 +21,491 1.11% 123,267,448
2014-09-22 2014-09-18 25.023 4,882,431 -126,178 1.11% 122,170,654
2014-09-19 2014-09-17 25.194 5,008,609 +4,912 1.13% 126,184,398
2014-09-18 2014-09-16 24.795 5,003,697 +63,580 1.13% 124,064,212
2014-09-17 2014-09-15 25.450 4,940,117 +289,971 1.12% 125,725,960
2014-09-16 2014-09-12 25.877 4,650,146 +42,492 1.05% 120,334,097
2014-09-15 2014-09-11 25.963 4,607,654 -63,159 1.04% 119,628,458
2014-09-12 2014-09-10 26.134 4,670,813 -84,353 1.06% 122,066,947
2014-09-11 2014-09-08 26.077 4,755,166 +7,579 1.08% 124,000,388
2014-09-10 2014-09-05 25.820 4,747,587 -190,179 1.07% 122,585,018
2014-09-08 2014-09-04 25.906 4,937,766 +23,580 1.12% 127,917,704
2014-09-05 2014-09-03 25.792 4,914,186 +98,809 1.11% 126,746,635
2014-09-04 2014-09-02 25.137 4,815,377 -71,721 1.09% 121,041,737
2014-09-03 2014-09-01 24.994 4,887,098 -60,773 1.11% 122,148,154
2014-09-02 2014-08-29 24.880 4,947,871 +55,650 1.12% 123,103,069
2014-09-01 2014-08-28 24.681 4,892,221 +243,794 1.11% 120,742,518
2014-08-29 2014-08-27 25.137 4,648,427 -171,091 1.05% 116,845,198
2014-08-28 2014-08-26 25.222 4,819,518 -52,913 1.09% 121,557,888
2014-08-27 2014-08-25 25.592 4,872,431 -110,880 1.10% 124,697,659
2014-08-26 2014-08-22 25.165 4,983,311 +180,792 1.13% 125,405,032
2014-08-25 2014-08-21 24.367 4,802,519 +683,326 1.09% 117,023,066
2014-08-22 2014-08-20 23.797 4,119,193 +209,744 0.93% 98,024,556
2014-08-21 2014-08-19 23.655 3,909,449 -177,407 0.88% 92,476,186
2014-08-20 2014-08-18 23.940 4,086,856 +74,528 0.92% 97,837,397
2014-08-19 2014-08-15 23.683 4,012,328 -119,932 0.91% 95,024,090
2014-08-18 2014-08-14 23.455 4,132,260 -91,932 0.94% 96,922,307
2014-08-15 2014-08-13 23.569 4,224,192 -9,403 0.96% 99,560,123
2014-08-14 2014-08-12 23.284 4,233,595 -10,290 0.96% 98,575,192
2014-08-13 2014-08-11 23.113 4,243,885 +92,914 0.96% 98,089,095
2014-08-12 2014-08-08 23.085 4,150,971 +348,779 0.94% 95,823,270
2014-08-11 2014-08-07 22.971 3,802,192 +189,337 0.86% 87,338,424
2014-08-08 2014-08-06 23.113 3,612,855 +10,246 0.82% 83,504,072
2014-08-07 2014-08-05 23.142 3,602,609 +186,249 0.82% 83,369,928
2014-08-06 2014-08-04 23.284 3,416,360 -74,948 0.77% 79,546,661
2014-08-05 2014-08-01 22.828 3,491,308 -348,216 0.79% 79,699,748
2014-08-04 2014-07-31 23.227 3,839,524 +85,166 0.87% 89,180,779
2014-08-01 2014-07-30 22.971 3,754,358 -38,176 0.85% 86,239,651
2014-07-31 2014-07-29 23.341 3,792,534 -6,877 0.86% 88,521,681
2014-07-29 2014-07-25 22.914 3,799,411 +145,739 0.86% 87,057,981
2014-07-28 2014-07-24 22.885 3,653,672 +838,754 0.83% 83,614,456
2014-07-25 2014-07-23 23.170 2,814,918 -572,434 0.64% 65,221,767
2014-07-24 2014-07-22 23.227 3,387,352 +66,107 0.77% 78,678,162
2014-07-23 2014-07-21 23.056 3,321,245 +611,099 0.75% 76,574,770
2014-07-22 2014-07-18 23.484 2,710,146 -723,312 0.61% 63,643,809
2014-07-21 2014-07-17 23.541 3,433,458 +397,903 0.78% 80,825,436
2014-07-18 2014-07-16 23.170 3,035,555 +613,064 0.69% 70,333,936
2014-07-17 2014-07-15 23.227 2,422,491 +208,285 0.55% 56,267,296
2014-07-16 2014-07-14 21.432 2,214,206 -101,167 0.50% 47,453,924
2014-07-15 2014-07-11 21.061 2,315,373 +6,878 0.52% 48,764,264
2014-07-14 2014-07-10 21.688 2,308,495 -36,212 0.52% 50,066,803
2014-07-11 2014-07-09 21.717 2,344,707 +124,494 0.53% 50,918,994
2014-07-10 2014-07-08 22.315 2,220,213 +11,790 0.50% 49,544,183
2014-07-09 2014-07-07 22.287 2,208,423 -53,615 0.50% 49,218,150
2014-07-08 2014-07-04 22.173 2,262,038 +115,616 0.51% 50,155,176
2014-07-07 2014-07-03 22.401 2,146,422 -364,499 0.49% 48,081,048
2014-07-04 2014-07-02 22.258 2,510,921 -166,740 0.57% 55,888,229
2014-07-03 2014-06-30 21.774 2,677,661 +151,582 0.61% 58,302,237
2014-07-02 2014-06-27 21.774 2,526,079 +95,862 0.57% 55,001,756
2014-06-30 2014-06-26 21.916 2,430,217 +200,846 0.55% 53,260,797
2014-06-27 2014-06-25 21.802 2,229,371 -8,562 0.50% 48,604,900
2014-06-26 2014-06-24 21.660 2,237,933 +54,458 0.51% 48,472,670
2014-06-25 2014-06-23 21.432 2,183,475 +63,439 0.49% 46,795,310
2014-06-24 2014-06-20 21.916 2,120,036 -166,389 0.48% 46,462,850
2014-06-23 2014-06-19 22.030 2,286,425 +153,845 0.52% 50,370,089
2014-06-20 2014-06-18 21.688 2,132,580 -78,054 0.48% 46,251,546
2014-06-19 2014-06-17 21.945 2,210,634 +25,685 0.50% 48,511,403
2014-06-18 2014-06-16 21.916 2,184,949 -1,684 0.49% 47,885,487
2014-06-17 2014-06-13 21.945 2,186,633 +72,001 0.49% 47,984,712
2014-06-16 2014-06-12 21.945 2,114,632 +43,566 0.48% 46,404,681
2014-06-13 2014-06-11 21.973 2,071,066 +77,475 0.47% 45,507,668
2014-06-12 2014-06-10 21.888 1,993,591 -44,071 0.45% 43,634,856
2014-06-11 2014-06-09 21.660 2,037,662 -1,684 0.46% 44,134,886
2014-06-10 2014-06-06 21.603 2,039,346 -85,370 0.46% 44,055,120
2014-06-09 2014-06-05 21.802 2,124,716 +10,036 0.48% 46,323,204
2014-06-06 2014-06-04 21.346 2,114,680 -1,832,878 0.48% 45,140,123
2014-06-05 2014-06-03 21.546 3,947,558 -268,637 0.89% 85,052,402
2014-06-04 2014-05-30 21.371 4,216,195 -50,106 0.95% 90,106,139
2014-06-03 2014-05-29 21.029 4,266,301 +35,251 0.97% 89,714,244
2014-05-30 2014-05-28 21.429 4,231,050 +1,798,579 0.96% 90,665,386
2014-05-29 2014-05-27 20.800 2,432,471 -80,499 0.55% 50,595,413
2014-05-28 2014-05-26 20.371 2,512,970 +152,319 0.57% 51,192,805
2014-05-27 2014-05-23 20.429 2,360,651 -7,042 0.54% 48,224,743
2014-05-26 2014-05-22 20.743 2,367,693 -120,822 0.54% 49,112,733
2014-05-23 2014-05-21 19.800 2,488,515 -1,677,254 0.56% 49,272,613
2014-05-22 2014-05-20 19.971 4,165,769 +10,360 0.95% 83,196,385
2014-05-21 2014-05-19 20.029 4,155,409 -452,198 0.94% 83,226,932
2014-05-20 2014-05-16 20.086 4,607,607 -950,337 1.05% 92,547,107
2014-05-19 2014-05-15 20.371 5,557,944 +166,460 1.26% 113,223,295
2014-05-16 2014-05-14 21.000 5,391,484 +3,143,279 1.22% 113,221,200
2014-05-15 2014-05-13 20.829 2,248,205 -110,600 0.51% 46,826,913
2014-05-14 2014-05-12 20.514 2,358,805 +108,808 0.54% 48,389,215
2014-05-13 2014-05-09 20.714 2,249,997 -463,120 0.51% 46,607,096
2014-05-12 2014-05-08 20.343 2,713,117 +182,420 0.62% 55,192,569
2014-05-09 2014-05-07 21.400 2,530,697 -131,600 0.57% 54,156,933
2014-05-08 2014-05-05 22.114 2,662,297 -903,699 0.60% 58,874,815
2014-05-07 2014-05-02 22.314 3,565,996 +1,387,852 0.81% 79,572,679
2014-05-02 2014-04-29 23.714 2,178,144 -21,840 0.49% 51,653,146
2014-04-30 2014-04-28 22.400 2,199,984 -777,000 0.50% 49,279,657
2014-04-29 2014-04-25 22.829 2,976,984 +791,472 0.68% 67,960,314
2014-04-28 2014-04-24 23.400 2,185,512 -85,820 0.50% 51,140,997
2014-04-25 2014-04-23 23.657 2,271,332 -644,119 0.52% 53,733,243
2014-04-24 2014-04-22 23.686 2,915,451 +709,855 0.66% 69,054,561
2014-04-23 2014-04-17 23.114 2,205,596 -460,382 0.50% 50,980,792
2014-04-22 2014-04-16 22.743 2,665,978 +349,922 0.60% 60,631,976
2014-04-17 2014-04-15 23.171 2,316,056 +158,060 0.53% 53,666,343
2014-04-16 2014-04-14 23.429 2,157,996 -727,216 0.49% 50,558,780
2014-04-15 2014-04-11 23.657 2,885,212 +814,170 0.65% 68,255,894
2014-04-14 2014-04-10 23.429 2,071,042 -90,357 0.47% 48,521,571
2014-04-11 2014-04-09 23.114 2,161,399 -485,660 0.49% 49,959,210
2014-04-10 2014-04-08 22.486 2,647,059 +155,120 0.60% 59,521,031
2014-04-09 2014-04-07 22.543 2,491,939 +160,300 0.57% 56,175,443
2014-04-08 2014-04-04 22.514 2,331,639 -23,240 0.53% 52,495,203
2014-04-07 2014-04-03 22.743 2,354,879 -79,100 0.53% 53,556,694
2014-04-04 2014-04-02 22.400 2,433,979 -107,730 0.55% 54,521,147
2014-04-03 2014-04-01 21.800 2,541,709 +56,910 0.58% 55,409,274
2014-04-02 2014-03-31 21.514 2,484,799 -51,100 0.56% 53,458,693
2014-04-01 2014-03-28 22.029 2,535,899 -147,770 0.58% 55,862,250
2014-03-31 2014-03-27 21.229 2,683,669 +160,860 0.61% 56,970,477
2014-03-28 2014-03-26 22.114 2,522,809 +8,820 0.57% 55,790,137
2014-03-27 2014-03-25 22.029 2,513,989 -28,260 0.57% 55,379,604
2014-03-26 2014-03-24 22.514 2,542,249 +55,420 0.58% 57,236,939
2014-03-25 2014-03-21 22.514 2,486,829 -49,560 0.56% 55,989,196
2014-03-24 2014-03-20 22.000 2,536,389 +31,220 0.58% 55,800,576
2014-03-21 2014-03-19 22.314 2,505,169 +37,157 0.57% 55,901,075
2014-03-20 2014-03-18 22.314 2,468,012 -82,880 0.56% 55,071,942
2014-03-19 2014-03-17 22.257 2,550,892 +83,020 0.58% 56,775,586
2014-03-18 2014-03-14 22.257 2,467,872 -9,450 0.56% 54,927,797
2014-03-17 2014-03-13 22.314 2,477,322 -71,260 0.56% 55,279,689
2014-03-14 2014-03-12 22.257 2,548,582 +80,640 0.58% 56,724,172
2014-03-12 2014-03-10 23.171 2,467,942 -83,300 0.56% 57,185,760
2014-03-11 2014-03-07 23.486 2,551,242 +1,120 0.58% 59,917,760
2014-03-10 2014-03-06 23.343 2,550,122 -9,240 0.58% 59,527,152
2014-03-07 2014-03-05 23.657 2,559,362 +18,760 0.58% 60,547,212
2014-03-06 2014-03-04 23.171 2,540,602 +27,860 0.58% 58,869,397
2014-03-05 2014-03-03 23.429 2,512,742 -75,320 0.57% 58,869,974
2014-03-04 2014-02-28 23.486 2,588,062 +151,690 0.59% 60,782,504
2014-03-03 2014-02-27 23.371 2,436,372 -51,036 0.55% 56,941,512
2014-02-28 2014-02-26 23.057 2,487,408 +51,100 0.56% 57,352,540
2014-02-27 2014-02-25 22.743 2,436,308 -20,300 0.55% 55,408,622
2014-02-26 2014-02-24 23.371 2,456,608 -46,620 0.56% 57,414,457
2014-02-25 2014-02-21 23.257 2,503,228 +57,960 0.57% 58,217,950
2014-02-24 2014-02-20 23.371 2,445,268 +56,140 0.55% 57,149,425
2014-02-21 2014-02-19 23.743 2,389,128 +1,445 0.54% 56,724,743
2014-02-20 2014-02-18 23.514 2,387,683 -94,780 0.54% 56,144,678
2014-02-19 2014-02-17 23.114 2,482,463 -626,933 0.56% 57,380,377
2014-02-18 2014-02-14 22.171 3,109,396 +634,725 0.71% 68,939,773
2014-02-17 2014-02-13 22.143 2,474,671 +5,740 0.56% 54,796,304
2014-02-14 2014-02-12 22.543 2,468,931 +4,340 0.56% 55,656,777
2014-02-13 2014-02-11 22.571 2,464,591 -242,510 0.56% 55,629,357
2014-02-12 2014-02-10 22.771 2,707,101 +242,510 0.61% 61,644,577
2014-02-11 2014-02-07 22.257 2,464,591 -3,080 0.56% 54,854,771
2014-02-10 2014-02-06 21.857 2,467,671 -43,120 0.56% 53,936,255
2014-02-07 2014-02-05 21.771 2,510,791 -213,990 0.57% 54,663,524
2014-02-06 2014-02-04 21.857 2,724,781 -145,740 0.62% 59,555,947
2014-02-05 2014-01-30 22.943 2,870,521 +410,865 0.65% 65,857,974
2014-02-04 2014-01-28 22.371 2,459,656 -77,560 0.56% 55,026,036
2014-01-29 2014-01-27 22.314 2,537,216 +10,710 0.58% 56,616,181
2014-01-28 2014-01-24 23.257 2,526,506 -77,910 0.57% 58,759,330
2014-01-27 2014-01-23 23.543 2,604,416 -58,100 0.59% 61,315,413
2014-01-24 2014-01-22 23.800 2,662,516 +202,300 0.60% 63,367,901
2014-01-23 2014-01-21 23.286 2,460,216 -176,260 0.56% 57,287,905
2014-01-22 2014-01-20 23.571 2,636,476 +202,160 0.60% 62,145,525
2014-01-21 2014-01-17 23.229 2,434,316 +70,070 0.55% 56,545,701
2014-01-20 2014-01-16 22.686 2,364,246 -37,380 0.54% 53,634,626
2014-01-17 2014-01-15 21.971 2,401,626 -685,977 0.54% 52,767,171
2014-01-16 2014-01-14 21.743 3,087,603 -273,280 0.70% 67,133,332
2014-01-15 2014-01-13 21.800 3,360,883 -529,616 0.76% 73,267,273
2014-01-14 2014-01-10 21.857 3,890,499 +962,198 0.88% 85,035,219
2014-01-13 2014-01-09 21.714 2,928,301 +243,880 0.66% 63,585,985
2014-01-10 2014-01-08 21.800 2,684,421 +99,540 0.61% 58,520,396
2014-01-09 2014-01-07 21.571 2,584,881 -75,880 0.59% 55,759,594
2014-01-08 2014-01-06 22.343 2,660,761 +20,090 0.60% 59,449,022
2014-01-07 2014-01-03 22.829 2,640,671 -296,347 0.60% 60,282,766
2014-01-06 2014-01-02 23.086 2,937,018 +191,099 0.67% 67,803,180
2014-01-03 2013-12-31 22.000 2,745,919 +54,057 0.62% 60,410,237
2014-01-02 2013-12-27 22.114 2,691,862 -20,020 0.61% 59,528,624
2013-12-30 2013-12-24 22.400 2,711,882 -60,663 0.62% 60,746,176
2013-12-27 2013-12-20 22.086 2,772,545 +24,290 0.63% 61,233,656
2013-12-23 2013-12-19 21.914 2,748,255 +290,780 0.62% 60,226,064
2013-12-20 2013-12-18 22.543 2,457,475 -61,180 0.56% 55,398,525
2013-12-19 2013-12-17 22.400 2,518,655 +90,440 0.57% 56,417,890
2013-12-18 2013-12-16 22.371 2,428,215 +61,880 0.55% 54,322,656
2013-12-17 2013-12-13 22.886 2,366,335 -829,780 0.54% 54,155,284
2013-12-16 2013-12-12 23.286 3,196,115 -21,140 0.73% 74,423,844
2013-12-13 2013-12-11 23.286 3,217,255 +104,860 0.73% 74,916,105
2013-12-12 2013-12-10 23.914 3,112,395 -335,160 0.71% 74,430,727
2013-12-11 2013-12-09 24.514 3,447,555 -903,980 0.78% 84,514,375
2013-12-10 2013-12-06 24.400 4,351,535 -1,165,123 0.99% 106,177,488
2013-12-09 2013-12-05 24.886 5,516,658 +916,146 1.25% 137,286,019
2013-12-06 2013-12-04 25.086 4,600,512 -2,003,494 1.04% 115,407,166
2013-12-05 2013-12-03 24.257 6,604,006 +1,870,197 1.50% 160,194,368
2013-12-04 2013-12-02 24.743 4,733,809 +1,306,760 1.07% 117,127,997
2013-12-03 2013-11-29 24.714 3,427,049 -732,511 0.78% 84,697,095
2013-12-02 2013-11-28 24.600 4,159,560 +179,760 0.94% 102,325,209
2013-11-29 2013-11-27 24.743 3,979,800 +535,811 0.90% 98,471,654
2013-11-28 2013-11-26 24.886 3,443,989 -118,720 0.78% 85,706,154
2013-11-27 2013-11-25 25.000 3,562,709 +953,248 0.81% 89,067,753
2013-11-26 2013-11-22 24.743 2,609,461 -159,180 0.59% 64,565,541
2013-11-25 2013-11-21 25.086 2,768,641 -27,300 0.63% 69,453,359
2013-11-22 2013-11-20 24.600 2,795,941 -86,240 0.63% 68,780,170
2013-11-21 2013-11-19 24.114 2,882,181 +374,500 0.65% 69,501,758
2013-11-20 2013-11-18 24.743 2,507,681 +443,940 0.57% 62,047,212
2013-11-19 2013-11-15 23.857 2,063,741 +70,000 0.47% 49,234,980
2013-11-18 2013-11-14 23.286 1,993,741 -118,300 0.45% 46,425,698
2013-11-15 2013-11-13 23.029 2,112,041 +103,600 0.48% 48,637,303
2013-11-14 2013-11-12 23.686 2,008,441 -26,740 0.46% 47,571,375
2013-11-13 2013-11-11 23.743 2,035,181 -19,880 0.46% 48,321,027
2013-11-12 2013-11-08 23.257 2,055,061 -19,740 0.47% 47,794,862
2013-11-11 2013-11-07 23.686 2,074,801 +56,280 0.47% 49,143,159
2013-11-08 2013-11-06 24.171 2,018,521 +171,639 0.46% 48,790,552
2013-11-07 2013-11-05 24.314 1,846,882 +70,980 0.42% 44,905,631
2013-11-06 2013-11-04 24.314 1,775,902 +73,360 0.40% 43,179,802
2013-11-05 2013-11-01 23.629 1,702,542 -732,619 0.39% 40,228,648
2013-11-04 2013-10-31 24.143 2,435,161 -394,800 0.55% 58,791,763
2013-11-01 2013-10-30 23.886 2,829,961 -172,200 0.64% 67,595,661
2013-10-31 2013-10-29 23.543 3,002,161 -407,680 0.68% 70,679,470
2013-10-30 2013-10-28 23.943 3,409,841 -241,920 0.77% 81,641,362
2013-10-29 2013-10-25 24.114 3,651,761 +240,520 0.83% 88,059,636
2013-10-28 2013-10-24 23.657 3,411,241 +776,300 0.77% 80,700,241
2013-10-25 2013-10-23 24.143 2,634,941 -5,484,639 0.60% 63,615,024
2013-10-24 2013-10-22 25.857 8,119,580 -853,719 1.84% 209,949,207
2013-10-23 2013-10-21 25.943 8,973,299 +4,628,792 2.04% 232,793,088
2013-10-22 2013-10-18 24.829 4,344,507 +989,519 0.99% 107,867,937
2013-10-21 2013-10-17 24.571 3,354,988 -894,319 0.76% 82,436,874
2013-10-18 2013-10-16 23.857 4,249,307 -319,783 0.96% 101,376,356
2013-10-17 2013-10-15 24.571 4,569,090 +43,062 1.04% 112,269,104
2013-10-16 2013-10-11 24.686 4,526,028 -558,870 1.03% 111,728,270
2013-10-15 2013-10-10 24.657 5,084,898 +670,577 1.15% 125,379,096
2013-10-11 2013-10-09 24.800 4,414,321 +1,818,471 1.00% 109,475,196
2013-10-10 2013-10-08 25.686 2,595,850 -76,340 0.59% 66,676,283
2013-10-09 2013-10-07 24.543 2,672,190 +111,440 0.61% 65,583,198
2013-10-08 2013-10-04 24.857 2,560,750 +8,169 0.58% 63,652,949
2013-10-07 2013-10-03 24.400 2,552,581 +243,370 0.58% 62,282,996
2013-10-04 2013-10-02 23.257 2,309,211 +82,083 0.52% 53,705,667
2013-10-03 2013-09-30 22.914 2,227,128 -19,322 0.51% 51,033,064
2013-10-02 2013-09-27 22.743 2,246,450 -134,820 0.51% 51,090,708
2013-09-30 2013-09-26 22.943 2,381,270 +147,001 0.54% 54,633,155
2013-09-27 2013-09-25 23.486 2,234,269 -143,780 0.51% 52,473,420
2013-09-26 2013-09-24 22.343 2,378,049 +93,380 0.54% 53,132,426
2013-09-25 2013-09-23 21.743 2,284,669 -9,660 0.52% 49,675,247
2013-09-24 2013-09-19 21.229 2,294,329 -141,820 0.52% 48,705,343
2013-09-23 2013-09-18 21.143 2,436,149 -88,340 0.55% 51,507,167
2013-09-19 2013-09-17 20.943 2,524,489 +407,540 0.57% 52,870,029
2013-09-18 2013-09-16 21.057 2,116,949 -46,900 0.48% 44,576,912
2013-09-17 2013-09-13 20.857 2,163,849 +10,640 0.49% 45,131,722
2013-09-16 2013-09-12 21.200 2,153,209 +1,022 0.49% 45,648,045
2013-09-13 2013-09-11 21.143 2,152,187 +35,140 0.49% 45,503,397
2013-09-12 2013-09-10 21.371 2,117,047 -19,615 0.48% 45,244,333
2013-09-11 2013-09-09 21.600 2,136,662 -69,104 0.48% 46,151,914
2013-09-10 2013-09-06 21.286 2,205,766 +88,760 0.50% 46,951,320
2013-09-09 2013-09-05 21.686 2,117,006 -59,083 0.48% 45,908,802
2013-09-06 2013-09-04 21.629 2,176,089 -127,775 0.49% 47,065,711
2013-09-05 2013-09-03 21.743 2,303,864 +177,379 0.52% 50,092,602
2013-09-04 2013-09-02 21.286 2,126,485 +66,640 0.48% 45,263,767
2013-09-03 2013-08-30 21.429 2,059,845 +117,880 0.47% 44,139,550
2013-09-02 2013-08-29 21.371 1,941,965 -236,320 0.44% 41,502,579
2013-08-30 2013-08-28 20.771 2,178,285 +216,580 0.49% 45,246,106
2013-08-29 2013-08-27 21.057 1,961,705 -294,699 0.45% 41,307,916
2013-08-28 2013-08-26 21.257 2,256,404 -86,061 0.51% 47,964,717
2013-08-27 2013-08-23 21.343 2,342,465 +297,780 0.53% 49,994,912
2013-08-26 2013-08-22 21.429 2,044,685 +426,020 0.46% 43,814,693
2013-08-23 2013-08-21 21.143 1,618,665 -6,617 0.37% 34,223,214
2013-08-22 2013-08-20 20.800 1,625,282 -115,073 0.37% 33,805,876
2013-08-21 2013-08-19 21.371 1,740,355 +193,899 0.39% 37,193,884
2013-08-20 2013-08-16 20.857 1,546,456 +10,453 0.35% 32,254,664
2013-08-19 2013-08-15 20.829 1,536,003 -53,579 0.35% 31,992,758
2013-08-16 2013-08-13 20.229 1,589,582 -1,392,121 0.36% 32,154,983
2013-08-15 2013-08-12 20.114 2,981,703 +991,315 0.68% 59,974,845
2013-08-13 2013-08-09 20.429 1,990,388 +322,839 0.45% 40,660,796
2013-08-12 2013-08-08 19.543 1,667,549 -100,940 0.38% 32,588,682
2013-08-09 2013-08-07 19.429 1,768,489 -13,160 0.40% 34,359,226
2013-08-08 2013-08-06 20.114 1,781,649 -163,799 0.40% 35,836,608
2013-08-07 2013-08-05 20.143 1,945,448 -112,392 0.44% 39,186,894
2013-08-06 2013-08-02 19.343 2,057,840 -502,600 0.47% 39,804,518
2013-08-05 2013-08-01 19.514 2,560,440 +25,760 0.58% 49,965,174
2013-08-02 2013-07-31 19.257 2,534,680 -35,560 0.58% 48,810,710
2013-08-01 2013-07-30 19.371 2,570,240 +72,380 0.58% 49,789,236
2013-07-31 2013-07-29 19.686 2,497,860 -1,820 0.57% 49,172,174
2013-07-30 2013-07-26 19.629 2,499,680 -913,093 0.57% 49,065,163
2013-07-29 2013-07-25 19.200 3,412,773 +478,520 0.77% 65,525,262
2013-07-26 2013-07-24 19.171 2,934,253 -11,280,661 0.67% 56,253,840
2013-07-25 2013-07-23 19.771 14,214,914 +11,727,451 3.23% 281,049,246
2013-07-18 2013-07-16 16.543 2,487,463 -1,331,680 0.56% 41,149,758
2013-07-17 2013-07-15 16.543 3,819,143 -191,355 0.87% 63,179,557
2013-07-16 2013-07-12 16.543 4,010,498 +1,586,455 0.91% 66,345,117
2013-07-15 2013-07-11 16.743 2,424,043 -109,200 0.55% 40,585,419
2013-07-12 2013-07-10 16.686 2,533,243 -105,980 0.57% 42,268,982
2013-07-11 2013-07-09 16.314 2,639,223 +202,566 0.60% 43,057,052
2013-07-10 2013-07-08 16.686 2,436,657 +48,160 0.55% 40,657,375
2013-07-09 2013-07-05 17.143 2,388,497 +178,920 0.54% 40,945,676
2013-07-08 2013-07-04 17.029 2,209,577 +5,320 0.50% 37,625,952
2013-07-05 2013-07-03 17.229 2,204,257 -476,979 0.50% 37,976,211
2013-07-04 2013-07-02 17.971 2,681,236 +504,419 0.61% 48,185,657
2013-07-03 2013-06-28 17.857 2,176,817 -28,000 0.49% 38,871,745
2013-07-02 2013-06-27 17.943 2,204,817 +277,340 0.50% 39,560,729
2013-06-28 2013-06-26 17.800 1,927,477 -389,060 0.44% 34,309,102
2013-06-27 2013-06-25 16.800 2,316,537 +235,866 0.53% 38,917,834
2013-06-26 2013-06-24 16.086 2,080,671 +81,760 0.47% 33,469,090
2013-06-25 2013-06-21 16.629 1,998,911 +12,880 0.45% 33,239,045
2013-06-24 2013-06-20 17.029 1,986,031 +252,140 0.45% 33,819,282
2013-06-21 2013-06-19 17.457 1,733,891 -21 0.39% 30,268,793
2013-06-20 2013-06-18 17.971 1,733,912 -23,240 0.39% 31,160,886
2013-06-19 2013-06-17 17.486 1,757,152 -14,420 0.40% 30,725,068
2013-06-18 2013-06-14 17.686 1,771,572 -169,260 0.40% 31,331,526
2013-06-17 2013-06-13 17.200 1,940,832 +127,876 0.44% 33,382,321
2013-06-14 2013-06-11 17.571 1,812,956 -117,040 0.41% 31,856,237
2013-06-13 2013-06-10 17.857 1,929,996 +85,820 0.44% 34,464,225
2013-06-11 2013-06-07 17.571 1,844,176 +75,740 0.42% 32,404,817
2013-06-07 2013-06-05 17.943 1,768,436 -2,940 0.40% 31,730,805
2013-06-06 2013-06-04 17.743 1,771,376 -46,760 0.40% 31,429,281
2013-06-05 2013-06-03 17.743 1,818,136 -110,074 0.41% 32,258,938
2013-06-04 2013-05-31 17.971 1,928,210 +70,140 0.44% 34,652,699
2013-06-03 2013-05-30 18.229 1,858,070 -183,820 0.42% 33,869,972
2013-05-31 2013-05-29 18.486 2,041,890 +89,880 0.46% 37,745,807
2013-05-30 2013-05-28 18.543 1,952,010 +126,420 0.44% 36,195,854
2013-05-29 2013-05-27 17.914 1,825,590 +52,195 0.41% 32,704,151
2013-05-28 2013-05-24 18.429 1,773,395 -68,180 0.40% 32,681,147
2013-05-27 2013-05-23 18.286 1,841,575 -200,200 0.42% 33,674,525
2013-05-24 2013-05-22 18.486 2,041,775 +216,530 0.46% 37,743,681
2013-05-23 2013-05-21 18.714 1,825,245 +2,520 0.41% 34,158,167
2013-05-22 2013-05-20 19.057 1,822,725 -465,360 0.41% 34,735,942
2013-05-21 2013-05-16 19.457 2,288,085 +11,760 0.52% 44,519,611
2013-05-20 2013-05-15 19.257 2,276,325 +50,680 0.52% 43,835,530
2013-05-16 2013-05-14 19.114 2,225,645 +9,940 0.51% 42,541,628
2013-05-15 2013-05-13 19.914 2,215,705 -88,480 0.50% 44,124,196
2013-05-14 2013-05-10 20.057 2,304,185 +229,624 0.52% 46,215,382
2013-05-13 2013-05-09 20.057 2,074,561 -71,120 0.47% 41,609,780
2013-05-10 2013-05-08 20.000 2,145,681 -63,000 0.49% 42,913,634
2013-05-09 2013-05-07 19.657 2,208,681 -212,380 0.50% 43,416,372
2013-05-08 2013-05-06 19.486 2,421,061 -52,220 0.55% 47,176,118
2013-05-07 2013-05-03 19.000 2,473,281 -2,027,479 0.56% 46,992,354
2013-05-06 2013-05-02 19.371 4,500,760 -1,791,719 1.02% 87,186,179
2013-05-03 2013-04-30 18.686 6,292,479 +191,211 1.43% 117,579,502
2013-05-02 2013-04-29 18.371 6,101,268 -849,940 1.38% 112,089,045
2013-04-30 2013-04-26 17.714 6,951,208 -404,880 1.58% 123,135,724
2013-04-29 2013-04-25 17.800 7,356,088 -78,120 1.67% 130,938,408
2013-04-26 2013-04-24 18.114 7,434,208 -1,400 1.69% 134,665,411
2013-04-25 2013-04-23 17.171 7,435,608 +340,449 1.69% 127,680,052
2013-04-24 2013-04-22 17.571 7,095,159 +844,815 1.61% 124,672,119
2013-04-23 2013-04-19 16.829 6,250,344 +185,640 1.42% 105,184,394
2013-04-22 2013-04-18 15.886 6,064,704 +5,286 1.38% 96,342,186
2013-04-19 2013-04-17 16.029 6,059,418 +70,666 1.37% 97,123,845
2013-04-18 2013-04-16 16.400 5,988,752 -120,982 1.36% 98,215,564
2013-04-17 2013-04-15 16.314 6,109,734 +131,037 1.39% 99,675,978
2013-04-16 2013-04-12 17.114 5,978,697 +5,740 1.36% 102,321,161
2013-04-15 2013-04-11 17.229 5,972,957 -32,620 1.36% 102,905,549
2013-04-12 2013-04-10 17.371 6,005,577 +26,880 1.36% 104,325,485
2013-04-11 2013-04-09 17.543 5,978,697 -48,160 1.36% 104,883,461
2013-04-10 2013-04-08 17.200 6,026,857 +280 1.37% 103,661,973
2013-04-09 2013-04-05 17.286 6,026,577 +15,820 1.37% 104,173,721
2013-04-08 2013-04-03 17.629 6,010,757 +102,060 1.36% 105,961,093
2013-04-05 2013-04-02 18.200 5,908,697 -6,440 1.34% 107,538,320
2013-04-03 2013-03-28 19.143 5,915,137 -137,620 1.34% 113,232,659
2013-04-02 2013-03-27 19.943 6,052,757 -856,659 1.37% 120,709,307
2013-03-28 2013-03-26 19.971 6,909,416 -701,400 1.57% 137,990,952
2013-03-27 2013-03-25 19.771 7,610,816 -488,310 1.73% 150,476,753
2013-03-26 2013-03-22 19.943 8,099,126 -911,540 1.84% 161,519,764
2013-03-25 2013-03-21 20.514 9,010,666 -462,980 2.04% 184,847,436
2013-03-22 2013-03-20 20.629 9,473,646 -141,714 2.15% 195,427,845
2013-03-21 2013-03-19 20.914 9,615,360 +85,260 2.18% 201,098,450
2013-03-20 2013-03-18 20.800 9,530,100 -165,620 2.16% 198,226,143
2013-03-19 2013-03-15 20.857 9,695,720 +2,031,107 2.20% 202,225,082
2013-03-18 2013-03-14 21.143 7,664,613 +944,300 1.74% 162,051,869
2013-03-15 2013-03-13 19.429 6,720,313 +2,136,679 1.52% 130,566,123
2013-03-14 2013-03-12 19.114 4,583,634 -257,920 1.04% 87,612,918
2013-03-13 2013-03-11 19.829 4,841,554 +435,820 1.10% 96,001,130
2013-03-12 2013-03-08 19.657 4,405,734 -555,782 1.00% 86,604,170
2013-03-11 2013-03-07 19.800 4,961,516 +173,200 1.13% 98,238,048
2013-03-08 2013-03-06 20.200 4,788,316 -395,920 1.09% 96,724,014
2013-03-07 2013-03-05 18.543 5,184,236 -239,114 1.18% 96,130,578
2013-03-06 2013-03-04 18.286 5,423,350 -405,614 1.23% 99,169,860
2013-03-05 2013-03-01 18.229 5,828,964 +1,331,680 1.32% 106,253,720
2013-03-04 2013-02-28 18.914 4,497,284 +221,466 1.02% 85,062,942
2013-03-01 2013-02-27 18.571 4,275,818 -190,351 0.97% 79,408,074
2013-02-28 2013-02-26 18.029 4,466,169 +327,641 1.01% 80,518,672
2013-02-27 2013-02-25 19.000 4,138,528 -384,160 0.94% 78,632,057
2013-02-26 2013-02-22 19.400 4,522,688 +366,380 1.03% 87,740,175
2013-02-25 2013-02-21 19.571 4,156,308 -113,792 0.94% 81,344,911
2013-02-22 2013-02-20 19.943 4,270,100 +11,698 0.97% 85,158,021
2013-02-21 2013-02-19 19.114 4,258,402 -676,592 0.97% 81,396,338
2013-02-20 2013-02-18 20.200 4,934,994 -270,598 1.12% 99,686,911
2013-02-19 2013-02-15 20.229 5,205,592 -61,840 1.18% 105,301,723
2013-02-18 2013-02-14 20.086 5,267,432 +882,358 1.20% 105,800,168
2013-02-15 2013-02-08 19.914 4,385,074 -307,461 1.00% 87,325,644
2013-02-14 2013-02-07 19.943 4,692,535 -751,239 1.06% 93,582,585
2013-02-08 2013-02-06 20.229 5,443,774 +682,100 1.24% 110,119,806
2013-02-07 2013-02-05 19.857 4,761,674 +123,543 1.08% 94,553,271
2013-02-06 2013-02-04 20.314 4,638,131 -980 1.05% 94,220,348
2013-02-05 2013-02-01 21.343 4,639,111 -280,000 1.05% 99,011,915
2013-02-04 2013-01-31 21.429 4,919,111 -1,298,500 1.12% 105,409,555
2013-02-01 2013-01-30 21.171 6,217,611 +1,057,140 1.41% 131,635,749
2013-01-31 2013-01-29 20.829 5,160,471 +32,480 1.17% 107,485,273
2013-01-30 2013-01-28 20.971 5,127,991 -2,239,900 1.16% 107,541,331
2013-01-29 2013-01-25 20.514 7,367,891 -618,520 1.67% 151,147,069
2013-01-28 2013-01-24 20.971 7,986,411 +906,131 1.81% 167,486,501
2013-01-25 2013-01-23 21.486 7,080,280 +375,340 1.61% 152,124,922
2013-01-24 2013-01-22 21.829 6,704,940 -579,463 1.52% 146,359,308
2013-01-23 2013-01-21 20.800 7,284,403 +82,039 1.65% 151,515,631
2013-01-22 2013-01-18 21.086 7,202,364 -536,600 1.63% 151,867,038
2013-01-21 2013-01-17 20.886 7,738,964 -310,450 1.76% 161,633,842
2013-01-18 2013-01-16 21.429 8,049,414 +1,647,800 1.83% 172,487,498
2013-01-17 2013-01-15 21.857 6,401,614 +787,733 1.45% 139,921,036
2013-01-16 2013-01-14 21.714 5,613,881 +1,727,752 1.27% 121,901,455
2013-01-15 2013-01-11 21.000 3,886,129 +1,626,660 0.88% 81,608,735
2013-01-14 2013-01-10 21.371 2,259,469 +79,380 0.51% 48,288,096
2013-01-11 2013-01-09 21.600 2,180,089 +221,714 0.49% 47,089,937
2013-01-10 2013-01-08 20.114 1,958,375 +135,380 0.44% 39,391,327
2013-01-09 2013-01-07 19.971 1,822,995 -19,460 0.41% 36,407,826
2013-01-08 2013-01-04 19.600 1,842,455 +13,330 0.42% 36,112,129
2013-01-07 2013-01-03 19.886 1,829,125 -160,937 0.42% 36,373,469
2013-01-04 2013-01-02 19.914 1,990,062 +193,760 0.45% 39,630,676
2013-01-03 2012-12-31 18.657 1,796,302 +22,540 0.41% 33,513,874
2013-01-02 2012-12-27 18.371 1,773,762 -24,220 0.40% 32,586,552
2012-12-28 2012-12-24 18.229 1,797,982 -111,580 0.41% 32,774,654
2012-12-27 2012-12-20 18.400 1,909,562 +138,180 0.43% 35,135,952
2012-12-21 2012-12-19 18.057 1,771,382 +60,900 0.40% 31,986,108
2012-12-20 2012-12-18 17.943 1,710,482 -60,972 0.39% 30,690,944
2012-12-19 2012-12-17 17.971 1,771,454 +52,535 0.40% 31,835,569
2012-12-18 2012-12-14 18.114 1,718,919 -52,500 0.39% 31,137,000
2012-12-17 2012-12-13 17.686 1,771,419 -11 0.40% 31,328,820
2012-12-13 2012-12-11 17.571 1,771,430 +63 0.40% 31,126,566
2012-12-12 2012-12-10 18.200 1,771,367 -17,360 0.40% 32,238,890
2012-12-11 2012-12-07 17.914 1,788,727 -1,418,897 0.41% 32,043,777
2012-12-10 2012-12-06 17.200 3,207,624 +1,491,630 0.73% 55,171,150
2012-12-07 2012-12-05 17.029 1,715,994 +6,580 0.39% 29,220,936
2012-12-06 2012-12-04 16.200 1,709,414 -12,460 0.39% 27,692,516
2012-12-05 2012-12-03 16.343 1,721,874 -202,720 0.39% 28,140,350
2012-12-04 2012-11-30 16.714 1,924,594 +3,920 0.44% 32,168,224
2012-11-30 2012-11-28 16.400 1,920,674 -28,140 0.44% 31,499,064
2012-11-29 2012-11-27 16.543 1,948,814 -125,020 0.44% 32,238,962
2012-11-28 2012-11-26 16.457 2,073,834 -7,000 0.47% 34,129,393
2012-11-27 2012-11-23 16.771 2,080,834 +61,460 0.47% 34,898,570
2012-11-26 2012-11-22 16.429 2,019,374 -1,328,880 0.46% 33,175,441
2012-11-23 2012-11-21 16.257 3,348,254 -91,280 0.76% 54,433,061
2012-11-22 2012-11-20 15.914 3,439,534 +51,800 0.78% 54,737,744
2012-11-21 2012-11-19 16.000 3,387,734 +36,680 0.77% 54,203,761
2012-11-20 2012-11-16 15.857 3,351,054 -10,920 0.76% 53,138,159
2012-11-19 2012-11-15 16.229 3,361,974 +13,020 0.76% 54,560,053
2012-11-16 2012-11-14 16.429 3,348,954 +1,414,000 0.76% 55,018,548
2012-11-14 2012-11-12 16.971 1,934,954 -63,887 0.44% 32,838,944
2012-11-13 2012-11-09 16.686 1,998,841 +51,111 0.45% 33,352,100
2012-11-12 2012-11-08 16.371 1,947,730 -1,307 0.44% 31,887,133
2012-11-09 2012-11-07 17.057 1,949,037 -392 0.44% 33,245,013
2012-11-08 2012-11-06 16.886 1,949,429 -10,572 0.44% 32,917,512
2012-11-07 2012-11-05 16.400 1,960,001 +700 0.44% 32,144,027
2012-11-06 2012-11-02 16.257 1,959,301 -375,592 0.44% 31,852,646
2012-11-05 2012-11-01 16.229 2,334,893 +368,200 0.53% 37,891,990
2012-11-02 2012-10-31 15.600 1,966,693 +5,880 0.45% 30,680,421
2012-11-01 2012-10-30 15.486 1,960,813 +123,759 0.44% 30,364,600
2012-10-31 2012-10-29 15.629 1,837,054 -4,368 0.42% 28,710,539
2012-10-30 2012-10-26 15.229 1,841,422 -137,829 0.42% 28,042,235
2012-10-29 2012-10-25 15.600 1,979,251 +142,797 0.45% 30,876,325
2012-10-26 2012-10-24 16.000 1,836,454 -125,090 0.42% 29,383,273
2012-10-25 2012-10-22 16.029 1,961,544 -224,840 0.45% 31,440,758
2012-10-24 2012-10-19 16.171 2,186,384 -1,234,771 0.50% 35,356,964
2012-10-22 2012-10-18 16.171 3,421,155 +160,160 0.78% 55,324,981
2012-10-19 2012-10-17 15.743 3,260,995 -49,420 0.74% 51,337,395
2012-10-18 2012-10-16 15.629 3,310,415 -53,060 0.75% 51,737,074
2012-10-17 2012-10-15 15.086 3,363,475 -3,171,839 0.76% 50,740,439
2012-10-16 2012-10-12 17.914 6,535,314 -2,220,117 1.48% 117,075,519
2012-10-15 2012-10-11 18.714 8,755,431 +431,200 1.99% 163,851,689
2012-10-12 2012-10-10 18.000 8,324,231 +584,343 1.89% 149,836,206
2012-10-11 2012-10-09 17.000 7,739,888 -483,840 1.76% 131,578,138
2012-10-10 2012-10-08 18.000 8,223,728 +384,457 1.87% 148,027,151
2012-10-09 2012-10-05 19.143 7,839,271 -52,360 1.78% 150,066,093
2012-10-08 2012-10-04 18.200 7,891,631 +192,345 1.79% 143,627,730
2012-10-05 2012-10-03 18.543 7,699,286 -50,245 1.75% 142,766,806
2012-10-04 2012-09-28 17.771 7,749,531 +29,260 1.76% 137,720,280
2012-10-03 2012-09-27 16.714 7,720,271 +265,860 1.75% 129,038,856
2012-09-28 2012-09-26 16.000 7,454,411 +15,960 1.69% 119,270,614
2012-09-27 2012-09-25 16.143 7,438,451 -165,143 1.69% 120,077,890
2012-09-26 2012-09-24 16.114 7,603,594 +783,918 1.73% 122,526,525
2012-09-25 2012-09-21 16.057 6,819,676 -20,860 1.55% 109,504,547
2012-09-24 2012-09-20 15.857 6,840,536 +16,660 1.55% 108,471,391
2012-09-21 2012-09-19 16.086 6,823,876 -13,860 1.55% 109,766,955
2012-09-20 2012-09-18 15.314 6,837,736 -40,320 1.55% 104,715,076
2012-09-19 2012-09-17 15.657 6,878,056 -31,220 1.56% 107,690,740
2012-09-18 2012-09-14 16.229 6,909,276 -43,680 1.57% 112,127,715
2012-09-17 2012-09-13 15.514 6,952,956 -32,340 1.58% 107,870,180
2012-09-14 2012-09-12 15.086 6,985,296 +285,740 1.59% 105,378,213
2012-09-13 2012-09-11 14.629 6,699,556 -227,500 1.52% 98,004,965
2012-09-12 2012-09-10 14.886 6,927,056 +179,480 1.57% 103,114,209
2012-09-11 2012-09-07 14.000 6,747,576 -77,000 1.53% 94,466,094
2012-09-10 2012-09-06 13.257 6,824,576 +82,712 1.55% 90,474,408
2012-09-07 2012-09-05 13.571 6,741,864 -2,520 1.53% 91,496,755
2012-09-06 2012-09-04 14.229 6,744,384 +2,240 1.53% 95,962,980
2012-09-05 2012-09-03 14.714 6,742,144 +17,360 1.53% 99,205,865
2012-09-04 2012-08-31 14.657 6,724,784 +378,559 1.53% 98,566,151
2012-09-03 2012-08-30 14.800 6,346,225 +19,740 1.44% 93,924,160
2012-08-31 2012-08-29 15.229 6,326,485 -19,880 1.44% 96,343,359
2012-08-30 2012-08-28 15.686 6,346,365 -93,695 1.44% 99,547,300
2012-08-29 2012-08-27 15.829 6,440,060 +72,660 1.46% 101,936,982
2012-08-28 2012-08-24 17.029 6,367,400 +1,136,380 1.44% 108,427,760
2012-08-27 2012-08-23 16.857 5,231,020 +302,120 1.19% 88,180,080
2012-08-24 2012-08-22 16.171 4,928,900 -4,060 1.12% 79,707,380
2012-08-23 2012-08-21 16.200 4,932,960 +10,640 1.12% 79,913,977
2012-08-22 2012-08-20 15.914 4,922,320 +2,380 1.12% 78,335,232
2012-08-21 2012-08-17 16.086 4,919,940 -2,100 1.12% 79,140,774
2012-08-20 2012-08-16 16.343 4,922,040 +55,720 1.12% 80,440,222
2012-08-17 2012-08-15 15.886 4,866,320 -12,460 1.10% 77,304,994
2012-08-16 2012-08-14 16.400 4,878,780 +5,559 1.11% 80,012,017
2012-08-15 2012-08-13 16.000 4,873,221 -1,279,459 1.11% 77,971,561
2012-08-14 2012-08-10 16.743 6,152,680 -891,240 1.40% 103,013,475
2012-08-13 2012-08-09 17.171 7,043,920 +2,040,051 1.60% 120,954,208
2012-08-10 2012-08-08 16.400 5,003,869 +12,600 1.14% 82,063,478
2012-08-09 2012-08-07 16.200 4,991,269 +40,180 1.13% 80,858,584
2012-08-08 2012-08-06 15.000 4,951,089 -23,800 1.12% 74,266,359
2012-08-07 2012-08-03 14.886 4,974,889 +44,543 1.13% 74,054,800
2012-08-06 2012-08-02 14.543 4,930,346 +43,680 1.12% 71,701,340
2012-08-03 2012-08-01 14.886 4,886,666 -30,240 1.11% 72,741,537
2012-08-02 2012-07-31 14.771 4,916,906 +257,880 1.12% 72,629,749
2012-08-01 2012-07-30 14.657 4,659,026 +701,119 1.06% 68,288,031
2012-07-31 2012-07-27 14.714 3,957,907 +1,006,600 0.90% 58,237,793
2012-07-30 2012-07-26 14.657 2,951,307 +137,620 0.67% 43,257,742
2012-07-27 2012-07-25 14.771 2,813,687 +31,360 0.64% 41,562,190
2012-07-26 2012-07-24 14.600 2,782,327 -91,560 0.63% 40,621,987
2012-07-25 2012-07-23 15.229 2,873,887 -142,100 0.65% 43,765,207
2012-07-24 2012-07-20 15.000 3,015,987 -401,128 0.68% 45,239,819
2012-07-23 2012-07-19 14.543 3,417,115 +2,940 0.78% 49,694,631
2012-07-20 2012-07-18 14.314 3,414,175 +547,400 0.77% 48,871,492
2012-07-19 2012-07-17 14.714 2,866,775 -108,640 0.65% 42,182,560
2012-07-18 2012-07-16 14.943 2,975,415 -2,109,347 0.68% 44,461,215
2012-07-17 2012-07-13 17.857 5,084,762 +15,459 1.15% 90,799,350
2012-07-16 2012-07-12 17.600 5,069,303 -79,900 1.15% 89,219,761
2012-07-13 2012-07-11 17.857 5,149,203 +145,600 1.17% 91,950,083
2012-07-12 2012-07-10 18.429 5,003,603 +279,341 1.14% 92,209,285
2012-07-11 2012-07-09 20.200 4,724,262 -9,520 1.07% 95,430,123
2012-07-10 2012-07-06 21.171 4,733,782 +2,240 1.07% 100,220,959
2012-07-09 2012-07-05 21.543 4,731,542 -419,552 1.07% 101,930,966
2012-07-06 2012-07-04 21.600 5,151,094 -97,790 1.17% 111,263,666
2012-07-05 2012-07-03 21.543 5,248,884 +62,341 1.19% 113,075,994
2012-07-04 2012-06-29 21.343 5,186,543 +89,238 1.18% 110,695,682
2012-07-03 2012-06-28 21.057 5,097,305 -93,800 1.16% 107,334,714
2012-06-29 2012-06-27 21.000 5,191,105 -54,501 1.18% 109,013,240
2012-06-28 2012-06-26 20.857 5,245,606 -162,499 1.19% 109,408,389
2012-06-27 2012-06-25 21.029 5,408,105 +284,801 1.23% 113,724,758
2012-06-26 2012-06-22 20.971 5,123,304 -162,861 1.16% 107,443,038
2012-06-25 2012-06-21 21.343 5,286,165 +149,380 1.20% 112,821,900
2012-06-22 2012-06-20 21.457 5,136,785 -417,489 1.17% 110,220,765
2012-06-21 2012-06-19 21.171 5,554,274 +27,160 1.26% 117,591,953
2012-06-20 2012-06-18 21.000 5,527,114 +179,200 1.25% 116,069,431
2012-06-19 2012-06-15 21.486 5,347,914 -113,900 1.21% 114,903,789
2012-06-18 2012-06-14 22.229 5,461,814 -20,260 1.24% 121,408,361
2012-06-15 2012-06-13 21.857 5,482,074 +291,858 1.24% 119,822,513
2012-06-14 2012-06-12 20.943 5,190,216 +2,842 1.18% 108,697,987
2012-06-13 2012-06-11 21.571 5,187,374 -12,264 1.18% 111,899,103
2012-06-12 2012-06-08 20.343 5,199,638 -223,159 1.18% 105,775,527
2012-06-11 2012-06-07 20.429 5,422,797 -1,585,080 1.23% 110,780,031
2012-06-08 2012-06-06 20.571 7,007,877 +439,740 1.59% 144,162,087
2012-06-07 2012-06-05 20.286 6,568,137 +3,780 1.49% 133,239,393
2012-06-06 2012-06-04 20.371 6,564,357 -7,420 1.49% 133,725,372
2012-06-05 2012-06-01 21.829 6,571,777 -346,653 1.49% 143,452,549
2012-06-04 2012-05-31 21.971 6,918,430 -1,865,824 1.57% 152,007,839
2012-06-01 2012-05-30 21.914 8,784,254 +2,011,520 1.99% 192,500,713
2012-05-31 2012-05-29 22.000 6,772,734 -9,690,097 1.54% 149,000,195
2012-05-30 2012-05-28 21.842 16,462,831 +1,425,059 3.74% 359,573,691
2012-05-29 2012-05-25 21.696 15,037,772 +2,023,765 3.41% 326,264,367
2012-05-28 2012-05-24 21.813 13,014,007 +3,438,435 3.00% 283,868,054
2012-05-25 2012-05-23 22.016 9,575,572 +2,960,653 2.21% 210,814,015
2012-05-24 2012-05-22 22.655 6,614,919 -40,076 1.53% 149,859,639
2012-05-23 2012-05-21 22.219 6,654,995 -126,977 1.54% 147,868,176
2012-05-22 2012-05-18 23.439 6,781,972 -22,173 1.56% 158,962,643
2012-05-21 2012-05-17 24.485 6,804,145 +58,668 1.57% 166,596,810
2012-05-18 2012-05-16 24.514 6,745,477 -244,864 1.56% 165,356,267
2012-05-17 2012-05-15 25.530 6,990,341 +32,226 1.61% 178,464,888
2012-05-16 2012-05-14 24.659 6,958,115 +167,619 1.60% 171,579,280
2012-05-15 2012-05-11 25.704 6,790,496 +290,909 1.57% 174,546,167
2012-05-14 2012-05-10 26.082 6,499,587 -23,591 1.50% 169,522,616
2012-05-11 2012-05-09 26.082 6,523,178 +54,883 1.50% 170,137,918
2012-05-10 2012-05-08 26.198 6,468,295 +72,716 1.49% 169,457,933
2012-05-09 2012-05-07 26.198 6,395,579 -2,887 1.48% 167,552,902
2012-05-08 2012-05-04 26.750 6,398,466 +26,029 1.48% 171,159,514
2012-05-07 2012-05-03 26.953 6,372,437 -134,414 1.47% 171,758,831
2012-05-04 2012-05-02 27.621 6,506,851 +126,215 1.50% 179,728,490
2012-05-03 2012-04-30 27.331 6,380,636 -133,101 1.47% 174,389,022
2012-05-02 2012-04-27 26.982 6,513,737 -4,561,948 1.50% 175,756,535
2012-04-30 2012-04-26 27.999 11,075,685 +742,763 2.55% 310,108,148
2012-04-27 2012-04-25 28.464 10,332,922 +200,571 2.38% 294,113,375
2012-04-26 2012-04-24 27.912 10,132,351 +289,392 2.34% 282,812,865
2012-04-25 2012-04-23 28.144 9,842,959 -5,188,496 2.27% 277,022,472
2012-04-24 2012-04-20 28.348 15,031,455 +897,061 3.47% 426,104,761
2012-04-23 2012-04-19 27.563 14,134,394 +9,289,751 3.26% 389,591,034
2012-04-20 2012-04-18 27.389 4,844,643 +43,389 1.12% 132,690,252
2012-04-19 2012-04-17 27.738 4,801,254 -7,720 1.11% 133,175,275
2012-04-18 2012-04-16 28.144 4,808,974 -90,893 1.11% 135,344,856
2012-04-17 2012-04-13 28.841 4,899,867 -339,520 1.13% 141,318,522
2012-04-16 2012-04-12 28.260 5,239,387 -1,290,387 1.21% 148,067,201
2012-04-13 2012-04-11 27.912 6,529,774 +377,488 1.51% 182,258,204
2012-04-12 2012-04-10 29.045 6,152,286 -67,661 1.42% 178,690,747
2012-04-11 2012-04-05 30.206 6,219,947 +1,239 1.43% 187,882,172
2012-04-10 2012-04-03 29.553 6,218,708 -641,771 1.43% 183,780,797
2012-04-05 2012-04-02 29.989 6,860,479 +635,712 1.58% 205,735,884
2012-04-03 2012-03-30 30.352 6,224,767 -145,156 1.44% 188,931,746
2012-04-02 2012-03-29 29.335 6,369,923 +921,754 1.47% 186,862,048
2012-03-30 2012-03-28 29.117 5,448,169 +90,316 1.26% 158,635,543
2012-03-29 2012-03-27 28.928 5,357,853 +315,247 1.24% 154,994,283
2012-03-28 2012-03-26 29.262 5,042,606 -2,503,184 1.16% 147,558,978
2012-03-27 2012-03-23 29.843 7,545,790 +516,026 1.74% 225,191,551
2012-03-26 2012-03-22 30.352 7,029,764 +1,702,112 1.62% 213,364,707
2012-03-23 2012-03-21 31.513 5,327,652 +5,155 1.23% 167,892,438
2012-03-22 2012-03-20 32.022 5,322,497 -26,954 1.23% 170,435,309
2012-03-21 2012-03-19 32.530 5,349,451 +56,327 1.23% 174,017,444
2012-03-20 2012-03-16 32.966 5,293,124 -837,609 1.22% 174,491,179
2012-03-19 2012-03-15 33.547 6,130,733 +887,050 1.41% 205,664,784
2012-03-16 2012-03-14 32.966 5,243,683 -1,505,326 1.21% 172,861,325
2012-03-15 2012-03-13 33.692 6,749,009 +1,656,899 1.56% 227,385,907
2012-03-14 2012-03-12 33.111 5,092,110 +24,927 1.17% 168,604,117
2012-03-13 2012-03-09 32.748 5,067,183 -13,358 1.17% 165,939,084
2012-03-12 2012-03-08 32.457 5,080,541 -1,517,115 1.17% 164,900,905
2012-03-09 2012-03-07 32.240 6,597,656 +97,230 1.52% 212,705,243
2012-03-08 2012-03-06 32.240 6,500,426 +123,259 1.50% 209,570,594
2012-03-07 2012-03-05 33.329 6,377,167 +76,985 1.47% 212,542,621
2012-03-06 2012-03-02 33.547 6,300,182 +770,538 1.45% 211,349,209
2012-03-05 2012-03-01 32.675 5,529,644 -5,784 1.28% 180,682,147
2012-03-02 2012-02-29 33.692 5,535,428 -26,717 1.28% 186,498,242
2012-03-01 2012-02-28 33.619 5,562,145 +3,368 1.28% 186,994,509
2012-02-29 2012-02-27 33.764 5,558,777 -194,069 1.28% 187,688,542
2012-02-28 2012-02-24 33.982 5,752,846 -12,257 1.33% 195,494,326
2012-02-27 2012-02-23 34.127 5,765,103 -120,642 1.33% 196,748,072
2012-02-24 2012-02-22 34.345 5,885,745 -54,123 1.36% 202,147,391
2012-02-23 2012-02-21 33.183 5,939,868 +88,259 1.37% 197,105,413
2012-02-22 2012-02-20 32.893 5,851,609 -250,924 1.35% 192,477,096
2012-02-21 2012-02-17 33.619 6,102,533 +26,304 1.41% 205,161,887
2012-02-20 2012-02-16 33.837 6,076,229 +680,608 1.40% 205,601,182
2012-02-17 2012-02-15 33.474 5,395,621 -120,779 1.24% 180,612,547
2012-02-16 2012-02-14 31.513 5,516,400 +219,662 1.27% 173,840,529
2012-02-15 2012-02-13 32.094 5,296,738 +68,584 1.22% 169,995,066
2012-02-14 2012-02-10 32.022 5,228,154 +97,919 1.21% 167,414,287
2012-02-13 2012-02-09 32.893 5,130,235 -98,332 1.18% 168,748,926
2012-02-10 2012-02-08 32.748 5,228,567 -181,514 1.21% 171,224,054
2012-02-09 2012-02-07 31.659 5,410,081 +78,115 1.25% 171,275,724
2012-02-08 2012-02-06 31.804 5,331,966 +100,549 1.23% 169,577,035
2012-02-07 2012-02-03 32.385 5,231,417 +52,195 1.21% 169,418,080
2012-02-06 2012-02-02 32.312 5,179,222 +81,755 1.19% 167,351,687
2012-02-03 2012-02-01 30.642 5,097,467 -117,061 1.18% 156,196,907
2012-02-02 2012-01-31 30.642 5,214,528 +283,285 1.20% 159,783,898
2012-02-01 2012-01-30 30.569 4,931,243 -103,290 1.14% 150,745,396
2012-01-31 2012-01-27 31.804 5,034,533 -201,988 1.16% 160,117,521
2012-01-30 2012-01-26 31.005 5,236,521 +87,968 1.21% 162,358,968
2012-01-27 2012-01-20 32.748 5,148,553 +208,920 1.19% 168,603,772
2012-01-26 2012-01-19 32.022 4,939,633 +570,295 1.14% 158,175,359
2012-01-20 2012-01-18 34.490 4,369,338 +57,016 1.01% 150,700,540
2012-01-19 2012-01-17 35.943 4,312,322 -16,113 0.99% 154,996,516
2012-01-18 2012-01-16 35.217 4,328,435 -263,320 1.00% 152,432,719
2012-01-17 2012-01-13 35.434 4,591,755 -188,124 1.06% 162,706,194
2012-01-16 2012-01-12 35.507 4,779,879 +12,670 1.10% 169,719,334
2012-01-13 2012-01-11 35.580 4,767,209 +84,149 1.10% 169,615,614
2012-01-12 2012-01-10 35.434 4,683,060 -658,298 1.08% 165,941,534
2012-01-11 2012-01-09 34.273 5,341,358 -734,423 1.23% 183,062,438
2012-01-10 2012-01-06 34.490 6,075,781 -265,661 1.40% 209,556,568
2012-01-09 2012-01-05 34.854 6,341,442 +127,528 1.46% 221,021,651
2012-01-06 2012-01-04 35.217 6,213,914 -538,757 1.43% 218,832,859
2012-01-05 2012-01-03 36.161 6,752,671 -204,238 1.56% 244,180,225
2012-01-04 2011-12-30 35.362 6,956,909 -84,697 1.60% 246,008,912
2012-01-03 2011-12-29 35.071 7,041,606 +188,538 1.62% 246,958,744
2011-12-30 2011-12-28 35.362 6,853,068 -69,824 1.58% 242,336,906
2011-12-29 2011-12-23 35.797 6,922,892 -238,117 1.60% 247,822,100
2011-12-28 2011-12-22 35.870 7,161,009 +264,794 1.65% 256,866,060
2011-12-23 2011-12-21 35.434 6,896,215 +124,085 1.59% 244,363,407
2011-12-22 2011-12-20 34.345 6,772,130 -13,083 1.56% 232,590,506
2011-12-21 2011-12-19 34.127 6,785,213 -22,448 1.57% 231,561,791
2011-12-20 2011-12-16 34.273 6,807,661 -79,464 1.57% 233,316,512
2011-12-19 2011-12-15 33.764 6,887,125 -11,155 1.59% 232,539,361
2011-12-16 2011-12-14 34.127 6,898,280 -10,880 1.59% 235,420,476
2011-12-15 2011-12-13 34.127 6,909,160 -20,245 1.59% 235,791,782
2011-12-14 2011-12-12 34.418 6,929,405 +16,664 1.60% 238,495,310
2011-12-13 2011-12-09 33.910 6,912,741 -3,718 1.59% 234,408,158
2011-12-12 2011-12-08 34.708 6,916,459 -15,976 1.60% 240,058,595
2011-12-09 2011-12-07 35.071 6,932,435 +30,436 1.60% 243,129,968
2011-12-08 2011-12-06 33.401 6,901,999 -115 1.59% 230,535,749
2011-12-07 2011-12-05 34.418 6,902,114 +25,203 1.59% 237,556,012
2011-12-06 2011-12-02 34.273 6,876,911 -509,010 1.59% 235,689,893
2011-12-05 2011-12-01 35.144 7,385,921 +1,124,856 1.70% 259,570,645
2011-12-02 2011-11-30 32.966 6,261,065 +76,434 1.44% 206,399,966
2011-12-01 2011-11-29 33.837 6,184,631 -6,611 1.43% 209,269,177
2011-11-30 2011-11-28 33.547 6,191,242 -72,715 1.43% 207,694,651
2011-11-29 2011-11-25 33.401 6,263,957 +7,023 1.44% 209,224,316
2011-11-28 2011-11-24 33.038 6,256,934 +346,123 1.44% 206,718,111
2011-11-25 2011-11-23 33.111 5,910,811 -133,243 1.36% 195,712,008
2011-11-24 2011-11-22 34.273 6,044,054 +23,964 1.39% 207,145,685
2011-11-23 2011-11-21 33.764 6,020,090 +400,074 1.39% 203,264,480
2011-11-22 2011-11-18 34.854 5,620,016 +58,530 1.30% 195,877,407
2011-11-21 2011-11-17 34.345 5,561,486 +387,088 1.28% 191,010,634
2011-11-18 2011-11-16 32.675 5,174,398 +50,956 1.19% 169,074,418
2011-11-17 2011-11-15 33.183 5,123,442 -103,289 1.18% 170,013,568
2011-11-16 2011-11-14 33.692 5,226,731 +105,465 1.21% 176,097,701
2011-11-15 2011-11-11 32.022 5,121,266 +89,793 1.18% 163,991,553
2011-11-14 2011-11-10 32.457 5,031,473 +926,574 1.16% 163,308,288
2011-11-11 2011-11-09 33.910 4,104,899 -442,354 0.95% 139,195,409
2011-11-10 2011-11-08 33.910 4,547,253 -172,947 1.05% 154,195,449
2011-11-09 2011-11-07 33.401 4,720,200 -12,532 1.09% 157,660,823
2011-11-08 2011-11-04 32.820 4,732,732 +17,352 1.09% 155,330,201
2011-11-07 2011-11-03 32.094 4,715,380 +82,081 1.09% 151,336,792
2011-11-04 2011-11-02 32.966 4,633,299 +21,622 1.07% 152,739,631
2011-11-03 2011-11-01 32.022 4,611,677 -10,191 1.06% 147,673,656
2011-11-02 2011-10-31 32.603 4,621,868 +84,050 1.07% 150,684,796
2011-11-01 2011-10-28 32.457 4,537,818 -33,586 1.05% 147,285,554
2011-10-31 2011-10-27 32.312 4,571,404 +442,152 1.05% 147,711,794
2011-10-28 2011-10-26 30.569 4,129,252 +912,528 0.95% 126,228,970
2011-10-27 2011-10-25 30.352 3,216,724 -206,579 0.74% 97,632,776
2011-10-26 2011-10-24 29.771 3,423,303 -347,052 0.79% 101,914,213
2011-10-25 2011-10-21 29.117 3,770,355 +344,384 0.87% 109,782,261
2011-10-24 2011-10-20 28.348 3,425,971 -262,713 0.79% 97,117,847
2011-10-21 2011-10-19 29.408 3,688,684 +58,943 0.85% 108,475,593
2011-10-20 2011-10-18 30.279 3,629,741 -40 0.84% 109,904,949
2011-10-19 2011-10-17 32.385 3,629,781 -222,004 0.84% 117,549,514
2011-10-18 2011-10-14 30.424 3,851,785 +14,232 0.89% 117,187,588
2011-10-17 2011-10-13 31.949 3,837,553 -92,958 0.89% 122,606,253
2011-10-14 2011-10-12 30.787 3,930,511 +348,592 0.91% 121,009,768
2011-10-13 2011-10-11 30.787 3,581,919 -682,193 0.83% 110,277,566
2011-10-12 2011-10-10 31.005 4,264,112 +160,223 0.98% 132,209,309
2011-10-11 2011-10-07 31.513 4,103,889 -51,938 0.95% 129,327,503
2011-10-10 2011-10-06 29.989 4,155,827 -1,077 0.96% 124,627,266
2011-10-07 2011-10-04 28.609 4,156,904 -229,096 0.96% 118,924,620
2011-10-06 2011-10-03 30.787 4,386,000 +140,818 1.01% 135,033,039
2011-10-04 2011-09-30 32.530 4,245,182 +4,545 0.98% 138,095,614
2011-10-03 2011-09-28 33.038 4,240,637 -1,210,135 0.98% 140,103,199
2011-09-30 2011-09-27 31.513 5,450,772 +1,036,155 1.26% 171,772,368
2011-09-28 2011-09-26 29.117 4,414,617 +62,111 1.02% 128,541,381
2011-09-27 2011-09-23 30.497 4,352,506 +283,839 1.00% 132,737,681
2011-09-26 2011-09-22 29.553 4,068,667 +30,987 0.94% 120,240,871
2011-09-23 2011-09-21 31.223 4,037,680 -5,646 0.93% 126,068,304
2011-09-22 2011-09-20 30.787 4,043,326 -33,604 0.93% 124,483,036
2011-09-21 2011-09-19 29.016 4,076,930 -30,711 0.94% 118,294,429
2011-09-20 2011-09-16 30.860 4,107,641 +190,878 0.95% 126,761,382
2011-09-19 2011-09-15 29.045 3,916,763 -126,389 0.90% 113,760,853
2011-09-16 2011-09-14 28.609 4,043,152 -98,878 0.93% 115,670,296
2011-09-15 2011-09-12 29.190 4,142,030 +91,307 0.96% 120,905,164
2011-09-14 2011-09-09 30.206 4,050,723 -15,289 0.93% 122,357,736
2011-09-12 2011-09-08 30.933 4,066,012 +99,682 0.94% 125,771,955
2011-09-09 2011-09-07 30.787 3,966,330 +78,225 0.91% 122,112,538
2011-09-07 2011-09-05 29.480 3,888,105 +212,087 0.90% 114,622,420
2011-09-06 2011-09-02 30.715 3,676,018 -198,095 0.85% 112,907,698
2011-09-05 2011-09-01 32.748 3,874,113 -24,514 0.89% 126,868,669
2011-09-02 2011-08-31 31.368 3,898,627 -17 0.90% 122,292,828
2011-09-01 2011-08-30 30.134 3,898,644 -56,464 0.90% 117,480,891
2011-08-31 2011-08-29 29.117 3,955,108 -148,186 0.91% 115,161,755
2011-08-30 2011-08-26 28.870 4,103,294 +149,563 0.95% 118,463,502
2011-08-29 2011-08-25 28.144 3,953,731 +89,517 0.91% 111,274,703
2011-08-26 2011-08-24 26.227 3,864,214 -86,354 0.89% 101,347,833
2011-08-25 2011-08-23 26.169 3,950,568 -694,844 0.91% 103,383,178
2011-08-24 2011-08-22 25.704 4,645,412 -125,187 1.07% 119,407,899
2011-08-23 2011-08-19 25.559 4,770,599 -10,734 1.10% 121,932,964
2011-08-22 2011-08-18 26.721 4,781,333 +36,951 1.10% 127,762,196
2011-08-19 2011-08-17 27.592 4,744,382 +325,568 1.09% 130,908,788
2011-08-18 2011-08-16 27.796 4,418,814 -104,880 1.02% 122,823,991
2011-08-17 2011-08-15 26.663 4,523,694 +411,092 1.04% 120,615,035
2011-08-16 2011-08-12 25.269 4,112,602 +296,101 0.95% 103,920,561
2011-08-15 2011-08-11 26.489 3,816,501 -710,265 0.88% 101,094,090
2011-08-12 2011-08-10 30.715 4,526,766 +600,992 1.04% 139,038,146
2011-08-11 2011-08-09 29.262 3,925,774 +193,819 0.91% 114,877,744
2011-08-10 2011-08-08 30.642 3,731,955 +49,079 0.86% 114,354,802
2011-08-09 2011-08-05 31.078 3,682,876 -262,649 0.85% 114,455,435
2011-08-08 2011-08-04 33.329 3,945,525 -170,910 0.91% 131,499,179
2011-08-05 2011-08-03 33.692 4,116,435 +132,088 0.95% 138,689,889
2011-08-04 2011-08-02 34.781 3,984,347 -571,957 0.92% 138,579,256
2011-08-03 2011-08-01 35.580 4,556,304 +333,447 1.05% 162,111,689
2011-08-02 2011-07-29 35.362 4,222,857 -536,692 0.97% 149,327,878
2011-08-01 2011-07-28 35.652 4,759,549 -1,082,121 1.10% 169,688,672
2011-07-29 2011-07-27 35.943 5,841,670 -17,685 1.35% 209,965,420
2011-07-28 2011-07-26 35.943 5,859,355 +1,510,366 1.35% 210,601,067
2011-07-27 2011-07-25 35.870 4,348,989 -64,039 1.00% 155,998,641
2011-07-26 2011-07-22 36.306 4,413,028 -753,599 1.02% 160,218,346
2011-07-25 2011-07-21 36.451 5,166,627 -428,593 1.19% 188,328,645
2011-07-22 2011-07-20 37.177 5,595,220 -766,545 1.29% 208,014,057
2011-07-21 2011-07-19 36.959 6,361,765 +1,922,890 1.47% 235,126,165
2011-07-20 2011-07-18 38.266 4,438,875 +377,351 1.02% 169,859,205
2011-07-19 2011-07-15 38.411 4,061,524 -146,120 0.94% 156,009,215
2011-07-18 2011-07-14 38.847 4,207,644 -1,717,771 0.97% 163,455,044
2011-07-15 2011-07-13 39.210 5,925,415 +41,514 1.37% 232,336,846
2011-07-14 2011-07-12 38.775 5,883,901 -589,775 1.36% 228,145,638
2011-07-13 2011-07-11 40.227 6,473,676 -456,291 1.49% 260,415,171
2011-07-12 2011-07-08 40.953 6,929,967 +377,901 1.60% 283,802,245
2011-07-11 2011-07-07 41.752 6,552,066 -1,663,172 1.51% 273,559,414
2011-07-08 2011-07-06 40.517 8,215,238 +1,625,653 1.89% 332,858,694
2011-07-07 2011-07-05 40.808 6,589,585 +1,115,399 1.52% 268,905,656
2011-07-06 2011-07-04 41.679 5,474,186 +413,066 1.52% 228,158,682
2011-07-05 2011-06-30 40.953 5,061,120 -155,485 1.40% 207,267,541
2011-07-04 2011-06-29 40.082 5,216,605 +254,811 1.44% 209,089,675
2011-06-30 2011-06-28 40.009 4,961,794 +770,660 1.37% 198,516,169
2011-06-29 2011-06-27 39.428 4,191,134 -698,647 1.16% 165,248,274
2011-06-28 2011-06-24 39.283 4,889,781 +304,497 1.35% 192,084,460
2011-06-27 2011-06-23 39.791 4,585,284 +492,591 1.27% 182,453,566
2011-06-24 2011-06-22 40.299 4,092,693 -295,545 1.13% 164,933,057
2011-06-23 2011-06-21 39.791 4,388,238 -216,908 1.21% 174,612,885
2011-06-22 2011-06-20 38.920 4,605,146 +185,646 1.27% 179,231,257
2011-06-21 2011-06-17 39.283 4,419,500 +485,047 1.22% 173,610,489
2011-06-20 2011-06-16 40.299 3,934,453 -103,427 1.09% 158,556,080
2011-06-17 2011-06-15 40.590 4,037,880 -40,664 1.12% 163,896,913
2011-06-16 2011-06-14 40.227 4,078,544 +909,084 1.13% 164,066,711
2011-06-15 2011-06-13 38.992 3,169,460 -824,089 0.88% 123,584,817
2011-06-14 2011-06-10 39.428 3,993,549 -833,752 1.11% 157,457,881
2011-06-13 2011-06-09 39.864 4,827,301 -218,147 1.34% 192,434,210
2011-06-10 2011-06-08 40.082 5,045,448 +185,646 1.40% 202,229,435
2011-06-09 2011-06-07 40.227 4,859,802 -57,567 1.35% 195,494,209
2011-06-08 2011-06-03 39.283 4,917,369 +65,692 1.36% 193,168,194
2011-06-07 2011-06-02 39.283 4,851,677 -341,543 1.34% 190,587,627
2011-06-03 2011-06-01 39.936 5,193,220 -6,006 1.44% 207,398,192
2011-06-02 2011-05-31 40.227 5,199,226 +360,314 1.44% 209,148,145
2011-06-01 2011-05-30 39.573 4,838,912 -1,152,710 1.34% 191,491,624
2011-05-31 2011-05-27 38.775 5,991,622 +996,354 1.66% 232,322,472
2011-05-30 2011-05-26 38.557 4,995,268 +1,025,474 1.38% 192,601,148
2011-05-27 2011-05-25 38.411 3,969,794 +213,270 1.10% 152,485,729
2011-05-26 2011-05-24 38.629 3,756,524 -116,924 1.04% 145,112,010
2011-05-25 2011-05-23 38.121 3,873,448 +156,449 1.07% 147,659,907
2011-05-24 2011-05-20 39.936 3,716,999 -1,944 1.03% 148,443,331
2011-05-23 2011-05-19 39.573 3,718,943 -137 1.03% 147,170,776
2011-05-20 2011-05-18 38.847 3,719,080 -451,306 1.03% 144,475,717
2011-05-19 2011-05-17 38.339 4,170,386 -133,863 1.15% 159,887,950
2011-05-18 2011-05-16 37.831 4,304,249 -242,677 1.19% 162,832,341
2011-05-17 2011-05-13 38.194 4,546,926 -214,015 1.26% 173,663,755
2011-05-16 2011-05-12 38.339 4,760,941 +350,229 1.32% 182,529,170
2011-05-13 2011-05-11 38.920 4,410,712 -179,724 1.22% 171,663,929
2011-05-12 2011-05-09 39.501 4,590,436 +54,950 1.27% 181,325,295
2011-05-11 2011-05-06 39.428 4,535,486 +258,414 1.26% 178,825,405
2011-05-09 2011-05-05 39.065 4,277,072 -1,119,726 1.18% 167,083,819
2011-05-06 2011-05-04 38.920 5,396,798 +866,713 1.49% 210,042,176
2011-05-05 2011-05-03 39.428 4,530,085 -2,808,346 1.25% 178,612,454
2011-05-04 2011-04-29 40.590 7,338,431 +776,185 2.03% 297,865,757
2011-05-03 2011-04-28 41.098 6,562,246 -472,515 1.82% 269,695,993
2011-04-29 2011-04-27 41.534 7,034,761 +1,526,232 1.95% 292,180,301
2011-04-28 2011-04-26 42.405 5,508,529 +410,541 1.52% 233,589,891
2011-04-27 2011-04-21 42.333 5,097,988 +409,769 1.41% 215,810,673
2011-04-26 2011-04-20 41.534 4,688,219 +209,278 1.30% 194,719,514
2011-04-21 2011-04-19 40.590 4,478,941 +6,591 1.24% 181,799,509
2011-04-20 2011-04-18 40.808 4,472,350 +764,782 1.24% 182,506,214
2011-04-19 2011-04-15 41.316 3,707,568 -49,744 1.03% 153,181,722
2011-04-18 2011-04-14 40.372 3,757,312 +9,299 1.04% 151,690,229
2011-04-15 2011-04-13 60.841 3,748,013 +154,383 1.04% 228,032,621
2011-04-14 2011-04-12 58.904 3,593,630 +417,862 0.99% 211,678,779
2011-04-13 2011-04-11 59.872 3,175,768 +19,989 1.07% 190,140,891
2011-04-12 2011-04-08 61.545 3,155,779 -295,149 1.06% 194,223,422
2011-04-11 2011-04-07 60.489 3,450,928 -578,749 1.16% 208,742,307
2011-04-08 2011-04-06 61.369 4,029,677 -51,904 1.35% 247,298,145
2011-04-07 2011-04-04 61.633 4,081,581 -184,786 1.37% 251,561,574
2011-04-06 2011-04-01 64.451 4,266,367 +628,694 1.43% 274,971,154
2011-04-04 2011-03-31 63.747 3,637,673 +165,635 1.22% 231,888,956
2011-04-01 2011-03-30 61.721 3,472,038 +122,888 1.17% 214,299,092
2011-03-31 2011-03-29 61.017 3,349,150 -236,576 1.12% 204,355,192
2011-03-30 2011-03-28 62.162 3,585,726 -15,333 1.20% 222,894,650
2011-03-29 2011-03-25 61.986 3,601,059 +33,051 1.21% 223,213,645
2011-03-28 2011-03-24 62.250 3,568,008 +237,030 1.20% 222,107,425
2011-03-25 2011-03-23 60.929 3,330,978 +67,577 1.12% 202,953,106
2011-03-24 2011-03-22 61.281 3,263,401 -208,964 1.10% 199,985,047
2011-03-23 2011-03-21 62.954 3,472,365 -122,264 1.17% 218,599,546
2011-03-22 2011-03-18 63.306 3,594,629 -1,270,067 1.21% 227,562,558
2011-03-21 2011-03-17 63.218 4,864,696 +954,824 1.63% 307,537,439
2011-03-18 2011-03-16 63.747 3,909,872 +595,316 1.31% 249,240,693
2011-03-17 2011-03-15 59.872 3,314,556 +174,966 1.11% 198,450,463
2011-03-16 2011-03-14 60.489 3,139,590 +19,421 1.05% 189,909,862
2011-03-15 2011-03-11 59.696 3,120,169 -15,560 1.05% 186,262,597
2011-03-14 2011-03-10 60.489 3,135,729 -512,222 1.05% 189,676,315
2011-03-11 2011-03-09 61.898 3,647,951 +94,948 1.22% 225,799,078
2011-03-10 2011-03-08 62.690 3,553,003 +226,809 1.19% 222,737,536
2011-03-09 2011-03-07 61.457 3,326,194 +105,763 1.12% 204,418,803
2011-03-08 2011-03-04 62.074 3,220,431 +130,894 1.08% 199,903,758
2011-03-07 2011-03-03 62.954 3,089,537 -31,056 1.04% 194,498,961
2011-03-04 2011-03-02 61.017 3,120,593 +58,719 1.05% 190,409,323
2011-03-03 2011-03-01 62.074 3,061,874 -14,197 1.03% 190,061,554
2011-03-02 2011-02-28 63.218 3,076,071 +17,152 1.03% 194,463,744
2011-03-01 2011-02-25 59.696 3,058,919 +3,660 1.03% 182,606,198
2011-02-28 2011-02-24 59.784 3,055,259 +8,746 1.03% 182,656,718
2011-02-25 2011-02-23 59.608 3,046,513 -53,721 1.02% 181,597,367
2011-02-24 2011-02-22 59.080 3,100,234 +24,418 1.04% 183,161,773
2011-02-23 2011-02-21 61.193 3,075,816 +22,034 1.03% 188,218,800
2011-02-22 2011-02-18 59.960 3,053,782 +65,896 1.02% 183,106,173
2011-02-21 2011-02-17 59.872 2,987,886 -497,015 1.00% 178,891,942
2011-02-18 2011-02-16 57.495 3,484,901 +711,738 1.17% 200,364,820
2011-02-17 2011-02-15 55.822 2,773,163 -155,597 0.93% 154,804,114
2011-02-16 2011-02-14 54.061 2,928,760 +179,562 0.98% 158,332,474
2011-02-15 2011-02-11 53.269 2,749,198 -157,906 0.92% 146,446,581
2011-02-14 2011-02-10 53.357 2,907,104 -22,342 0.98% 155,114,014
2011-02-11 2011-02-09 53.357 2,929,446 -77,430 0.98% 156,306,113
2011-02-10 2011-02-08 53.533 3,006,876 +121,752 1.01% 160,967,034
2011-02-09 2011-02-07 53.533 2,885,124 -156,362 0.97% 154,449,286
2011-02-08 2011-02-02 54.149 3,041,486 -95,517 1.02% 164,694,380
2011-02-07 2011-01-31 54.149 3,137,003 +86,317 1.05% 169,866,561
2011-02-01 2011-01-28 52.917 3,050,686 +133,763 1.02% 161,432,073
2011-01-31 2011-01-27 51.684 2,916,923 +90,008 0.98% 150,758,188
2011-01-28 2011-01-26 52.300 2,826,915 -57,924 0.95% 147,848,539
2011-01-27 2011-01-25 52.036 2,884,839 +3,294 0.97% 150,115,973
2011-01-26 2011-01-24 51.420 2,881,545 -713,704 0.97% 148,168,572
2011-01-25 2011-01-21 52.212 3,595,249 +561,031 1.21% 187,716,095
2011-01-24 2011-01-20 52.741 3,034,218 +243,050 1.02% 160,026,330
2011-01-21 2011-01-19 53.885 2,791,168 +1 0.94% 150,402,565
2011-01-20 2011-01-18 53.885 2,791,167 +57 0.94% 150,402,511
2011-01-19 2011-01-17 54.237 2,791,110 -16,582 0.94% 151,382,443
2011-01-18 2011-01-14 55.294 2,807,692 -41,717 0.94% 155,248,335
2011-01-17 2011-01-13 55.470 2,849,409 -97,673 0.96% 158,056,800
2011-01-14 2011-01-12 55.382 2,947,082 -32,426 0.99% 163,215,240
2011-01-13 2011-01-11 54.854 2,979,508 +65,496 1.00% 163,437,024
2011-01-12 2011-01-10 54.678 2,914,012 +385,084 0.98% 159,331,183
2011-01-11 2011-01-07 54.854 2,528,928 -320,849 0.85% 138,721,046
2011-01-10 2011-01-06 55.118 2,849,777 -1,679,800 0.96% 157,073,548
2011-01-07 2011-01-05 56.086 4,529,577 +1,689,710 1.52% 254,047,498
2011-01-06 2011-01-04 56.351 2,839,867 +625,456 0.95% 160,027,941
2011-01-05 2011-01-03 56.174 2,214,411 -9,654 0.74% 124,393,232
2011-01-04 2010-12-31 54.413 2,224,065 +23,965 0.75% 121,019,065
2011-01-03 2010-12-29 54.678 2,200,100 +4,543 0.74% 120,296,188
2010-12-30 2010-12-28 53.445 2,195,557 -16,014 0.74% 117,341,396
2010-12-29 2010-12-24 55.206 2,211,571 -97,391 0.74% 122,091,736
2010-12-28 2010-12-22 55.206 2,308,962 -8,064 0.77% 127,468,293
2010-12-23 2010-12-21 54.766 2,317,026 -199,096 0.78% 126,893,430
2010-12-22 2010-12-20 53.533 2,516,122 -33,164 0.84% 134,695,510
2010-12-21 2010-12-17 55.030 2,549,286 -113,121 0.86% 140,286,675
2010-12-20 2010-12-16 55.206 2,662,407 -210,908 0.89% 146,980,537
2010-12-17 2010-12-15 55.910 2,873,315 +624,785 0.96% 160,647,810
2010-12-16 2010-12-14 56.439 2,248,530 +41,682 0.75% 126,903,780
2010-12-15 2010-12-13 55.910 2,206,848 +19,081 0.74% 123,385,462
2010-12-14 2010-12-10 54.237 2,187,767 -37,574 0.73% 118,658,710
2010-12-13 2010-12-09 53.797 2,225,341 +280 0.75% 119,716,944
2010-12-10 2010-12-08 54.590 2,225,061 -26,917 0.75% 121,465,084
2010-12-09 2010-12-07 54.502 2,251,978 -17,604 0.76% 122,736,189
2010-12-08 2010-12-06 53.269 2,269,582 -63,943 0.76% 120,897,994
2010-12-07 2010-12-03 54.237 2,333,525 +46,055 0.78% 126,564,239
2010-12-06 2010-12-02 52.476 2,287,470 -212,395 0.77% 120,038,210
2010-12-03 2010-12-01 51.772 2,499,865 +136,176 0.84% 129,423,078
2010-12-02 2010-11-30 50.275 2,363,689 -137,364 0.79% 118,834,977
2010-12-01 2010-11-29 50.187 2,501,053 +231,181 0.84% 125,520,770
2010-11-30 2010-11-26 50.099 2,269,872 +18,172 0.76% 113,718,593
2010-11-29 2010-11-25 51.244 2,251,700 -6,814 0.76% 115,385,532
2010-11-26 2010-11-24 51.596 2,258,514 -12,607 0.76% 116,530,134
2010-11-25 2010-11-23 51.948 2,271,121 -75,811 0.76% 117,980,472
2010-11-24 2010-11-22 53.445 2,346,932 +68,145 0.79% 125,431,623
2010-11-23 2010-11-19 52.476 2,278,787 -47,020 0.76% 119,582,557
2010-11-22 2010-11-18 51.684 2,325,807 -20,217 0.78% 120,206,961
2010-11-19 2010-11-17 49.747 2,346,024 +108,578 0.79% 116,707,493
2010-11-18 2010-11-16 50.539 2,237,446 -7,610 0.75% 113,079,088
2010-11-17 2010-11-15 50.980 2,245,056 -3,741 0.75% 114,452,053
2010-11-16 2010-11-12 50.275 2,248,797 -14,718 0.75% 113,058,757
2010-11-15 2010-11-11 51.508 2,263,515 -2,269 0.76% 116,588,868
2010-11-12 2010-11-10 51.684 2,265,784 +228 0.76% 117,104,734
2010-11-11 2010-11-09 52.741 2,265,556 -851,860 0.76% 119,486,673
2010-11-10 2010-11-08 53.093 3,117,416 -907,463 1.05% 165,512,163
2010-11-09 2010-11-05 54.061 4,024,879 -411,002 1.35% 217,590,056
2010-11-08 2010-11-04 54.766 4,435,881 -132,269 1.49% 242,933,896
2010-11-05 2010-11-03 53.797 4,568,150 +262,327 1.53% 245,753,329
2010-11-04 2010-11-02 52.917 4,305,823 -368,323 1.45% 227,849,714
2010-11-03 2010-11-01 52.212 4,674,146 +335,194 1.57% 244,047,751
2010-11-02 2010-10-29 50.715 4,338,952 +735,703 1.46% 220,051,925
2010-11-01 2010-10-28 52.917 3,603,249 -468,269 1.21% 190,671,854
2010-10-29 2010-10-27 55.470 4,071,518 +324,976 1.37% 225,847,221
2010-10-28 2010-10-26 57.671 3,746,542 +180,924 1.26% 216,067,650
2010-10-27 2010-10-25 57.407 3,565,618 +203,867 1.20% 204,691,709
2010-10-26 2010-10-22 57.495 3,361,751 -14,083 1.13% 193,284,295
2010-10-25 2010-10-21 58.023 3,375,834 +172,634 1.13% 195,877,405
2010-10-22 2010-10-20 55.822 3,203,200 +295,976 1.08% 178,809,734
2010-10-20 2010-10-18 54.854 2,907,224 +712,455 0.98% 159,471,980
2010-10-19 2010-10-15 54.590 2,194,769 -76,588 0.74% 119,811,457
2010-10-18 2010-10-14 55.470 2,271,357 -339,323 0.76% 125,992,239
2010-10-15 2010-10-13 55.206 2,610,680 +153,383 0.88% 144,124,902
2010-10-14 2010-10-12 55.998 2,457,297 -283,938 0.82% 137,604,491
2010-10-13 2010-10-11 55.470 2,741,235 -185,280 0.92% 152,056,385
2010-10-12 2010-10-08 55.646 2,926,515 +294,159 0.98% 162,849,218
2010-10-11 2010-10-07 55.822 2,632,356 +593,678 0.88% 146,943,955
2010-10-08 2010-10-06 55.382 2,038,678 -526,308 0.68% 112,906,027
2010-10-07 2010-10-05 54.237 2,564,986 -137,186 0.86% 139,118,073
2010-10-06 2010-10-04 53.357 2,702,172 -498,388 0.91% 144,179,481
2010-10-05 2010-09-30 54.413 3,200,560 +1,091,205 1.07% 174,153,534
2010-10-04 2010-09-29 54.854 2,109,355 -5,395 0.71% 115,705,917
2010-09-30 2010-09-28 53.533 2,114,750 +11,017 0.71% 113,208,870
2010-09-29 2010-09-27 56.086 2,103,733 -15,787 0.71% 117,990,732
2010-09-28 2010-09-24 55.910 2,119,520 -95,617 0.71% 118,502,930
2010-09-27 2010-09-22 57.495 2,215,137 +47,187 0.74% 127,359,579
2010-09-24 2010-09-21 56.439 2,167,950 +34,981 0.73% 122,355,962
2010-09-22 2010-09-20 55.030 2,132,969 +27,822 0.72% 117,376,838
2010-09-21 2010-09-17 54.942 2,105,147 -1,477 0.71% 115,660,445
2010-09-20 2010-09-16 53.445 2,106,624 -134,766 0.71% 112,588,378
2010-09-17 2010-09-15 55.118 2,241,390 -295,768 0.75% 123,540,572
2010-09-16 2010-09-14 55.294 2,537,158 -97,201 0.85% 140,289,446
2010-09-15 2010-09-13 53.797 2,634,359 -971,065 0.88% 141,720,936
2010-09-14 2010-09-10 53.357 3,605,424 -465,882 1.21% 192,374,194
2010-09-13 2010-09-09 53.269 4,071,306 -113,731 1.37% 216,873,737
2010-09-10 2010-09-08 51.948 4,185,037 +1,144,153 1.40% 217,404,814
2010-09-09 2010-09-07 51.420 3,040,884 -398,193 1.02% 156,361,758
2010-09-08 2010-09-06 52.653 3,439,077 -199,551 1.15% 181,076,014
2010-09-07 2010-09-03 52.388 3,638,628 -1,444,354 1.22% 190,621,756
2010-09-06 2010-09-02 51.420 5,082,982 +1,266,277 1.71% 261,366,103
2010-09-03 2010-09-01 50.804 3,816,705 -1,892,472 1.28% 193,901,983
2010-09-02 2010-08-31 50.892 5,709,177 -268,832 1.92% 290,548,869
2010-09-01 2010-08-30 50.187 5,978,009 +1,292,823 2.01% 300,019,348
2010-08-31 2010-08-27 48.778 4,685,186 +751,411 1.57% 228,535,907
2010-08-30 2010-08-26 48.690 3,933,775 +1,555,635 1.32% 191,536,916
2010-08-27 2010-08-25 46.489 2,378,140 +26,576 0.80% 110,557,748
2010-08-26 2010-08-24 46.753 2,351,564 +246,514 0.79% 109,943,401
2010-08-25 2010-08-23 47.370 2,105,050 +194,043 0.71% 99,715,469
2010-08-24 2010-08-20 47.194 1,911,007 -112,780 0.64% 90,187,201
2010-08-23 2010-08-19 44.816 2,023,787 -107,782 0.68% 90,698,567
2010-08-20 2010-08-18 46.313 2,131,569 +908 0.72% 98,719,508
2010-08-19 2010-08-17 45.785 2,130,661 -148,215 0.72% 97,551,858
2010-08-18 2010-08-16 45.609 2,278,876 +61,331 0.76% 103,936,550
2010-08-17 2010-08-13 44.552 2,217,545 -115,578 0.74% 98,796,328
2010-08-16 2010-08-12 43.143 2,333,123 -2,048,878 0.78% 100,658,756
2010-08-13 2010-08-11 45.609 4,382,001 -139,530 1.47% 199,857,327
2010-08-12 2010-08-10 46.929 4,521,531 -12,153 1.52% 212,192,762
2010-08-11 2010-08-09 47.017 4,533,684 -228,106 1.52% 213,162,275
2010-08-10 2010-08-06 48.074 4,761,790 +108,464 1.60% 228,918,412
2010-08-09 2010-08-05 46.929 4,653,326 -113,348 1.56% 218,377,823
2010-08-06 2010-08-04 44.992 4,766,674 -343,109 1.60% 214,463,898
2010-08-05 2010-08-03 45.168 5,109,783 -154,462 1.72% 230,800,989
2010-08-04 2010-08-02 45.256 5,264,245 -695,037 1.77% 238,241,303
2010-08-03 2010-07-30 43.760 5,959,282 +392,572 2.00% 260,776,330
2010-08-02 2010-07-29 44.200 5,566,710 -36,060 1.87% 246,048,180
2010-07-30 2010-07-28 44.288 5,602,770 +480,612 1.88% 248,135,341
2010-07-29 2010-07-27 44.112 5,122,158 -442,410 1.72% 225,948,020
2010-07-28 2010-07-26 43.936 5,564,568 +1,402,053 1.87% 244,483,663
2010-07-27 2010-07-23 43.496 4,162,515 -339,334 1.40% 181,050,865
2010-07-26 2010-07-22 42.879 4,501,849 +192,620 1.51% 193,035,742
2010-07-23 2010-07-21 42.263 4,309,229 +905,646 1.45% 182,120,425
2010-07-22 2010-07-20 41.911 3,403,583 +387,585 1.14% 142,646,507
2010-07-21 2010-07-19 40.238 3,015,998 +115,165 1.01% 121,357,073
2010-07-20 2010-07-16 39.886 2,900,833 -986,738 0.97% 115,701,442
2010-07-19 2010-07-15 41.911 3,887,571 +321,417 1.30% 162,930,777
2010-07-16 2010-07-14 42.615 3,566,154 +682,641 1.20% 151,971,902
2010-07-15 2010-07-13 41.030 2,883,513 +329,538 0.97% 118,311,149
2010-07-14 2010-07-12 40.854 2,553,975 +94,267 0.86% 104,340,392
2010-07-13 2010-07-09 41.558 2,459,708 +139,759 0.83% 102,221,770
2010-07-12 2010-07-08 42.175 2,319,949 +219,541 0.78% 97,843,458
2010-07-09 2010-07-07 41.735 2,100,408 +25,781 0.70% 87,659,674
2010-07-08 2010-07-06 42.615 2,074,627 -254,975 0.70% 88,410,375
2010-07-07 2010-07-05 40.502 2,329,602 -230,460 0.78% 94,353,368
2010-07-06 2010-07-02 41.999 2,560,062 -25,782 0.86% 107,519,369
2010-07-05 2010-06-30 42.175 2,585,844 -243,252 0.87% 109,057,535
2010-07-02 2010-06-29 43.936 2,829,096 -530,659 0.95% 124,298,553
2010-06-30 2010-06-28 45.345 3,359,755 +584,099 1.13% 152,346,570
2010-06-29 2010-06-25 45.521 2,775,656 -548,584 0.93% 126,349,645
2010-06-28 2010-06-24 47.017 3,324,240 +1,186,987 1.12% 156,297,298
2010-06-25 2010-06-23 48.866 2,137,253 +65,183 0.72% 104,439,976
2010-06-24 2010-06-22 48.162 2,072,070 -1,052,180 0.70% 99,795,186
2010-06-23 2010-06-21 49.483 3,124,250 +974,484 1.05% 154,596,600
2010-06-22 2010-06-18 47.722 2,149,766 -79,710 1.08% 102,590,777
2010-06-21 2010-06-17 46.929 2,229,476 -97,353 1.12% 104,627,983
2010-06-18 2010-06-15 45.256 2,326,829 -394,366 1.17% 105,304,136
2010-06-17 2010-06-14 45.697 2,721,195 -377,426 1.37% 124,349,735
2010-06-15 2010-06-11 44.552 3,098,621 -162,988 1.56% 138,050,130
2010-06-14 2010-06-10 44.200 3,261,609 +21,053 1.64% 144,162,883
2010-06-11 2010-06-09 44.904 3,240,556 -71,220 1.63% 145,514,929
2010-06-10 2010-06-08 43.496 3,311,776 +767,766 1.67% 144,047,507
2010-06-09 2010-06-07 43.407 2,544,010 +196,712 1.28% 110,429,111
2010-06-08 2010-06-04 45.433 2,347,298 -746,272 1.18% 106,643,840
2010-06-07 2010-06-03 46.665 3,093,570 +192,980 1.56% 144,362,256
2010-06-04 2010-06-02 46.929 2,900,590 +788,096 1.46% 136,122,964
2010-06-03 2010-06-01 44.728 2,112,494 +23,919 1.06% 94,488,083
2010-06-02 2010-05-31 45.433 2,088,575 +137,455 1.05% 94,889,382
2010-06-01 2010-05-28 45.433 1,951,120 -107,509 0.98% 88,644,445
2010-05-31 2010-05-27 42.879 2,058,629 +674,185 1.04% 88,272,391
2010-05-28 2010-05-26 42.967 1,384,444 -484,135 0.70% 59,485,766
2010-05-27 2010-05-25 39.886 1,868,579 -532,343 0.94% 74,529,380
2010-05-26 2010-05-24 43.231 2,400,922 +468,750 1.21% 103,795,228
2010-05-25 2010-05-20 43.760 1,932,172 +545,460 0.97% 84,551,247
2010-05-24 2010-05-19 44.376 1,386,712 -58,940 0.70% 61,536,764
2010-05-20 2010-05-18 47.017 1,445,652 -380,606 0.73% 67,970,875
2010-05-19 2010-05-17 45.521 1,826,258 +574,462 0.92% 83,132,438
2010-05-18 2010-05-14 49.483 1,251,796 -328,593 0.63% 61,942,356
2010-05-17 2010-05-13 49.395 1,580,389 +251,254 0.80% 78,062,904
2010-05-14 2010-05-12 46.401 1,329,135 -706,562 0.67% 61,673,352
2010-05-13 2010-05-11 46.753 2,035,697 +126,435 1.02% 95,175,573
2010-05-12 2010-05-10 48.955 1,909,262 -596,736 0.96% 93,466,970
2010-05-11 2010-05-07 47.898 2,505,998 +1,127,654 1.26% 120,032,116
2010-05-10 2010-05-06 48.162 1,378,344 -595,274 0.69% 66,383,904
2010-05-07 2010-05-05 49.747 1,973,618 +13,629 0.99% 98,181,438
2010-05-06 2010-05-04 51.244 1,959,989 -505,862 0.99% 100,437,169
2010-05-05 2010-05-03 49.923 2,465,851 +798,772 1.24% 123,102,744
2010-05-04 2010-04-30 49.835 1,667,079 +201,027 0.84% 83,078,846
2010-05-03 2010-04-29 118.719 1,466,052 -277,350 0.74% 174,048,007
2010-04-30 2010-04-28 123.244 1,743,402 +1,023,435 0.88% 214,863,850
2010-04-29 2010-04-27 124.176 719,967 -28,025 0.55% 89,402,376
2010-04-28 2010-04-26 126.172 747,992 +13,449 0.57% 94,375,685
2010-04-27 2010-04-23 121.780 734,543 -1,277 0.56% 89,452,636
2010-04-26 2010-04-22 123.111 735,820 -25,847 0.56% 90,587,473
2010-04-23 2010-04-21 122.579 761,667 -1,076 0.58% 93,364,031
2010-04-22 2010-04-20 121.381 762,743 -21,676 0.58% 92,582,285
2010-04-21 2010-04-19 121.115 784,419 +751 0.60% 95,004,532
2010-04-20 2010-04-16 122.978 783,668 +32,984 0.60% 96,373,784
2010-04-19 2010-04-15 125.240 750,684 -22,540 0.57% 94,015,965
2010-04-16 2010-04-14 127.769 773,224 -161,091 0.59% 98,794,185
2010-04-15 2010-04-13 129.632 934,315 -47,898 0.71% 121,117,558
2010-04-14 2010-04-12 129.766 982,213 +164,771 0.75% 127,457,419
2010-04-13 2010-04-09 129.499 817,442 +11,346 0.62% 105,858,227
2010-04-12 2010-04-08 124.841 806,096 -161,753 0.61% 100,633,929
2010-04-09 2010-04-07 126.571 967,849 -2,708,605 0.74% 122,501,935
2010-04-08 2010-04-01 128.435 3,676,454 +2,734,050 2.80% 472,184,010
2010-04-07 2010-03-31 125.240 942,404 -183,932 0.72% 118,027,055
2010-04-01 2010-03-30 124.575 1,126,336 -232,319 0.86% 140,313,236
2010-03-31 2010-03-29 122.445 1,358,655 -34,938 1.03% 166,361,124
2010-03-30 2010-03-26 122.046 1,393,593 -107,594 1.06% 170,082,691
2010-03-29 2010-03-25 122.445 1,501,187 +57,404 1.14% 183,813,519
2010-03-26 2010-03-24 121.913 1,443,783 +66,269 1.10% 176,016,031
2010-03-25 2010-03-23 117.122 1,377,514 -1,308,935 1.05% 161,336,830
2010-03-24 2010-03-22 121.248 2,686,449 -142,946 2.04% 325,725,533
2010-03-23 2010-03-19 125.107 2,829,395 -254,634 2.15% 353,977,992
2010-03-22 2010-03-18 131.363 3,084,029 -237,804 2.35% 405,126,295
2010-03-19 2010-03-17 133.226 3,321,833 +5,034 2.53% 442,554,437
2010-03-18 2010-03-16 129.899 3,316,799 -232,920 2.52% 430,847,719
2010-03-17 2010-03-15 129.766 3,549,719 +11,421 2.70% 460,631,270
2010-03-16 2010-03-12 133.625 3,538,298 -21,940 2.69% 472,805,964
2010-03-15 2010-03-11 137.618 3,560,238 -175,667 2.71% 489,952,972
2010-03-12 2010-03-10 136.819 3,735,905 +21,489 2.84% 511,144,586
2010-03-11 2010-03-09 132.694 3,714,416 -4,544 2.83% 492,879,240
2010-03-10 2010-03-08 134.158 3,718,960 -68,523 2.83% 498,926,838
2010-03-09 2010-03-05 128.568 3,787,483 -102,034 2.88% 486,948,065
2010-03-08 2010-03-04 133.226 3,889,517 -85,342 2.96% 518,184,690
2010-03-05 2010-03-03 135.355 3,974,859 -2,028 3.02% 538,018,868
2010-03-04 2010-03-02 130.963 3,976,887 -102,034 3.03% 520,826,623
2010-03-03 2010-03-01 128.834 4,078,921 -90,111 3.10% 525,503,336
2010-03-02 2010-02-26 127.769 4,169,032 -230,816 3.17% 532,673,741
2010-03-01 2010-02-25 124.442 4,399,848 -173,864 3.35% 547,525,197
2010-02-26 2010-02-24 124.575 4,573,712 -245,167 3.48% 569,769,883
2010-02-25 2010-02-23 122.712 4,818,879 -122,170 3.67% 591,332,527
2010-02-24 2010-02-22 122.179 4,941,049 -906,736 3.76% 603,693,734
2010-02-23 2010-02-19 120.848 5,847,785 -214,061 4.45% 706,695,086
2010-02-22 2010-02-18 125.773 6,061,846 -163,945 4.61% 762,415,178
2010-02-19 2010-02-17 126.704 6,225,791 -137,273 4.74% 788,835,255
2010-02-18 2010-02-12 122.712 6,363,064 +1,202 4.84% 780,821,995
2010-02-17 2010-02-11 121.780 6,361,862 +587,710 4.84% 774,747,466
2010-02-12 2010-02-10 119.917 5,774,152 +2,583,708 4.39% 692,417,171
2010-02-11 2010-02-09 114.992 3,190,444 +436,237 2.43% 366,876,331
2010-02-10 2010-02-08 116.589 2,754,207 +208,200 2.10% 321,111,242
2010-02-09 2010-02-05 122.179 2,546,007 -251,779 1.94% 311,069,263
2010-02-08 2010-02-04 128.701 2,797,786 -384,919 2.13% 360,077,341
2010-02-05 2010-02-03 125.906 3,182,705 -119,691 2.42% 400,721,227
2010-02-04 2010-02-02 125.107 3,302,396 -23,593 2.51% 413,153,874
2010-02-03 2010-02-01 127.370 3,325,989 -99,684 2.53% 423,630,844
2010-02-02 2010-01-29 121.381 3,425,673 -843,531 2.61% 415,810,612
2010-02-01 2010-01-28 119.651 4,269,204 -55,225 3.25% 510,812,393
2010-01-29 2010-01-27 114.593 4,324,429 -291,074 3.29% 495,549,165
2010-01-28 2010-01-26 119.784 4,615,503 +87,172 3.51% 552,861,532
2010-01-27 2010-01-25 127.503 4,528,331 -272,231 3.45% 577,375,697
2010-01-26 2010-01-22 129.100 4,800,562 +19,986 3.65% 619,753,008
2010-01-25 2010-01-21 123.776 4,780,576 -253,507 3.64% 591,722,388
2010-01-22 2010-01-20 127.769 5,034,083 -68,449 3.83% 643,200,585
2010-01-21 2010-01-19 127.769 5,102,532 +276,724 3.88% 651,946,257
2010-01-20 2010-01-18 130.298 4,825,808 +206,398 4.41% 628,792,795
2010-01-19 2010-01-15 132.561 4,619,410 -74,986 4.22% 612,351,343
2010-01-18 2010-01-14 134.823 4,694,396 +837,160 4.29% 632,912,967
2010-01-15 2010-01-13 137.618 3,857,236 -4,959 3.52% 530,825,254
2010-01-14 2010-01-12 139.215 3,862,195 -5,936 3.53% 537,676,070
2010-01-13 2010-01-11 136.287 3,868,131 -2,629 3.53% 527,176,396
2010-01-12 2010-01-08 138.284 3,870,760 +130,435 3.53% 535,262,254
2010-01-11 2010-01-07 133.758 3,740,325 +108,721 3.42% 500,299,683
2010-01-08 2010-01-06 137.884 3,631,604 +46,245 3.32% 500,740,902
2010-01-07 2010-01-05 142.143 3,585,359 +135,168 3.27% 509,634,390
2010-01-06 2010-01-04 138.417 3,450,191 +176,343 3.15% 477,563,695
2010-01-05 2009-12-31 127.769 3,273,848 +294,456 2.99% 418,296,828
2010-01-04 2009-12-29 121.913 2,979,392 +162,519 2.72% 363,226,852
2009-12-30 2009-12-28 124.974 2,816,873 +170,413 2.57% 352,036,493
2009-12-29 2009-12-24 125.240 2,646,460 +453,067 2.42% 331,443,712
2009-12-28 2009-12-22 121.913 2,193,393 +354,414 2.00% 267,403,294
2009-12-23 2009-12-21 123.643 1,838,979 +243,514 1.68% 227,377,407
2009-12-22 2009-12-18 116.190 1,595,465 +130,510 1.46% 185,377,214
2009-12-21 2009-12-17 114.593 1,464,955 -12,623 1.34% 167,873,545
2009-12-18 2009-12-16 113.661 1,477,578 -8,227 1.35% 167,943,466
2009-12-17 2009-12-15 116.856 1,485,805 -32,120 1.36% 173,624,560
2009-12-16 2009-12-14 114.992 1,517,925 -41,926 1.39% 174,549,610
2009-12-15 2009-12-11 115.392 1,559,851 -113,379 1.42% 179,993,590
2009-12-14 2009-12-10 112.730 1,673,230 -24,795 1.53% 188,622,666
2009-12-11 2009-12-09 109.802 1,698,025 -87,608 1.55% 186,445,907
2009-12-10 2009-12-08 112.330 1,785,633 -53,647 1.63% 200,580,854
2009-12-09 2009-12-07 113.528 1,839,280 +27,199 1.68% 208,810,198
2009-12-08 2009-12-04 115.791 1,812,081 +5,635 1.65% 209,822,320
2009-12-07 2009-12-03 116.722 1,806,446 +26,974 1.65% 210,852,815
2009-12-04 2009-12-02 116.456 1,779,472 +129,158 1.63% 207,230,673
2009-12-03 2009-12-01 117.388 1,650,314 +162,218 1.51% 193,726,930
2009-12-02 2009-11-30 116.856 1,488,096 +155,831 1.36% 173,892,276
2009-12-01 2009-11-27 114.460 1,332,265 +7,814 1.22% 152,490,889
2009-11-30 2009-11-26 117.787 1,324,451 +2,479 1.21% 156,003,374
2009-11-27 2009-11-25 121.514 1,321,972 -75 1.21% 160,637,842
2009-11-26 2009-11-24 121.514 1,322,047 -5,410 1.21% 160,646,955
2009-11-25 2009-11-23 119.784 1,327,457 -360,124 1.21% 159,007,569
2009-11-24 2009-11-20 119.917 1,687,581 +233,522 1.54% 202,369,121
2009-11-23 2009-11-19 120.449 1,454,059 +257,865 1.33% 175,140,036
2009-11-20 2009-11-18 123.643 1,196,194 +4,921 1.09% 147,901,357
2009-11-19 2009-11-17 123.643 1,191,273 +4,546 1.09% 147,292,909
2009-11-18 2009-11-16 120.981 1,186,727 +372,822 1.08% 143,571,928
2009-11-17 2009-11-13 118.186 813,905 +26,373 0.74% 96,192,566
2009-11-16 2009-11-12 118.186 787,532 +4,658 0.72% 93,075,634
2009-11-13 2009-11-11 120.050 782,874 -2,705 0.71% 93,983,850
2009-11-12 2009-11-10 123.111 785,579 +1,127 0.72% 96,713,349
2009-11-11 2009-11-09 123.643 784,452 -11,120 0.72% 96,992,223
2009-11-10 2009-11-06 122.046 795,572 -15,170 0.73% 97,096,517
2009-11-09 2009-11-05 120.981 810,742 -24,494 0.74% 98,084,726
2009-11-06 2009-11-04 120.715 835,236 -2,780 0.76% 100,825,717
2009-11-05 2009-11-03 116.856 838,016 -4,583 0.77% 97,926,820
2009-11-04 2009-11-02 119.384 842,599 +4,057 0.77% 100,593,104
2009-11-03 2009-10-30 116.190 838,542 -15,027 0.77% 97,430,266
2009-11-02 2009-10-29 116.323 853,569 +40,874 0.78% 99,289,859
2009-10-30 2009-10-28 118.985 812,695 -47,111 0.74% 96,698,544
2009-10-29 2009-10-27 124.442 859,806 +3,231 0.79% 106,995,844
2009-10-28 2009-10-23 123.643 856,575 +30,054 0.78% 105,909,748
2009-10-27 2009-10-22 127.237 826,521 -8,415 0.75% 105,163,882
2009-10-22 2009-10-20 132.561 834,936 -7,138 0.76% 110,679,542
2009-10-21 2009-10-19 126.838 842,074 -10,895 0.77% 106,806,574
2009-10-20 2009-10-16 123.776 852,969 +25,096 0.78% 105,577,415
2009-10-19 2009-10-15 125.906 827,873 -301 0.76% 104,234,067
2009-10-16 2009-10-14 128.302 828,174 -12,472 0.76% 106,255,997
2009-10-15 2009-10-13 122.046 840,646 -22,165 0.77% 102,597,626
2009-10-14 2009-10-12 119.784 862,811 -14,551 0.79% 103,350,602
2009-10-13 2009-10-09 117.654 877,362 -48,988 0.80% 103,225,242
2009-10-12 2009-10-08 115.658 926,350 +217,329 0.85% 107,139,523
2009-10-09 2009-10-07 108.338 709,021 -258,741 0.65% 76,813,637
2009-10-08 2009-10-06 110.600 967,762 +34,637 0.88% 107,034,655
2009-10-07 2009-10-05 106.474 933,125 +4,659 0.85% 99,353,836
2009-10-06 2009-10-02 104.079 928,466 +203,617 0.85% 96,633,472
2009-10-05 2009-09-30 108.870 724,849 -1,848 0.66% 78,914,294
2009-10-02 2009-09-29 111.266 726,697 +20,003 0.66% 80,856,413
2009-09-30 2009-09-28 103.280 706,694 -19,812 0.65% 72,987,410
2009-09-29 2009-09-25 105.809 726,506 -259,819 0.66% 76,870,757
2009-09-28 2009-09-24 104.877 986,325 +15,178 0.90% 103,442,995
2009-09-25 2009-09-23 105.410 971,147 +9,016 0.89% 102,368,180
2009-09-24 2009-09-22 106.208 962,131 +8,565 0.88% 102,186,124
2009-09-23 2009-09-21 104.478 953,566 +2,179 0.87% 99,626,584
2009-09-22 2009-09-18 106.341 951,387 -34,863 0.87% 101,171,647
2009-09-21 2009-09-17 107.406 986,250 +13,976 0.90% 105,929,123
2009-09-18 2009-09-16 104.478 972,274 +5,560 0.89% 101,581,157
2009-09-17 2009-09-15 107.805 966,714 -6,161 0.88% 104,216,829
2009-09-16 2009-09-14 105.676 972,875 +68,508 0.89% 102,809,293
2009-09-15 2009-09-11 101.683 904,367 -52,445 0.83% 91,958,714
2009-09-14 2009-09-10 99.553 956,812 +1,052 0.87% 95,253,960
2009-09-11 2009-09-09 99.287 955,760 +56,685 0.87% 94,894,820
2009-09-10 2009-09-08 101.151 899,075 -2,254 0.82% 90,941,966
2009-09-09 2009-09-07 98.888 901,329 -121,720 0.82% 89,130,632
2009-09-08 2009-09-04 98.356 1,023,049 +211,732 0.93% 100,622,638
2009-09-07 2009-09-03 96.359 811,317 +54,398 0.74% 78,177,894
2009-09-04 2009-09-02 90.902 756,919 -110,432 0.69% 68,805,782
2009-09-03 2009-09-01 97.291 867,351 -89,787 0.79% 84,385,356
2009-09-02 2009-08-31 96.093 957,138 +173,789 0.87% 91,974,319
2009-09-01 2009-08-28 99.953 783,349 -31,858 0.72% 78,297,890
2009-08-31 2009-08-27 100.219 815,207 -20,812 0.74% 81,699,181
2009-08-28 2009-08-26 101.683 836,019 -11,496 0.76% 85,008,887
2009-08-27 2009-08-25 100.485 847,515 -52,369 0.77% 85,162,651
2009-08-26 2009-08-24 96.625 899,884 +44,179 0.82% 86,951,680
2009-08-25 2009-08-21 91.701 855,705 +14,392 0.78% 78,469,000
2009-08-24 2009-08-20 90.902 841,313 -101,659 0.77% 76,477,403
2009-08-21 2009-08-19 95.295 942,972 +17,432 0.86% 89,860,048
2009-08-20 2009-08-18 92.366 925,540 +72,581 0.85% 85,488,853
2009-08-19 2009-08-17 90.902 852,959 -3,907 0.78% 77,536,052
2009-08-18 2009-08-14 95.028 856,866 -40,348 0.78% 81,426,534
2009-08-17 2009-08-13 90.902 897,214 -4,884 0.82% 81,558,940
2009-08-14 2009-08-12 90.902 902,098 +7,889 0.82% 82,002,907
2009-08-13 2009-08-11 93.032 894,209 -25,471 0.82% 83,189,984
2009-08-12 2009-08-10 90.503 919,680 -48,011 0.84% 83,233,945
2009-08-11 2009-08-07 87.575 967,691 -153,802 0.88% 84,745,651
2009-08-10 2009-08-06 88.374 1,121,493 +16,379 1.02% 99,110,456
2009-08-07 2009-08-05 85.446 1,105,114 +4,132 1.01% 94,427,162
2009-08-06 2009-08-04 87.043 1,100,982 +42,152 1.01% 95,832,495
2009-08-05 2009-08-03 89.838 1,058,830 -7,664 0.97% 95,122,846
2009-08-04 2009-07-31 89.971 1,066,494 +7,964 0.97% 95,953,305
2009-08-03 2009-07-30 85.579 1,058,530 -140,879 0.97% 90,587,645
2009-07-31 2009-07-29 85.046 1,199,409 +52,219 1.10% 102,005,359
2009-07-30 2009-07-28 85.712 1,147,190 -8,265 1.05% 98,327,737
2009-07-29 2009-07-27 87.708 1,155,455 +78,893 1.06% 101,342,888
2009-07-28 2009-07-24 87.575 1,076,562 -156,057 0.98% 94,280,042
2009-07-27 2009-07-23 86.244 1,232,619 +158,694 1.13% 106,306,223
2009-07-24 2009-07-22 82.651 1,073,925 -58,606 0.98% 88,760,631
2009-07-23 2009-07-21 81.586 1,132,531 +8,273 1.03% 92,398,602
2009-07-22 2009-07-20 83.582 1,124,258 -220,974 1.03% 93,968,102
2009-07-21 2009-07-17 77.194 1,345,232 +110,299 1.23% 103,843,665
2009-07-20 2009-07-16 74.399 1,234,933 -93,919 1.13% 91,877,682
2009-07-17 2009-07-15 71.737 1,328,852 -9,317 1.21% 95,327,939
2009-07-16 2009-07-14 70.539 1,338,169 +226 1.22% 94,393,407
2009-07-15 2009-07-13 70.672 1,337,943 -27,089 1.22% 94,555,536
2009-07-14 2009-07-10 70.805 1,365,032 -243,853 1.25% 96,651,654
2009-07-13 2009-07-09 71.737 1,608,885 -140,127 1.47% 115,416,684
2009-07-10 2009-07-08 69.075 1,749,012 +71,792 1.60% 120,813,363
2009-07-09 2009-07-07 70.539 1,677,220 +114,091 1.53% 118,309,802
2009-07-08 2009-07-06 68.543 1,563,129 -866,799 1.43% 107,141,291
2009-07-07 2009-07-03 70.406 2,429,928 +1,215,353 2.22% 171,081,837
2009-07-06 2009-07-02 71.870 1,214,575 +6,837 1.11% 87,291,694
2009-07-03 2009-06-30 71.604 1,207,738 +376 1.10% 86,478,835
2009-07-02 2009-06-29 73.467 1,207,362 +18,032 1.10% 88,701,590
2009-06-30 2009-06-26 72.802 1,189,330 +13,149 1.09% 86,585,372
2009-06-29 2009-06-25 73.334 1,176,181 +6,612 1.07% 86,254,266
2009-06-26 2009-06-24 72.403 1,169,569 +13,149 1.07% 84,679,751
2009-06-25 2009-06-23 70.672 1,156,420 -1,052 1.06% 81,726,884
2009-06-24 2009-06-22 73.467 1,157,472 +1,728 1.06% 85,036,308
2009-06-23 2009-06-19 74.266 1,155,744 -11,045 1.06% 85,832,285
2009-06-22 2009-06-18 75.064 1,166,789 +14,601 1.07% 87,584,299
2009-06-19 2009-06-17 75.996 1,152,188 -50,190 1.05% 87,561,720
2009-06-18 2009-06-16 72.669 1,202,378 +160,113 1.10% 87,375,262
2009-06-17 2009-06-15 73.334 1,042,265 -438,250 0.95% 76,433,646
2009-06-16 2009-06-12 75.064 1,480,515 -9,948 1.35% 111,133,948
2009-06-15 2009-06-11 73.600 1,490,463 -245,738 1.36% 109,698,618
2009-06-12 2009-06-10 72.136 1,736,201 +399,045 1.59% 125,243,188
2009-06-11 2009-06-09 72.136 1,337,156 +318,499 1.22% 96,457,542
2009-06-10 2009-06-08 72.403 1,018,657 +231,290 0.93% 73,753,341
2009-06-09 2009-06-05 77.992 787,367 -94,243 0.72% 61,408,664
2009-06-08 2009-06-04 78.658 881,610 -29,250 0.81% 69,345,585
2009-06-05 2009-06-03 76.528 910,860 +65,180 0.83% 69,706,664
2009-06-04 2009-06-02 70.273 845,680 +156,165 1.00% 59,428,505
2009-06-03 2009-06-01 70.805 689,515 +114,957 0.82% 48,821,394
2009-06-02 2009-05-29 68.942 574,558 -59,282 0.68% 39,611,242
2009-06-01 2009-05-27 67.079 633,840 -19,235 0.75% 42,517,234
2009-05-29 2009-05-26 66.680 653,075 +41,024 0.78% 43,546,736
2009-05-27 2009-05-25 69.474 612,051 +6,086 0.73% 42,521,927
2009-05-26 2009-05-22 68.942 605,965 -15,966 0.72% 41,776,507
2009-05-25 2009-05-21 70.672 621,931 +12,209 0.74% 43,953,307
2009-05-22 2009-05-20 72.003 609,722 -119,052 0.72% 43,901,965
2009-05-21 2009-05-19 70.406 728,774 +236,113 0.87% 51,310,160
2009-05-20 2009-05-18 67.478 492,661 +105,265 0.58% 33,243,824
2009-05-19 2009-05-15 67.744 387,396 -179,611 0.46% 26,243,862
2009-05-18 2009-05-14 67.212 567,007 -195,541 0.67% 38,109,621
2009-05-15 2009-05-13 66.946 762,548 -22,165 0.91% 51,049,324
2009-05-14 2009-05-12 65.216 784,713 +102,267 0.93% 51,175,460
2009-05-13 2009-05-11 68.144 682,446 +71,905 0.81% 46,504,297
2009-05-12 2009-05-08 70.273 610,541 -62,137 0.72% 42,904,573
2009-05-11 2009-05-07 72.403 672,678 -46,960 0.80% 48,703,587
2009-05-08 2009-05-06 74.399 719,638 -187,500 0.85% 53,540,290
2009-05-05 2009-04-30 70.273 907,138 +18,784 1.08% 63,747,346
2009-05-04 2009-04-29 71.737 888,354 -225,407 1.05% 63,727,907
2009-04-30 2009-04-28 71.338 1,113,761 +224,956 1.32% 79,453,242
2009-04-29 2009-04-27 69.341 888,805 +18,934 1.06% 61,630,975
2009-04-28 2009-04-24 72.136 869,871 -37,417 1.03% 62,749,312
2009-04-27 2009-04-23 74.931 907,288 +5,635 1.08% 67,984,262
2009-04-24 2009-04-22 74.266 901,653 +27,935 1.07% 66,962,006
2009-04-23 2009-04-21 71.471 873,718 -253,724 1.04% 62,445,392
2009-04-22 2009-04-20 73.600 1,127,442 -1,728 1.34% 82,980,141
2009-04-20 2009-04-16 72.269 1,129,170 +54,999 1.34% 81,604,477
2009-04-17 2009-04-15 125.419 1,074,171 +8,715 1.28% 134,721,581
2009-04-16 2009-04-14 121.227 1,065,456 +285,254 1.26% 129,161,860
2009-04-15 2009-04-09 113.541 780,202 +55,702 1.22% 88,584,904
2009-04-14 2009-04-08 115.113 724,500 +4,007 1.13% 83,399,435
2009-04-09 2009-04-07 111.270 720,493 +13,339 1.12% 80,169,375
2009-04-08 2009-04-06 117.035 707,154 -253,208 1.10% 82,761,453
2009-04-07 2009-04-03 118.781 960,362 -23,529 1.50% 114,073,084
2009-04-06 2009-04-02 118.083 983,891 -17,174 1.53% 116,180,432
2009-04-03 2009-04-01 114.938 1,001,065 -23,243 1.56% 115,060,822
2009-04-02 2009-03-31 110.222 1,024,308 +106,767 1.60% 112,901,374
2009-04-01 2009-03-30 110.746 917,541 -18,720 1.43% 101,614,115
2009-03-31 2009-03-27 108.126 936,261 +33,433 1.46% 101,234,113
2009-03-30 2009-03-26 102.012 902,828 +140,830 1.41% 92,099,478
2009-03-27 2009-03-25 101.488 761,998 -37,612 1.19% 77,333,785
2009-03-26 2009-03-24 103.060 799,610 +29,197 1.25% 82,408,030
2009-03-25 2009-03-23 102.536 770,413 +515 1.20% 78,995,255
2009-03-24 2009-03-20 100.964 769,898 +114,840 1.20% 77,732,088
2009-03-23 2009-03-19 99.916 655,058 +27,422 1.02% 65,450,819
2009-03-20 2009-03-18 99.043 627,636 -2,061 0.98% 62,162,748
2009-03-18 2009-03-16 101.313 629,697 -380,986 0.98% 63,796,804
2009-03-17 2009-03-13 94.326 1,010,683 -1,947 1.57% 95,334,045
2009-03-13 2009-03-11 93.278 1,012,630 -103,790 1.58% 94,456,391
2009-03-12 2009-03-10 91.532 1,116,420 +276,565 1.74% 102,187,599
2009-03-11 2009-03-09 98.344 839,855 +605 1.31% 82,594,667
2009-03-10 2009-03-06 96.248 839,250 -3,835 1.31% 80,775,983
2009-03-09 2009-03-05 89.959 843,085 +106,996 1.31% 75,843,417
2009-03-06 2009-03-04 88.387 736,089 -4,866 1.15% 65,060,912
2009-03-05 2009-03-03 82.798 740,955 +4,007 1.15% 61,349,281
2009-03-04 2009-03-02 84.195 736,948 -20,781 1.15% 62,047,342
2009-03-03 2009-02-27 89.959 757,729 +96,921 1.18% 68,164,843
2009-03-02 2009-02-26 88.038 660,808 +143,063 1.03% 58,176,171
2009-02-27 2009-02-25 90.483 517,745 +208,326 0.81% 46,847,344
2009-02-26 2009-02-24 85.418 309,419 -35,666 0.48% 26,429,877
2009-02-25 2009-02-23 85.767 345,085 -343 0.54% 29,596,944
2009-02-24 2009-02-20 82.099 345,428 +3,148 0.54% 28,359,247
2009-02-20 2009-02-18 83.846 342,280 +13,626 0.53% 28,698,689
2009-02-19 2009-02-17 87.339 328,654 +1,202 0.51% 28,704,384
2009-02-18 2009-02-16 84.020 327,452 -18,696 0.51% 27,512,625
2009-02-16 2009-02-12 81.051 346,148 +687 0.54% 28,055,571
2009-02-13 2009-02-11 78.955 345,461 -13,510 0.54% 27,275,754
2009-02-12 2009-02-10 78.431 358,971 +6,125 0.56% 28,154,318
2009-02-10 2009-02-06 83.671 352,846 +18,205 0.55% 29,522,968
2009-02-09 2009-02-05 83.322 334,641 -11,564 0.52% 27,882,829
2009-02-05 2009-02-03 78.431 346,205 +12,709 0.54% 27,153,072
2009-02-04 2009-02-02 76.334 333,496 +172 0.52% 25,457,243
2009-02-03 2009-01-30 78.431 333,324 +42,363 0.52% 26,142,808
2009-02-02 2009-01-29 75.985 290,961 -28,452 0.45% 22,108,707
2009-01-29 2009-01-22 67.775 319,413 -21,411 0.50% 21,648,291
2009-01-23 2009-01-21 66.378 340,824 +15,858 0.53% 22,623,150
2009-01-22 2009-01-20 72.841 324,966 -31,429 0.51% 23,670,819
2009-01-21 2009-01-19 76.684 356,395 -52,439 0.56% 27,329,735
2009-01-20 2009-01-16 76.509 408,834 -133,107 0.64% 31,279,544
2009-01-19 2009-01-15 79.479 541,941 +42,936 0.84% 43,072,761
2009-01-16 2009-01-14 85.243 499,005 +21,468 0.78% 42,536,722
2009-01-15 2009-01-13 77.907 477,537 +3,149 0.74% 37,203,276
2009-01-13 2009-01-09 76.859 474,388 -1,775 0.74% 36,460,756
2009-01-12 2009-01-08 75.985 476,163 +516 0.74% 36,181,303
2009-01-09 2009-01-07 75.112 475,647 -79,935 0.74% 35,726,668
2009-01-08 2009-01-06 82.099 555,582 -64,404 0.87% 45,612,652
2009-01-07 2009-01-05 78.780 619,986 +229 0.97% 48,842,482
2009-01-05 2008-12-31 70.919 619,757 +5,725 0.97% 43,952,823
2009-01-02 2008-12-29 69.662 614,032 -458 0.96% 42,774,551
2008-12-30 2008-12-24 74.937 614,490 -11,163 0.96% 46,048,068
2008-12-29 2008-12-22 77.732 625,653 +57,248 0.97% 48,633,200
2008-12-23 2008-12-19 75.985 568,405 -66,809 0.89% 43,190,323
2008-12-19 2008-12-17 76.160 635,214 -4,809 0.99% 48,377,771
2008-12-18 2008-12-16 69.802 640,023 +28,624 1.00% 44,674,568
2008-12-17 2008-12-15 66.587 611,399 -257,788 0.95% 40,711,483
2008-12-16 2008-12-12 65.679 869,187 -35,530 1.35% 57,087,414
2008-12-15 2008-12-11 66.378 904,717 -136,937 1.41% 60,053,130
2008-12-12 2008-12-10 66.238 1,041,654 -10,248 1.62% 68,997,144
2008-12-11 2008-12-09 61.417 1,051,902 +172 1.64% 64,604,601
2008-12-10 2008-12-08 62.535 1,051,730 +50,092 1.64% 65,769,811
2008-12-09 2008-12-05 60.788 1,001,638 -10,337 1.56% 60,887,668
2008-12-08 2008-12-04 60.788 1,011,975 -17,117 1.58% 61,516,034
2008-12-05 2008-12-03 62.744 1,029,092 -123,084 1.60% 64,569,858
2008-12-04 2008-12-02 59.391 1,152,176 +611,753 1.80% 68,428,504
2008-12-03 2008-12-01 62.255 540,423 +204,147 0.84% 33,644,248
2008-12-02 2008-11-28 58.692 336,276 +131,842 0.52% 19,736,696
2008-12-01 2008-11-27 55.897 204,434 +7,671 0.32% 11,427,268
2008-11-28 2008-11-26 52.054 196,763 -87,361 0.31% 10,242,336
2008-11-27 2008-11-25 50.377 284,124 -103 0.44% 14,313,389
2008-11-25 2008-11-21 51.355 284,227 -515 0.44% 14,596,609
2008-11-24 2008-11-20 51.076 284,742 +35,551 0.44% 14,543,475
2008-11-21 2008-11-19 49.609 249,191 +77,800 0.39% 12,362,036
2008-11-20 2008-11-18 44.089 171,391 -12,308 0.27% 7,556,430
2008-11-18 2008-11-14 42.971 183,699 +458 0.29% 7,893,711
2008-11-14 2008-11-12 50.307 183,241 +7,499 0.29% 9,218,377
2008-11-13 2008-11-11 52.054 175,742 -21,296 0.27% 9,148,105
2008-11-07 2008-11-05 64.631 197,038 +64,118 0.31% 12,734,767
2008-11-06 2008-11-04 60.439 132,920 -1,374 0.21% 8,033,517
2008-11-05 2008-11-03 63.094 134,294 -1,260 0.21% 8,473,126
2008-11-04 2008-10-31 59.391 135,554 -286 0.21% 8,050,643
2008-11-03 2008-10-30 57.644 135,840 -1,876 0.21% 7,830,345
2008-10-31 2008-10-29 45.766 137,716 +388 0.21% 6,302,676
2008-10-30 2008-10-28 43.670 137,328 -19,579 0.21% 5,997,060
2008-10-29 2008-10-27 40.176 156,907 -119,408 0.24% 6,303,902
2008-10-28 2008-10-24 50.657 276,315 +33,987 0.43% 13,997,219
2008-10-27 2008-10-23 60.788 242,328 -115,527 0.38% 14,730,658
2008-10-24 2008-10-22 60.648 357,855 -32,431 0.56% 21,703,317
2008-10-21 2008-10-17 63.932 390,286 +133,347 0.61% 24,951,885
2008-10-20 2008-10-16 63.234 256,939 -1,237 0.40% 16,247,177
2008-10-17 2008-10-15 69.662 258,176 -232,427 0.40% 17,984,995
2008-10-16 2008-10-14 72.841 490,603 +2,648 0.76% 35,735,968
2008-10-15 2008-10-13 66.378 487,955 -82,502 0.76% 32,389,383
2008-10-14 2008-10-10 62.884 570,457 +149,016 0.89% 35,872,754
2008-10-13 2008-10-09 69.173 421,441 +56,905 0.66% 29,152,196
2008-10-10 2008-10-08 64.631 364,536 -87,452 0.57% 23,560,334
2008-10-09 2008-10-06 85.592 451,988 -38,929 0.70% 38,686,754
2008-10-08 2008-10-03 97.820 490,917 +74,423 0.76% 48,021,464
2008-10-06 2008-10-02 100.091 416,494 -204,836 0.65% 41,687,195
2008-10-03 2008-09-30 100.964 621,330 -257,788 0.97% 62,732,048
2008-10-02 2008-09-29 97.296 879,118 +2,491 1.37% 85,534,569
2008-09-30 2008-09-26 96.947 876,627 +35,379 1.37% 84,985,949
2008-09-29 2008-09-25 89.610 841,248 -35,565 1.31% 75,384,266
2008-09-26 2008-09-24 94.676 876,813 +500,004 1.37% 83,012,897
2008-09-25 2008-09-23 104.807 376,809 -7,100 0.59% 39,492,245
2008-09-24 2008-09-22 116.685 383,909 +51,381 0.60% 44,796,497
2008-09-23 2008-09-19 118.781 332,528 -246,604 0.52% 39,498,121
2008-09-22 2008-09-18 110.047 579,132 -207,118 0.90% 63,731,980
2008-09-19 2008-09-17 112.493 786,250 -285,725 1.23% 88,447,554
2008-09-18 2008-09-16 111.095 1,071,975 -862,671 1.67% 119,091,585
2008-09-17 2008-09-12 110.047 1,934,646 +408,144 3.01% 212,902,794
2008-09-16 2008-09-11 110.746 1,526,502 +391,577 2.38% 169,054,189
2008-09-12 2008-09-10 113.541 1,134,925 -31,429 1.77% 128,860,503
2008-09-11 2008-09-09 118.432 1,166,354 -5,095 1.82% 138,133,615
2008-09-10 2008-09-08 121.227 1,171,449 +20,740 1.83% 142,011,056
2008-09-09 2008-09-05 119.829 1,150,709 +79,123 1.79% 137,888,779
2008-09-08 2008-09-04 123.148 1,071,586 -3,538 1.67% 131,963,994
2008-09-05 2008-09-03 124.196 1,075,124 -83,010 1.68% 133,526,498
2008-09-04 2008-09-02 122.799 1,158,134 -22,899 1.80% 142,217,630
2008-09-03 2008-09-01 124.371 1,181,033 +19,350 1.84% 146,886,312
2008-09-02 2008-08-29 130.485 1,161,683 -45,317 1.81% 151,581,967
2008-09-01 2008-08-28 127.166 1,207,000 -440,885 1.88% 153,489,245
2008-08-29 2008-08-27 124.720 1,647,885 +292,824 2.57% 205,524,885
2008-08-27 2008-08-25 116.685 1,355,061 -31,136 2.11% 158,115,560
2008-08-26 2008-08-21 117.035 1,386,197 +63,088 2.16% 162,232,948
2008-08-25 2008-08-20 125.070 1,323,109 +20,265 2.06% 165,480,928
2008-08-21 2008-08-19 120.528 1,302,844 -243,476 2.03% 157,029,342
2008-08-20 2008-08-18 129.611 1,546,320 -81,095 2.41% 200,420,703
2008-08-19 2008-08-15 127.166 1,627,415 +9,847 2.54% 206,951,699
2008-08-18 2008-08-14 129.087 1,617,568 -141,431 2.52% 208,807,593
2008-08-15 2008-08-13 133.978 1,758,999 -50,218 2.74% 235,667,806
2008-08-14 2008-08-12 131.184 1,809,217 +14,598 2.82% 237,339,432
2008-08-13 2008-08-11 131.708 1,794,619 -90,166 2.80% 236,364,859
2008-08-12 2008-08-08 132.930 1,884,785 +29,254 2.94% 250,545,020
2008-08-11 2008-08-07 131.882 1,855,531 +41,510 2.89% 244,711,550
2008-08-08 2008-08-05 130.310 1,814,021 -4,901 2.83% 236,385,286
2008-08-07 2008-08-04 138.345 1,818,922 -2,352 2.83% 251,639,353
2008-08-05 2008-08-01 135.900 1,821,274 -44,910 2.84% 247,510,819
2008-08-04 2008-07-31 135.550 1,866,184 +12,021 2.91% 252,962,116
2008-08-01 2008-07-30 131.009 1,854,163 -33,491 2.89% 242,911,724
2008-07-31 2008-07-29 127.341 1,887,654 -23,837 2.94% 240,374,959
2008-07-30 2008-07-28 124.022 1,911,491 +74,651 2.98% 237,066,347
2008-07-28 2008-07-24 125.594 1,836,840 +28,624 2.86% 230,695,711
2008-07-25 2008-07-23 127.690 1,808,216 -14,312 2.82% 230,890,990
2008-07-24 2008-07-22 126.642 1,822,528 +51,867 2.84% 230,808,351
2008-07-23 2008-07-21 127.515 1,770,661 -76,026 2.76% 225,786,298
2008-07-22 2008-07-18 126.293 1,846,687 +254,296 2.88% 233,222,739
2008-07-21 2008-07-17 115.812 1,592,391 +159,951 2.48% 184,417,676
2008-07-18 2008-07-16 116.161 1,432,440 -4,694 2.23% 166,393,895
2008-07-17 2008-07-15 123.672 1,437,134 -38,757 2.24% 177,733,717
2008-07-16 2008-07-14 124.371 1,475,891 +20,724 2.30% 183,558,111
2008-07-15 2008-07-11 125.070 1,455,167 +9,846 2.27% 181,997,391
2008-07-14 2008-07-10 125.419 1,445,321 +2,920 2.25% 181,270,887
2008-07-11 2008-07-09 125.594 1,442,401 +110,389 2.25% 181,156,619
2008-07-10 2008-07-08 122.275 1,332,012 +541,648 2.08% 162,871,644
2008-07-09 2008-07-07 129.961 790,364 -2,691 1.72% 102,716,305
2008-07-08 2008-07-04 134.153 793,055 -6,240 1.73% 106,390,740
2008-07-07 2008-07-03 132.581 799,295 -12,079 1.74% 105,971,278
2008-07-04 2008-07-02 134.328 811,374 +43,222 1.77% 108,990,019
2008-07-03 2008-06-30 130.659 768,152 -5,725 1.68% 100,366,335
2008-07-02 2008-06-27 129.262 773,877 -117,244 1.69% 100,032,923
2008-06-30 2008-06-26 132.057 891,121 -26,391 1.94% 117,678,677
2008-06-27 2008-06-25 132.756 917,512 -55,702 2.00% 121,804,868
2008-06-26 2008-06-24 135.550 973,214 -27,903 2.12% 131,919,614
2008-06-25 2008-06-23 128.214 1,001,117 +2,118 2.18% 128,357,189
2008-06-24 2008-06-20 125.244 998,999 +458 2.18% 125,119,071
2008-06-23 2008-06-19 122.275 998,541 +1,431 2.18% 122,096,508
2008-06-20 2008-06-18 125.768 997,110 -387,683 2.18% 125,405,005
2008-06-19 2008-06-17 120.528 1,384,793 -2,577 3.02% 166,906,501
2008-06-18 2008-06-16 113.716 1,387,370 -63,144 3.03% 157,765,700
2008-06-17 2008-06-13 112.493 1,450,514 -33,662 3.16% 163,172,548
2008-06-16 2008-06-12 115.637 1,484,176 -25,304 3.24% 171,625,848
2008-06-13 2008-06-11 117.733 1,509,480 +90,510 3.29% 177,716,013
2008-06-12 2008-06-10 123.672 1,418,970 +49,457 3.10% 175,487,333
2008-06-11 2008-06-06 133.454 1,369,513 -6,578 2.99% 182,767,436
2008-06-10 2008-06-05 135.026 1,376,091 +178,328 3.00% 185,808,660
2008-06-06 2008-06-04 137.123 1,197,763 +4,477 2.61% 164,240,346
2008-06-05 2008-06-03 132.057 1,193,286 +49,219 2.60% 157,581,650
2008-06-04 2008-06-02 141.839 1,144,067 -11,519 2.50% 162,273,196
2008-06-03 2008-05-30 133.454 1,155,586 -19,522 2.52% 154,217,952
2008-06-02 2008-05-29 139.743 1,175,108 -197,116 2.56% 164,212,825
2008-05-30 2008-05-28 134.502 1,372,224 -43,868 2.99% 184,567,418
2008-05-29 2008-05-27 129.262 1,416,092 +4,010 3.09% 183,046,947
2008-05-28 2008-05-26 126.991 1,412,082 +337,045 3.08% 179,322,023
2008-05-27 2008-05-23 125.594 1,075,037 -96,635 2.35% 135,017,979
2008-05-26 2008-05-22 119.480 1,171,672 -110,545 2.56% 139,991,432
2008-05-23 2008-05-21 119.655 1,282,217 -288,702 2.80% 153,423,330
2008-05-22 2008-05-20 115.812 1,570,919 -198,308 3.43% 181,930,965
2008-05-21 2008-05-19 122.275 1,769,227 -343 3.86% 216,332,067
2008-05-19 2008-05-15 117.384 1,769,570 +26,792 3.86% 207,719,047
2008-05-15 2008-05-13 115.462 1,742,778 -1,031 3.80% 201,225,414
2008-05-14 2008-05-09 117.035 1,743,809 -4,064 3.80% 204,085,909
2008-05-13 2008-05-08 117.384 1,747,873 +37,497 3.81% 205,172,168
2008-05-09 2008-05-07 117.384 1,710,376 -105,050 3.73% 200,770,624
2008-05-08 2008-05-06 120.179 1,815,426 -32,688 3.96% 218,175,656
2008-05-07 2008-05-05 120.528 1,848,114 -48,375 4.03% 222,749,711
2008-05-06 2008-05-02 118.083 1,896,489 +11,450 4.14% 223,942,399
2008-05-05 2008-04-30 114.065 1,885,039 +223,267 4.11% 215,017,012
2008-04-30 2008-04-28 115.637 1,661,772 +34,349 3.63% 192,162,539
2008-04-29 2008-04-25 109.698 1,627,423 -42,135 3.55% 178,525,145
2008-04-28 2008-04-24 115.288 1,669,558 +573 3.64% 192,479,618
2008-04-25 2008-04-23 211.695 1,668,985 +26,251 3.64% 353,315,386
2008-04-24 2008-04-22 213.418 1,642,734 +487,430 3.58% 350,588,776
2008-04-23 2008-04-21 213.664 1,155,304 +9,466 3.55% 246,846,894
2008-04-22 2008-04-18 204.802 1,145,838 +7,556 3.52% 234,670,345
2008-04-21 2008-04-17 210.218 1,138,282 +24,578 3.50% 239,287,165
2008-04-18 2008-04-16 204.310 1,113,704 +4,509 3.42% 227,540,934
2008-04-14 2008-04-10 198.648 1,109,195 +40,300 3.41% 220,339,877
2008-04-11 2008-04-09 198.402 1,068,895 +31,443 3.29% 212,071,229
2008-04-10 2008-04-08 204.310 1,037,452 -39,812 3.19% 211,961,883
2008-04-09 2008-04-07 203.572 1,077,264 -16,331 3.31% 219,300,348
2008-04-08 2008-04-03 202.587 1,093,595 +24,659 3.36% 221,548,093
2008-04-07 2008-04-02 192.987 1,068,936 -220 3.29% 206,290,597
2008-04-03 2008-04-01 187.325 1,069,156 +5,971 3.29% 200,279,916
2008-04-02 2008-03-31 180.433 1,063,185 -1,421 3.27% 191,833,513
2008-04-01 2008-03-28 185.602 1,064,606 -169,608 3.27% 197,593,166
2008-03-31 2008-03-27 180.679 1,234,214 -43,752 3.79% 222,996,575
2008-03-28 2008-03-26 179.448 1,277,966 +33,637 3.93% 229,328,744
2008-03-27 2008-03-25 173.787 1,244,329 +195,972 3.83% 216,247,746
2008-03-26 2008-03-20 162.710 1,048,357 +106,234 3.22% 170,577,727
2008-03-25 2008-03-19 167.387 942,123 +86,124 2.90% 157,698,726
2008-03-20 2008-03-18 162.217 855,999 +115,008 2.63% 138,857,818
2008-03-19 2008-03-17 178.464 740,991 +122,543 2.28% 132,239,928
2008-03-18 2008-03-14 186.587 618,448 -124,798 1.90% 115,394,221
2008-03-17 2008-03-13 184.371 743,246 +25,147 2.28% 137,033,283
2008-03-14 2008-03-12 193.479 718,099 -34,005 2.21% 138,937,197
2008-03-13 2008-03-11 199.141 752,104 -12,634 2.31% 149,774,571
2008-03-12 2008-03-10 201.848 764,738 -120,533 2.35% 154,361,215
2008-03-11 2008-03-07 199.387 885,271 -264,384 2.72% 176,511,466
2008-03-10 2008-03-06 206.525 1,149,655 -423,105 3.53% 237,433,043
2008-03-07 2008-03-05 205.049 1,572,760 -322,924 4.83% 322,492,131
2008-03-06 2008-03-04 205.295 1,895,684 -54,153 5.83% 389,173,859
2008-03-05 2008-03-03 217.603 1,949,837 -7,921 5.99% 424,289,454
2008-03-04 2008-02-29 212.679 1,957,758 -30,792 6.02% 416,374,779
2008-03-03 2008-02-28 225.480 1,988,550 -100,709 6.11% 448,377,338
2008-02-29 2008-02-27 236.803 2,089,259 +187,076 6.42% 494,742,272
2008-02-28 2008-02-26 227.695 1,902,183 +143,324 5.85% 433,117,463
2008-02-27 2008-02-25 231.387 1,758,859 +15,478 5.41% 406,977,636
2008-02-26 2008-02-22 234.341 1,743,381 +49,155 5.36% 408,545,962
2008-02-25 2008-02-21 228.680 1,694,226 -4,976 5.21% 387,434,884
2008-02-22 2008-02-20 227.449 1,699,202 -39,568 5.22% 386,481,444
2008-02-21 2008-02-19 241.234 1,738,770 +111,758 5.35% 419,449,692
2008-02-20 2008-02-18 230.403 1,627,012 +55,899 5.00% 374,867,915
2008-02-19 2008-02-15 237.295 1,571,113 +144,948 4.83% 372,817,355
2008-02-18 2008-02-14 219.572 1,426,165 +17,753 4.38% 313,145,586
2008-02-15 2008-02-13 210.218 1,408,412 +18,241 4.33% 296,073,306
2008-02-14 2008-02-12 210.710 1,390,171 +4,143 4.27% 292,923,122
2008-02-13 2008-02-11 203.325 1,386,028 -10,156 4.26% 281,814,748
2008-02-12 2008-02-06 210.710 1,396,184 -23,196 4.29% 294,190,122
2008-02-11 2008-02-04 222.526 1,419,380 -48,790 4.36% 315,848,470
2008-02-05 2008-02-01 212.187 1,468,170 -61,262 4.51% 311,526,702
2008-02-04 2008-01-31 212.433 1,529,432 +22,221 4.70% 324,902,186
2008-02-01 2008-01-30 204.802 1,507,211 -98,311 4.63% 308,680,395
2008-01-31 2008-01-29 196.925 1,605,522 -43,468 4.94% 316,168,001
2008-01-30 2008-01-28 186.587 1,648,990 -131,339 5.07% 307,679,735
2008-01-29 2008-01-25 183.141 1,780,329 -22,547 5.47% 326,050,497
2008-01-28 2008-01-24 173.787 1,802,876 -15,478 5.54% 313,315,748
2008-01-25 2008-01-23 178.464 1,818,354 +115,536 5.59% 324,510,018
2008-01-24 2008-01-22 172.802 1,702,818 -52,609 5.23% 294,250,365
2008-01-23 2008-01-21 186.094 1,755,427 -7,271 5.40% 326,675,252
2008-01-22 2008-01-18 193.725 1,762,698 +53,929 5.42% 341,479,243
2008-01-21 2008-01-17 186.833 1,708,769 -245,535 5.25% 319,254,331
2008-01-18 2008-01-16 183.141 1,954,304 +322,599 6.01% 357,912,381
2008-01-17 2008-01-15 194.956 1,631,705 +94,473 5.02% 318,110,857
2008-01-16 2008-01-14 207.264 1,537,232 -52,406 4.73% 318,612,766
2008-01-15 2008-01-11 209.972 1,589,638 +330,684 4.89% 333,778,941
2008-01-14 2008-01-10 203.818 1,258,954 +144,132 3.87% 256,597,171
2008-01-11 2008-01-09 197.910 1,114,822 +59,602 3.43% 220,634,409
2008-01-10 2008-01-08 201.356 1,055,220 +318,740 3.24% 212,475,071
2008-01-09 2008-01-07 199.879 736,480 +74,465 2.26% 147,207,064
2008-01-08 2008-01-04 205.295 662,015 -10,847 2.04% 135,908,164
2008-01-07 2008-01-03 198.156 672,862 +12,553 2.07% 133,331,740
2008-01-04 2008-01-02 200.864 660,309 +56,300 2.03% 132,632,221
2008-01-03 2007-12-31 206.772 604,009 +49,237 1.86% 124,891,925
2008-01-02 2007-12-27 206.279 554,772 -158,627 1.71% 114,437,989
2007-12-28 2007-12-24 192.741 713,399 +16,494 2.19% 137,501,021
2007-12-27 2007-12-20 187.571 696,905 -117,446 2.14% 130,719,452
2007-12-21 2007-12-19 181.417 814,351 +3,900 2.50% 147,737,514
2007-12-20 2007-12-18 178.956 810,451 -17,184 2.49% 145,035,006
2007-12-19 2007-12-17 183.141 827,635 -60,003 2.54% 151,573,559
2007-12-18 2007-12-14 186.341 887,638 +28,600 2.73% 165,403,019
2007-12-17 2007-12-13 186.587 859,038 -83,930 2.64% 160,285,135
2007-12-14 2007-12-12 189.541 942,968 +28,640 2.90% 178,730,778
2007-12-13 2007-12-11 191.018 914,328 -19,378 2.81% 174,652,741
2007-12-12 2007-12-10 187.325 933,706 -24,171 2.87% 174,906,710
2007-12-11 2007-12-07 184.125 957,877 -2,479 2.94% 176,369,307
2007-12-10 2007-12-06 194.464 960,356 -50,821 2.95% 186,754,472
2007-12-07 2007-12-05 195.695 1,011,177 -853 3.11% 197,881,857
2007-12-06 2007-12-04 190.033 1,012,030 -21,937 3.11% 192,319,071
2007-12-05 2007-12-03 183.141 1,033,967 +690 3.18% 189,361,323
2007-12-04 2007-11-30 183.141 1,033,277 -2,762 3.18% 189,234,956
2007-12-03 2007-11-29 169.602 1,036,039 +650 3.18% 175,714,253
2007-11-30 2007-11-28 172.310 1,035,389 -90,390 3.18% 178,407,559
2007-11-29 2007-11-27 170.094 1,125,779 +1,828 3.46% 191,488,570
2007-11-28 2007-11-26 171.817 1,123,951 -853 3.46% 193,114,314
2007-11-26 2007-11-22 171.325 1,124,804 -945 3.46% 192,707,118
2007-11-23 2007-11-21 174.771 1,125,749 -10,348 3.46% 196,748,570
2007-11-22 2007-11-20 184.371 1,136,097 -47,572 3.49% 209,463,760
2007-11-21 2007-11-19 182.648 1,183,669 +75,156 3.64% 216,195,099
2007-11-20 2007-11-16 173.540 1,108,513 +38,837 3.41% 192,371,873
2007-11-19 2007-11-15 176.741 1,069,676 -1,909 3.29% 189,055,084
2007-11-16 2007-11-14 184.618 1,071,585 +13,487 3.29% 197,833,372
2007-11-15 2007-11-13 171.571 1,058,098 +46,840 3.25% 181,539,166
2007-11-14 2007-11-12 176.248 1,011,258 -36,440 3.11% 178,232,401
2007-11-09 2007-11-07 195.202 1,047,698 +14,746 3.22% 204,513,023
2007-11-08 2007-11-06 202.341 1,032,952 +12,066 3.18% 209,008,344
2007-11-07 2007-11-05 201.602 1,020,886 +65,121 3.14% 205,813,006
2007-11-06 2007-11-02 213.910 955,765 +11,101 2.94% 204,447,858
2007-11-05 2007-11-01 224.987 944,664 -160,548 2.90% 212,537,333
2007-11-02 2007-10-31 231.387 1,105,212 +11,121 3.40% 255,732,021
2007-11-01 2007-10-30 230.403 1,094,091 +67,599 3.36% 252,081,491
2007-10-31 2007-10-29 228.926 1,026,492 +114,033 3.16% 234,990,434
2007-10-30 2007-10-26 235.818 912,459 +34,693 2.80% 215,174,367
2007-10-29 2007-10-25 226.956 877,766 +17,062 2.70% 199,214,681
2007-10-26 2007-10-24 214.895 860,704 +193,373 2.65% 184,960,815
2007-10-25 2007-10-23 209.972 667,331 +77,227 2.05% 140,120,603
2007-10-24 2007-10-22 212.679 590,104 +10,319 1.81% 125,502,959
2007-10-23 2007-10-18 207.264 579,785 +4,144 1.78% 120,168,525
2007-10-22 2007-10-17 205.295 575,641 -91,487 1.77% 118,176,041
2007-10-18 2007-10-16 197.172 667,128 -38,349 2.05% 131,538,641
2007-10-17 2007-10-15 204.802 705,477 -447 2.17% 144,483,366
2007-10-16 2007-10-12 200.864 705,924 +2,031 2.17% 141,794,626
2007-10-15 2007-10-11 201.356 703,893 +284 2.16% 141,733,207
2007-10-12 2007-10-10 200.864 703,609 -3,737 2.16% 141,329,626
2007-10-11 2007-10-09 197.418 707,346 +691 2.17% 139,642,603
2007-10-09 2007-10-05 202.341 706,655 -3,941 2.17% 142,985,145
2007-10-08 2007-10-04 194.464 710,596 -123,092 2.18% 138,185,195
2007-10-05 2007-10-03 190.525 833,688 -42,656 2.56% 158,838,646
2007-10-04 2007-10-02 206.772 876,344 +2,966 2.69% 181,203,077
2007-10-03 2007-09-28 201.602 873,378 +242,284 2.68% 176,075,048
2007-10-02 2007-09-27 186.833 631,094 +7,800 1.94% 117,909,146
2007-09-28 2007-09-25 173.787 623,294 -5,484 1.92% 108,320,165
2007-09-27 2007-09-24 178.464 628,778 +3,981 1.93% 112,213,991
2007-09-25 2007-09-21 178.710 624,797 +8,328 1.92% 111,657,326
2007-09-24 2007-09-20 182.648 616,469 +63,537 1.90% 112,596,998
2007-09-21 2007-09-19 176.741 552,932 -3,656 1.70% 97,725,485
2007-09-19 2007-09-17 173.787 556,588 -21,409 1.71% 96,727,554
2007-09-18 2007-09-14 176.494 577,997 +1,218 1.78% 102,013,208
2007-09-17 2007-09-13 175.756 576,779 +3,453 1.77% 101,372,304
2007-09-14 2007-09-12 180.187 573,326 +5,566 1.76% 103,305,724
2007-09-13 2007-09-11 178.956 567,760 -691 1.75% 101,604,015
2007-09-12 2007-09-10 181.171 568,451 -23,765 1.75% 102,987,025
2007-09-11 2007-09-07 184.618 592,216 +1,950 1.82% 109,333,453
2007-09-10 2007-09-06 184.371 590,266 -406 1.81% 108,828,151
2007-09-07 2007-09-05 187.079 590,672 +22,160 1.82% 110,502,383
2007-09-06 2007-09-04 189.541 568,512 +51,228 1.75% 107,756,140
2007-09-05 2007-09-03 184.618 517,284 +3,372 1.59% 95,499,693
2007-09-04 2007-08-31 188.064 513,912 +38,349 1.58% 96,648,203
2007-09-03 2007-08-30 187.571 475,563 +31,728 1.46% 89,202,021
2007-08-31 2007-08-29 182.402 443,835 +16,290 1.36% 80,956,443
2007-08-30 2007-08-28 190.771 427,545 -81,127 1.31% 81,563,377
2007-08-29 2007-08-27 190.033 508,672 -120,492 1.56% 96,664,453
2007-08-28 2007-08-24 181.171 629,164 -7,028 1.93% 113,986,481
2007-08-27 2007-08-23 181.171 636,192 +74,018 1.96% 115,259,753
2007-08-24 2007-08-22 172.802 562,174 -37,619 1.73% 97,144,794
2007-08-23 2007-08-21 164.925 599,793 +84,743 1.84% 98,920,855
2007-08-22 2007-08-20 155.079 515,050 -6,694 1.58% 79,873,296
2007-08-21 2007-08-17 141.786 521,744 +219,372 1.60% 73,976,131
2007-08-20 2007-08-16 144.248 302,372 -12,228 0.93% 43,616,504
2007-08-17 2007-08-15 154.833 314,600 +9,181 0.97% 48,710,325
2007-08-16 2007-08-14 162.956 305,419 +3,047 0.94% 49,769,778
2007-08-15 2007-08-13 163.448 302,372 -143,445 0.93% 49,422,114
2007-08-14 2007-08-10 168.863 445,817 +23,521 1.37% 75,282,218
2007-08-13 2007-08-09 173.294 422,296 +7,089 1.30% 73,181,498
2007-08-10 2007-08-08 172.802 415,207 -568 1.28% 71,748,602
2007-08-09 2007-08-07 172.556 415,775 +59,332 1.28% 71,744,408
2007-08-08 2007-08-06 169.356 356,443 +102,089 1.10% 60,365,693
2007-08-07 2007-08-03 174.525 254,354 -68,655 0.78% 44,391,158
2007-08-06 2007-08-02 174.033 323,009 +32,337 0.99% 56,214,157
2007-08-03 2007-08-01 175.756 290,672 -60,409 0.89% 51,087,315
2007-08-02 2007-07-31 182.156 351,081 -135,523 1.08% 63,951,497
2007-08-01 2007-07-30 186.094 486,604 +893 1.50% 90,554,312
2007-07-31 2007-07-27 182.156 485,711 -2,843 1.49% 88,475,153
2007-07-30 2007-07-26 185.356 488,554 -3,291 1.50% 90,556,414
2007-07-27 2007-07-25 189.295 491,845 -41,234 1.51% 93,103,555
2007-07-25 2007-07-23 191.018 533,079 -16,087 1.64% 101,827,472
2007-07-24 2007-07-20 190.033 549,166 +4,834 1.69% 104,359,648
2007-07-23 2007-07-19 187.325 544,332 +12,919 1.67% 101,967,128
2007-07-20 2007-07-18 187.818 531,413 +9,547 1.63% 99,808,695
2007-07-19 2007-07-17 188.556 521,866 +1,909 1.60% 98,400,983
2007-07-18 2007-07-16 189.787 519,957 -4,834 1.60% 98,680,984
2007-07-17 2007-07-13 192.002 524,791 +26,771 1.61% 100,761,041
2007-07-16 2007-07-12 194.710 498,020 -487 1.53% 96,969,450
2007-07-13 2007-07-11 190.525 498,507 -180,251 1.53% 94,978,190
2007-07-12 2007-07-10 194.464 678,758 +7,597 2.09% 131,993,857
2007-07-11 2007-07-09 194.956 671,161 +14,624 2.06% 130,846,937
2007-07-10 2007-07-06 185.602 656,537 -1,706 2.02% 121,854,681
2007-07-09 2007-07-05 188.556 658,243 -52,832 2.02% 124,115,690
2007-07-06 2007-07-04 189.295 711,075 -101,236 2.19% 134,602,590
2007-07-05 2007-07-03 189.048 812,311 +325 2.50% 153,566,052
2007-07-04 2007-06-29 183.141 811,986 +4,631 2.50% 148,707,592
2007-07-03 2007-06-28 185.110 807,355 +244 2.48% 149,449,355
2007-06-29 2007-06-27 186.587 807,111 -47,937 2.48% 150,596,243
2007-06-28 2007-06-26 185.848 855,048 +528 2.63% 158,909,226
2007-06-27 2007-06-25 186.341 854,520 -41,437 2.63% 159,231,790
2007-06-26 2007-06-22 189.295 895,957 2.75% 169,599,736

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top