History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 2,062,103 +0 0.27% 86,732,052
2025-10-13 2025-10-09 40.440 2,062,103 +0 0.27% 83,391,445
2025-10-10 2025-10-08 35.980 2,062,103 -500,000 0.27% 74,194,466
2025-10-02 2025-09-29 34.540 2,562,103 +50,000 0.34% 88,495,038
2025-09-30 2025-09-26 33.540 2,512,103 +510,000 0.33% 84,255,935
2025-09-26 2025-09-24 33.780 2,002,103 +37,000 0.27% 67,631,039
2025-09-22 2025-09-18 35.140 1,965,103 -200,000 0.26% 69,053,719
2025-09-19 2025-09-17 35.040 2,165,103 -10,000 0.29% 75,865,209
2025-09-18 2025-09-16 34.700 2,175,103 +220,400 0.29% 75,476,074
2025-09-17 2025-09-15 34.500 1,954,703 +100,000 0.26% 67,437,254
2025-09-16 2025-09-12 34.780 1,854,703 +200,000 0.25% 64,506,570
2025-09-15 2025-09-11 34.980 1,654,703 -24,000 0.22% 57,881,511
2025-09-12 2025-09-10 32.540 1,678,703 -146,000 0.22% 54,624,996
2025-09-11 2025-09-09 32.540 1,824,703 +4,200 0.24% 59,375,836
2025-09-08 2025-09-04 31.240 1,820,503 -182,120 0.24% 56,872,514
2025-09-03 2025-09-01 36.220 2,002,623 -195,000 0.27% 72,535,005
2025-09-02 2025-08-29 35.020 2,197,623 +4,800 0.29% 76,960,757
2025-09-01 2025-08-28 38.600 2,192,823 +139,400 0.29% 84,642,968
2025-08-29 2025-08-27 35.200 2,053,423 -53,200 0.27% 72,280,490
2025-08-28 2025-08-26 34.940 2,106,623 +104,600 0.28% 73,605,408
2025-08-27 2025-08-25 37.100 2,002,023 +64,000 0.26% 74,275,053
2025-08-26 2025-08-22 36.060 1,938,023 -67,800 0.26% 69,885,109
2025-08-25 2025-08-21 31.320 2,005,823 +20,000 0.27% 62,822,376
2025-08-22 2025-08-20 29.720 1,985,823 -5,000 0.26% 59,018,660
2025-08-21 2025-08-19 28.640 1,990,823 -70,000 0.26% 57,017,171
2025-08-20 2025-08-18 28.800 2,060,823 -1,005,000 0.27% 59,351,702
2025-08-12 2025-08-08 24.560 3,065,823 -25,057 0.41% 75,296,613
2025-08-06 2025-08-04 24.780 3,090,880 -50,000 0.41% 76,592,006
2025-08-04 2025-07-31 24.900 3,140,880 +490,000 0.42% 78,207,912
2025-07-31 2025-07-29 25.800 2,650,880 +490,000 0.35% 68,392,704
2025-07-28 2025-07-24 26.300 2,160,880 -56,086 0.29% 56,831,144
2025-07-25 2025-07-23 25.900 2,216,966 -17,800 0.29% 57,419,419
2025-07-24 2025-07-22 25.500 2,234,766 +50,000 0.30% 56,986,533
2025-07-22 2025-07-18 26.000 2,184,766 +7,000 0.29% 56,803,916
2025-07-21 2025-07-17 25.900 2,177,766 +30,000 0.29% 56,404,139
2025-07-17 2025-07-15 25.500 2,147,766 -15,000 0.28% 54,768,033
2025-07-16 2025-07-14 25.150 2,162,766 +27,000 0.29% 54,393,565
2025-07-10 2025-07-08 24.400 2,135,766 -50,000 0.28% 52,112,690
2025-07-04 2025-07-02 23.650 2,185,766 -1,000 0.29% 51,693,366
2025-07-02 2025-06-27 24.350 2,186,766 -34,600 0.29% 53,247,752
2025-06-30 2025-06-26 24.000 2,221,366 -6,000 0.29% 53,312,784
2025-06-27 2025-06-25 24.100 2,227,366 -3,600 0.29% 53,679,521
2025-06-26 2025-06-24 23.550 2,230,966 +32,000 0.30% 52,539,249
2025-06-25 2025-06-23 23.100 2,198,966 -12,000 0.29% 50,796,115
2025-06-20 2025-06-18 22.850 2,210,966 -50,000 0.29% 50,520,573
2025-06-19 2025-06-17 23.200 2,260,966 +3,200 0.30% 52,454,411
2025-06-13 2025-06-11 24.200 2,257,766 -4,600 0.30% 54,637,937
2025-06-10 2025-06-06 23.800 2,262,366 -8,000 0.30% 53,844,311
2025-06-09 2025-06-05 23.600 2,270,366 -9,973 0.30% 53,580,638
2025-05-27 2025-05-23 21.900 2,280,339 +4,000 0.30% 49,939,424
2025-05-08 2025-05-06 23.400 2,276,339 -19,370 0.30% 53,266,333
2025-05-07 2025-05-02 23.400 2,295,709 -3,000 0.30% 53,719,591
2025-05-06 2025-04-30 22.900 2,298,709 +11,000 0.30% 52,640,436
2025-04-25 2025-04-23 22.400 2,287,709 -3,000 0.30% 51,244,682
2025-04-22 2025-04-16 21.350 2,290,709 +6,000 0.30% 48,906,637
2025-04-17 2025-04-15 21.850 2,284,709 +3,000 0.30% 49,920,892
2025-04-16 2025-04-14 22.350 2,281,709 -3,000 0.30% 50,996,196
2025-04-15 2025-04-11 21.800 2,284,709 +12,000 0.30% 49,806,656
2025-04-11 2025-04-09 20.400 2,272,709 -28,000 0.30% 46,363,264
2025-04-10 2025-04-08 19.860 2,300,709 -85,000 0.30% 45,692,081
2025-04-09 2025-04-07 19.440 2,385,709 -2,400 0.32% 46,378,183
2025-04-03 2025-04-01 24.987 2,388,109 -3,000 0.32% 59,672,434
2025-04-02 2025-03-31 24.525 2,391,109 +65,771 0.32% 58,640,962
2025-04-01 2025-03-28 24.987 2,325,338 -48,624 0.32% 58,103,955
2025-03-31 2025-03-27 25.501 2,373,962 +51,542 0.32% 60,539,492
2025-03-27 2025-03-25 24.730 2,322,420 +8,752 0.32% 57,434,015
2025-03-26 2025-03-24 25.861 2,313,668 +5,835 0.31% 59,834,596
2025-03-25 2025-03-21 26.375 2,307,833 +43,762 0.31% 60,870,249
2025-03-24 2025-03-20 27.609 2,264,071 +584 0.31% 62,509,736
2025-03-21 2025-03-19 28.483 2,263,487 +48,624 0.31% 64,471,994
2025-03-20 2025-03-18 29.358 2,214,863 -9,919 0.30% 65,022,896
2025-03-19 2025-03-17 28.586 2,224,782 +2,918 0.30% 63,598,312
2025-03-18 2025-03-14 28.535 2,221,864 -38,900 0.30% 63,400,662
2025-03-17 2025-03-13 28.278 2,260,764 +44,735 0.31% 63,929,492
2025-03-14 2025-03-12 29.769 2,216,029 -38,900 0.30% 65,968,611
2025-03-13 2025-03-11 28.689 2,254,929 +24,312 0.31% 64,691,974
2025-03-12 2025-03-10 28.021 2,230,617 -38,900 0.30% 62,503,573
2025-03-11 2025-03-07 27.969 2,269,517 +29,175 0.31% 63,476,895
2025-03-10 2025-03-06 28.946 2,240,342 +8,753 0.30% 64,849,413
2025-03-07 2025-03-05 27.764 2,231,589 -9,725 0.30% 61,957,132
2025-03-06 2025-03-04 26.941 2,241,314 +61,267 0.31% 60,383,367
2025-03-05 2025-03-03 27.044 2,180,047 +58,349 0.30% 58,956,940
2025-03-04 2025-02-28 30.129 2,121,698 -211,809 0.29% 63,924,085
2025-03-03 2025-02-27 32.802 2,333,507 +53,098 0.32% 76,544,347
2025-02-28 2025-02-26 34.653 2,280,409 -14,587 0.31% 79,023,448
2025-02-27 2025-02-25 34.088 2,294,996 +6,807 0.31% 78,230,985
2025-02-26 2025-02-24 35.630 2,288,189 +43,763 0.31% 81,528,314
2025-02-25 2025-02-21 33.779 2,244,426 -60,295 0.31% 75,814,800
2025-02-24 2025-02-20 28.792 2,304,721 -10,892 0.31% 66,357,455
2025-02-21 2025-02-19 29.563 2,315,613 +60,295 0.32% 68,456,889
2025-02-20 2025-02-18 27.507 2,255,318 +14,363 0.31% 62,036,159
2025-02-19 2025-02-17 28.483 2,240,955 +135,372 0.31% 63,830,204
2025-02-18 2025-02-14 28.072 2,105,583 +80,133 0.29% 59,108,283
2025-02-17 2025-02-13 27.404 2,025,450 +29,175 0.28% 55,504,995
2025-02-14 2025-02-12 29.872 1,996,275 +34,037 0.27% 59,632,063
2025-02-13 2025-02-11 29.049 1,962,238 +4,863 0.27% 57,001,130
2025-02-12 2025-02-10 30.026 1,957,375 -100,167 0.27% 58,771,966
2025-02-11 2025-02-07 30.437 2,057,542 -38,316 0.28% 62,625,867
2025-02-10 2025-02-06 31.363 2,095,858 +972 0.29% 65,731,724
2025-02-07 2025-02-05 30.232 2,094,886 -9,725 0.29% 63,331,687
2025-02-06 2025-02-04 30.129 2,104,611 +1,945 0.29% 63,409,275
2025-02-04 2025-01-28 27.867 2,102,666 -85,968 0.29% 58,593,969
2025-02-03 2025-01-24 30.386 2,188,634 -85,580 0.30% 66,503,417
2025-01-27 2025-01-23 27.867 2,274,214 -148,791 0.31% 63,374,413
2025-01-24 2025-01-22 28.895 2,423,005 +36,954 0.33% 70,012,238
2025-01-23 2025-01-21 28.381 2,386,051 -19,449 0.32% 67,717,690
2025-01-22 2025-01-20 26.478 2,405,500 +36,760 0.33% 63,693,619
2025-01-21 2025-01-17 26.427 2,368,740 -92,582 0.32% 62,598,489
2025-01-20 2025-01-16 24.576 2,461,322 -5,834 0.34% 60,489,454
2025-01-17 2025-01-15 25.759 2,467,156 -16,533 0.34% 63,550,310
2025-01-16 2025-01-14 25.347 2,483,689 +45,124 0.34% 62,954,600
2025-01-15 2025-01-13 23.856 2,438,565 -4,863 0.33% 58,174,901
2025-01-14 2025-01-10 23.291 2,443,428 +19,450 0.33% 56,909,017
2025-01-13 2025-01-09 24.370 2,423,978 +62,823 0.33% 59,073,180
2025-01-10 2025-01-08 22.160 2,361,155 +8,753 0.32% 52,322,092
2025-01-09 2025-01-07 22.777 2,352,402 +7,780 0.32% 53,579,493
2025-01-08 2025-01-06 22.674 2,344,622 +97,249 0.32% 53,161,198
2025-01-07 2025-01-03 22.828 2,247,373 +973 0.31% 51,302,847
2025-01-06 2025-01-02 23.599 2,246,400 -58,350 0.31% 53,013,089
2025-01-03 2024-12-31 25.039 2,304,750 -151,709 0.31% 57,708,013
2025-01-02 2024-12-27 25.604 2,456,459 -447,347 0.33% 62,895,880
2024-12-30 2024-12-24 22.622 2,903,806 -3,890 0.40% 65,690,658
2024-12-27 2024-12-20 22.417 2,907,696 -104,057 0.40% 65,180,670
2024-12-23 2024-12-19 22.674 3,011,753 -48,624 0.41% 68,287,510
2024-12-20 2024-12-18 21.388 3,060,377 -194,499 0.42% 65,456,321
2024-12-19 2024-12-17 20.874 3,254,876 +130,314 0.44% 67,942,859
2024-12-18 2024-12-16 19.949 3,124,562 -9,725 0.43% 62,331,016
2024-12-05 2024-12-03 19.681 3,134,287 -583 0.43% 61,687,053
2024-12-03 2024-11-29 19.455 3,134,870 +5,835 0.43% 60,989,349
2024-11-29 2024-11-27 19.435 3,129,035 +301,472 0.43% 60,811,478
2024-11-27 2024-11-25 19.106 2,827,563 -4,862 0.38% 54,022,084
2024-11-26 2024-11-22 19.208 2,832,425 +13,615 0.39% 54,406,229
2024-11-21 2024-11-19 20.216 2,818,810 +15,560 0.38% 56,985,275
2024-11-19 2024-11-15 20.257 2,803,250 -13,762 0.38% 56,786,014
2024-11-18 2024-11-14 20.617 2,817,012 +29,175 0.38% 58,078,635
2024-11-15 2024-11-13 21.851 2,787,837 +126,424 0.38% 60,917,159
2024-11-14 2024-11-12 21.697 2,661,413 +29,175 0.36% 57,744,159
2024-11-13 2024-11-11 23.856 2,632,238 +28,980 0.36% 62,795,203
2024-11-12 2024-11-08 21.594 2,603,258 +11,670 0.35% 56,214,692
2024-11-11 2024-11-07 21.388 2,591,588 +5,835 0.35% 55,429,712
2024-11-08 2024-11-06 20.823 2,585,753 +8,752 0.35% 53,842,522
2024-10-31 2024-10-29 20.566 2,577,001 +9,725 0.35% 52,997,809
2024-10-29 2024-10-25 20.720 2,567,276 -19,450 0.35% 53,193,791
2024-10-25 2024-10-23 20.072 2,586,726 +4,863 0.35% 51,921,063
2024-10-24 2024-10-22 19.908 2,581,863 -11,670 0.35% 51,398,670
2024-10-23 2024-10-21 21.645 2,593,533 -87,524 0.35% 56,138,035
2024-10-22 2024-10-18 21.440 2,681,057 +106,974 0.36% 57,481,149
2024-10-18 2024-10-16 20.463 2,574,083 -48,430 0.35% 52,673,109
2024-10-17 2024-10-15 20.360 2,622,513 -58,350 0.36% 53,394,457
2024-10-16 2024-10-14 21.234 2,680,863 -1,030,259 0.36% 56,925,651
2024-10-15 2024-10-10 21.697 3,711,122 -19,450 0.51% 80,519,490
2024-10-14 2024-10-09 21.491 3,730,572 -15,755 0.51% 80,174,275
2024-10-10 2024-10-08 22.828 3,746,327 +342,902 0.51% 85,520,846
2024-10-09 2024-10-07 28.329 3,403,425 -32,482 0.46% 96,416,446
2024-10-03 2024-09-30 20.669 3,435,907 -8,752 0.47% 71,015,114
2024-10-02 2024-09-27 19.455 3,444,659 +85,385 0.47% 67,016,339
2024-09-30 2024-09-26 18.180 3,359,274 +946,236 0.46% 61,071,842
2024-09-26 2024-09-24 17.357 2,413,038 -14,588 0.33% 41,884,172
2024-09-24 2024-09-20 16.267 2,427,626 +5,835 0.33% 39,491,314
2024-09-10 2024-09-05 15.650 2,421,791 +4,863 0.33% 37,902,220
2024-09-03 2024-08-30 16.165 2,416,928 -70,020 0.33% 39,068,756
2024-09-02 2024-08-29 15.856 2,486,948 +70,020 0.34% 39,433,417
2024-08-30 2024-08-28 15.733 2,416,928 +9,725 0.33% 38,024,934
2024-08-27 2024-08-23 16.021 2,407,203 -24,313 0.33% 38,565,015
2024-08-26 2024-08-22 16.041 2,431,516 -30,730 0.33% 39,004,531
2024-08-23 2024-08-21 16.473 2,462,246 +4,862 0.34% 40,560,872
2024-08-22 2024-08-20 16.699 2,457,384 -2,723 0.33% 41,036,695
2024-08-21 2024-08-19 17.131 2,460,107 -194 0.33% 42,144,638
2024-08-19 2024-08-15 17.090 2,460,301 +972 0.33% 42,046,766
2024-08-16 2024-08-14 16.946 2,459,329 +973 0.33% 41,676,109
2024-08-14 2024-08-12 16.782 2,458,356 +1,945 0.33% 41,255,158
2024-08-12 2024-08-08 16.884 2,456,411 -1,945 0.33% 41,475,107
2024-08-09 2024-08-07 17.090 2,458,356 +1,945 0.33% 42,013,525
2024-08-08 2024-08-06 16.761 2,456,411 +2,917 0.33% 41,172,000
2024-08-07 2024-08-05 16.782 2,453,494 -4,862 0.33% 41,173,566
2024-08-06 2024-08-02 17.399 2,458,356 -14,588 0.33% 42,771,892
2024-08-05 2024-08-01 18.057 2,472,944 +61,267 0.34% 44,653,152
2024-08-02 2024-07-31 17.974 2,411,677 -7,780 0.33% 43,348,483
2024-07-24 2024-07-22 18.715 2,419,457 -7,974 0.33% 45,279,605
2024-07-19 2024-07-17 18.447 2,427,431 -460,962 0.33% 44,779,853
2024-07-18 2024-07-16 19.003 2,888,393 +1,945 0.39% 54,887,264
2024-07-12 2024-07-10 19.455 2,886,448 -4,862 0.39% 56,156,263
2024-07-11 2024-07-09 19.537 2,891,310 -30,148 0.39% 56,488,701
2024-07-09 2024-07-05 17.789 2,921,458 -5,835 0.40% 51,970,762
2024-07-08 2024-07-04 17.645 2,927,293 -126,424 0.40% 51,653,150
2024-07-04 2024-07-02 18.433 3,053,717 +130,463 0.42% 56,288,749
2024-07-03 2024-06-28 18.562 2,923,254 +26,997 0.42% 54,260,753
2024-06-26 2024-06-24 18.046 2,896,257 -150,999 0.41% 52,266,318
2024-06-21 2024-06-19 19.357 3,047,256 +447,785 0.43% 58,984,683
2024-06-20 2024-06-18 18.777 2,599,471 +3,724 0.37% 48,809,227
2024-06-18 2024-06-14 18.712 2,595,747 -9,310 0.37% 48,572,006
2024-06-12 2024-06-07 18.025 2,605,057 -27,928 0.37% 46,955,310
2024-06-05 2024-06-03 17.595 2,632,985 +41,892 0.37% 46,327,387
2024-05-30 2024-05-28 18.089 2,591,093 +27,929 0.37% 46,870,611
2024-05-29 2024-05-27 18.325 2,563,164 +102,404 0.36% 46,971,123
2024-05-28 2024-05-24 17.702 2,460,760 +16,757 0.35% 43,561,416
2024-05-27 2024-05-23 17.917 2,444,003 +9,309 0.35% 43,789,835
2024-05-22 2024-05-20 19.034 2,434,694 -410,733 0.35% 46,342,945
2024-05-21 2024-05-17 19.464 2,845,427 -931 0.40% 55,383,598
2024-05-20 2024-05-16 19.400 2,846,358 -10,613 0.40% 55,218,270
2024-05-16 2024-05-13 19.271 2,856,971 +3,538 0.41% 55,055,891
2024-05-14 2024-05-10 18.497 2,853,433 -29,790 0.41% 52,780,847
2024-05-13 2024-05-09 18.132 2,883,223 -80,062 0.41% 52,278,871
2024-05-10 2024-05-08 17.531 2,963,285 +931 0.42% 51,948,032
2024-05-09 2024-05-07 18.154 2,962,354 -2,793 0.42% 53,777,324
2024-05-08 2024-05-06 18.583 2,965,147 +931 0.42% 55,102,063
2024-05-07 2024-05-03 18.476 2,964,216 -18,991 0.42% 54,766,353
2024-05-02 2024-04-29 18.282 2,983,207 +3,724 0.42% 54,540,419
2024-04-30 2024-04-26 18.454 2,979,483 +6,516 0.42% 54,984,414
2024-04-29 2024-04-25 17.359 2,972,967 +8,379 0.42% 51,606,805
2024-04-26 2024-04-24 17.445 2,964,588 +2,793 0.42% 51,716,116
2024-04-25 2024-04-23 16.972 2,961,795 +1,862 0.42% 50,267,537
2024-04-24 2024-04-22 16.800 2,959,933 +68,890 0.42% 49,727,217
2024-04-23 2024-04-19 16.800 2,891,043 -57,719 0.41% 48,569,857
2024-04-22 2024-04-18 17.079 2,948,762 +134,056 0.42% 50,363,090
2024-04-19 2024-04-17 17.101 2,814,706 -66,656 0.40% 48,133,964
2024-04-18 2024-04-16 16.263 2,881,362 +15,454 0.41% 46,859,670
2024-04-17 2024-04-15 17.015 2,865,908 +38,169 0.41% 48,763,284
2024-04-16 2024-04-12 16.736 2,827,739 +100,542 0.40% 47,324,093
2024-04-15 2024-04-11 16.736 2,727,197 -74,476 0.39% 45,641,456
2024-04-12 2024-04-10 16.671 2,801,673 -27,928 0.40% 46,707,292
2024-04-11 2024-04-09 16.628 2,829,601 +2,793 0.40% 47,051,306
2024-04-10 2024-04-08 16.242 2,826,808 -3,724 0.40% 45,911,727
2024-04-09 2024-04-05 15.962 2,830,532 -931 0.40% 45,181,683
2024-04-08 2024-04-03 16.456 2,831,463 +3,724 0.40% 46,595,629
2024-04-05 2024-04-02 16.757 2,827,739 +91,233 0.40% 47,384,843
2024-04-03 2024-03-28 16.757 2,736,506 +24,018 0.39% 45,856,038
2024-04-02 2024-03-27 16.113 2,712,488 +4,655 0.39% 43,705,351
2024-03-26 2024-03-22 17.101 2,707,833 +2,420 0.39% 46,306,341
2024-03-22 2024-03-20 17.574 2,705,413 +7,448 0.38% 47,543,637
2024-03-15 2024-03-13 18.884 2,697,965 +558 0.38% 50,948,419
2024-03-14 2024-03-12 18.884 2,697,407 -3,165 0.38% 50,937,881
2024-03-13 2024-03-11 19.013 2,700,572 +9,310 0.38% 51,345,756
2024-03-08 2024-03-06 18.433 2,691,262 -7,076 0.38% 49,607,665
2024-03-05 2024-03-01 18.906 2,698,338 +402,169 0.38% 51,013,432
2024-03-04 2024-02-29 18.970 2,296,169 -97,749 0.33% 43,558,215
2024-03-01 2024-02-28 17.724 2,393,918 +98,494 0.34% 42,429,581
2024-02-29 2024-02-27 18.841 2,295,424 -69,263 0.33% 43,248,200
2024-02-28 2024-02-26 17.036 2,364,687 -4,654 0.34% 40,285,835
2024-02-22 2024-02-20 15.898 2,369,341 +25,135 0.34% 37,667,328
2024-02-21 2024-02-19 16.048 2,344,206 +25,136 0.33% 37,620,269
2024-02-15 2024-02-09 15.361 2,319,070 +4,655 0.33% 35,622,584
2024-01-30 2024-01-26 15.511 2,314,415 +7,447 0.33% 35,899,133
2024-01-24 2024-01-22 15.124 2,306,968 -558 0.33% 34,891,509
2024-01-22 2024-01-18 15.769 2,307,526 +9,309 0.33% 36,387,162
2024-01-12 2024-01-10 16.564 2,298,217 +4,655 0.33% 38,067,200
2024-01-10 2024-01-08 16.607 2,293,562 +13,964 0.33% 38,088,643
2024-01-09 2024-01-05 17.466 2,279,598 +9,309 0.32% 39,815,698
2024-01-08 2024-01-04 17.488 2,270,289 +27,929 0.32% 39,701,880
2024-01-05 2024-01-03 17.616 2,242,360 +9,309 0.32% 39,502,512
2024-01-04 2024-01-02 17.960 2,233,051 +4,655 0.32% 40,106,101
2024-01-02 2023-12-28 18.411 2,228,396 -9,310 0.32% 41,027,846
2023-12-22 2023-12-20 17.509 2,237,706 -7,447 0.32% 39,180,156
2023-12-20 2023-12-18 17.982 2,245,153 +4,655 0.32% 40,371,689
2023-12-18 2023-12-14 18.154 2,240,498 -4,655 0.32% 40,673,055
2023-12-15 2023-12-13 17.896 2,245,153 +4,655 0.32% 40,178,754
2023-12-12 2023-12-08 17.960 2,240,498 +150,999 0.32% 40,239,851
2023-12-04 2023-11-30 18.304 2,089,499 +70,752 0.30% 38,246,111
2023-12-01 2023-11-29 18.111 2,018,747 +9,309 0.29% 36,560,741
2023-11-30 2023-11-28 18.626 2,009,438 +27,929 0.29% 37,428,225
2023-11-28 2023-11-24 18.777 1,981,509 +4,655 0.28% 37,206,002
2023-11-24 2023-11-22 19.185 1,976,854 +558 0.28% 37,925,523
2023-11-20 2023-11-16 20.237 1,976,296 -9,309 0.28% 39,995,250
2023-11-17 2023-11-15 20.517 1,985,605 -4,655 0.28% 40,738,192
2023-11-15 2023-11-13 20.237 1,990,260 -4,655 0.28% 40,277,846
2023-11-13 2023-11-09 19.872 1,994,915 +42,824 0.28% 39,643,469
2023-11-10 2023-11-08 19.915 1,952,091 +46,547 0.28% 38,876,335
2023-11-08 2023-11-06 20.237 1,905,544 +3,724 0.27% 38,563,408
2023-11-07 2023-11-03 19.378 1,901,820 +4,655 0.27% 36,853,732
2023-11-03 2023-11-01 18.734 1,897,165 +41,892 0.27% 35,540,793
2023-11-02 2023-10-31 18.669 1,855,273 -4,655 0.26% 34,636,430
2023-11-01 2023-10-30 19.550 1,859,928 +46,548 0.26% 36,361,605
2023-10-31 2023-10-27 19.249 1,813,380 +18,619 0.26% 34,906,182
2023-10-30 2023-10-26 18.863 1,794,761 +9,309 0.26% 33,853,741
2023-10-17 2023-10-13 24.438 1,785,452 +10,799 0.25% 43,631,999
2023-10-13 2023-10-11 25.512 1,774,653 -10,240 0.25% 45,274,388
2023-10-06 2023-10-04 24.384 1,784,893 +10,240 0.25% 43,522,473
2023-10-05 2023-10-03 24.975 1,774,653 +2,793 0.25% 44,321,243
2023-09-26 2023-09-22 26.586 1,771,860 -9,496 0.25% 47,106,424
2023-09-22 2023-09-20 24.921 1,781,356 +1,862 0.25% 44,392,973
2023-09-20 2023-09-18 24.921 1,779,494 +1,862 0.25% 44,346,570
2023-09-15 2023-09-13 24.975 1,777,632 +9,496 0.25% 44,395,642
2023-08-31 2023-08-29 26.640 1,768,136 -8,937 0.25% 47,102,382
2023-08-29 2023-08-25 25.512 1,777,073 +8,937 0.25% 45,336,126
2023-08-24 2023-08-22 27.284 1,768,136 -2,793 0.25% 48,241,956
2023-08-22 2023-08-18 26.478 1,770,929 +2,048 0.25% 46,891,443
2023-08-18 2023-08-16 27.123 1,768,881 +4,655 0.25% 47,977,269
2023-08-16 2023-08-14 27.714 1,764,226 +5,585 0.25% 48,893,311
2023-08-15 2023-08-11 27.445 1,758,641 +1,676 0.25% 48,266,257
2023-08-10 2023-08-08 28.734 1,756,965 +8,006 0.25% 50,485,007
2023-08-01 2023-07-28 31.151 1,748,959 -22,156 0.25% 54,482,014
2023-07-28 2023-07-26 29.916 1,771,115 +3,537 0.25% 52,984,335
2023-07-27 2023-07-25 31.420 1,767,578 +21,412 0.25% 55,536,689
2023-07-24 2023-07-20 31.312 1,746,166 +3,165 0.25% 54,676,362
2023-07-11 2023-07-07 32.548 1,743,001 +11,730 0.25% 56,730,393
2023-07-06 2023-07-04 34.320 1,731,271 -1,862 0.25% 59,417,099
2023-07-04 2023-06-30 33.729 1,733,133 -39,157 0.25% 58,457,073
2023-07-03 2023-06-29 33.729 1,772,290 -30,908 0.25% 59,777,805
2023-06-28 2023-06-26 31.366 1,803,198 -15,826 0.26% 56,559,009
2023-06-27 2023-06-23 31.366 1,819,024 -7,447 0.26% 57,055,407
2023-06-26 2023-06-21 32.333 1,826,471 -5,027 0.26% 59,054,746
2023-06-23 2023-06-20 33.246 1,831,498 -105,942 0.26% 60,889,531
2023-06-21 2023-06-19 30.614 1,937,440 -69,821 0.28% 59,312,830
2023-06-20 2023-06-16 30.023 2,007,261 -50,830 0.29% 60,264,448
2023-06-19 2023-06-15 28.573 2,058,091 -150,813 0.29% 58,806,013
2023-06-16 2023-06-14 27.606 2,208,904 -5,586 0.31% 60,979,729
2023-06-14 2023-06-12 27.445 2,214,490 -18,618 0.31% 60,777,125
2023-06-13 2023-06-09 27.338 2,233,108 -3,724 0.32% 61,048,225
2023-06-06 2023-06-02 26.371 2,236,832 -1,490 0.32% 58,987,554
2023-05-17 2023-05-15 24.115 2,238,322 -6,516 0.32% 53,977,707
2023-05-16 2023-05-12 24.115 2,244,838 +52,133 0.32% 54,134,842
2023-05-12 2023-05-10 24.706 2,192,705 -4,655 0.31% 54,173,085
2023-05-10 2023-05-08 25.941 2,197,360 +24,204 0.31% 57,002,496
2023-05-09 2023-05-05 25.458 2,173,156 -104,266 0.31% 55,324,153
2023-04-28 2023-04-26 26.693 2,277,422 +9,310 0.32% 60,791,860
2023-04-26 2023-04-24 27.929 2,268,112 -6,517 0.32% 63,345,150
2023-04-25 2023-04-21 27.714 2,274,629 -68,890 0.32% 63,038,490
2023-04-21 2023-04-19 26.425 2,343,519 +7,448 0.33% 61,926,867
2023-04-20 2023-04-18 26.532 2,336,071 -931 0.33% 61,980,991
2023-04-19 2023-04-17 25.941 2,337,002 +1,489 0.33% 60,624,999
2023-04-14 2023-04-12 27.622 2,335,513 +43,941 0.33% 64,512,462
2023-04-13 2023-04-11 26.802 2,291,572 +41,434 0.33% 61,418,547
2023-04-12 2023-04-06 26.638 2,250,138 +1,829 0.33% 59,938,803
2023-04-11 2023-04-04 25.599 2,248,309 -25,269 0.33% 57,553,508
2023-04-04 2023-03-31 25.161 2,273,578 +25,269 0.33% 57,205,481
2023-03-30 2023-03-28 26.091 2,248,309 +13,711 0.33% 58,660,306
2023-03-28 2023-03-24 27.294 2,234,598 -13,711 0.32% 60,991,582
2023-03-27 2023-03-23 28.880 2,248,309 -26,875 0.33% 64,932,163
2023-03-24 2023-03-22 28.388 2,275,184 +31,445 0.33% 64,588,297
2023-03-20 2023-03-16 25.653 2,243,739 -2,742 0.32% 57,559,250
2023-03-16 2023-03-14 26.200 2,246,481 +9,141 0.33% 58,858,368
2023-03-15 2023-03-13 26.802 2,237,340 -4,571 0.32% 59,965,025
2023-03-09 2023-03-07 25.270 2,241,911 +4,571 0.32% 56,653,963
2023-03-08 2023-03-06 26.091 2,237,340 -5,485 0.32% 58,374,116
2023-03-07 2023-03-03 26.091 2,242,825 -8,227 0.32% 58,517,224
2023-03-03 2023-03-01 26.091 2,251,052 -54,846 0.33% 58,731,874
2023-03-02 2023-02-28 25.489 2,305,898 +22,852 0.33% 58,775,449
2023-03-01 2023-02-27 24.395 2,283,046 -132,546 0.33% 55,695,418
2023-02-23 2023-02-21 23.301 2,415,592 -731 0.35% 56,286,356
2023-02-20 2023-02-16 22.918 2,416,323 -17,917 0.35% 55,378,216
2023-02-17 2023-02-15 22.590 2,434,240 -27,423 0.35% 54,989,959
2023-02-14 2023-02-10 21.288 2,461,663 -36,931 0.36% 52,404,838
2023-01-16 2023-01-12 20.895 2,498,594 -36,564 0.36% 52,207,032
2022-12-13 2022-12-09 19.582 2,535,158 -73,495 0.37% 49,642,999
2022-12-09 2022-12-07 18.882 2,608,653 -9,141 0.38% 49,255,763
2022-12-02 2022-11-30 18.532 2,617,794 -4,753 0.38% 48,511,960
2022-12-01 2022-11-29 17.897 2,622,547 -16,454 0.38% 46,936,049
2022-11-30 2022-11-28 16.825 2,639,001 -2,743 0.38% 44,401,315
2022-11-25 2022-11-23 17.175 2,641,744 +10,238 0.38% 45,372,251
2022-11-24 2022-11-22 17.416 2,631,506 +10,970 0.38% 45,829,738
2022-11-23 2022-11-21 17.897 2,620,536 +9,141 0.38% 46,900,057
2022-11-21 2022-11-17 17.350 2,611,395 +183 0.38% 45,308,084
2022-11-18 2022-11-16 17.285 2,611,212 +3,290 0.38% 45,133,516
2022-11-04 2022-11-02 15.994 2,607,922 -3,839 0.38% 41,710,166
2022-10-21 2022-10-19 15.797 2,611,761 +49,545 0.38% 41,257,278
2022-10-19 2022-10-17 16.081 2,562,216 +2,560 0.37% 41,203,397
2022-09-15 2022-09-13 19.035 2,559,656 -2,743 0.37% 48,722,638
2022-08-23 2022-08-19 18.619 2,562,399 +3,840 0.37% 47,709,653
2022-07-27 2022-07-25 18.882 2,558,559 -232,551 0.37% 48,309,904
2022-07-14 2022-07-12 18.488 2,791,110 +2,742 0.40% 51,601,652
2022-07-07 2022-07-05 19.035 2,788,368 +18,283 0.40% 53,076,134
2022-07-06 2022-07-04 19.363 2,770,085 -20,111 0.40% 53,637,226
2022-07-05 2022-06-30 19.998 2,790,196 -4,936 0.40% 55,797,000
2022-07-04 2022-06-29 19.735 2,795,132 +27,423 0.40% 55,161,847
2022-06-29 2022-06-27 19.429 2,767,709 -9,141 0.40% 53,772,884
2022-06-24 2022-06-22 18.947 2,776,850 +4,937 0.40% 52,613,871
2022-06-22 2022-06-20 19.144 2,771,913 +18,282 0.40% 53,066,151
2022-06-21 2022-06-17 19.297 2,753,631 +4,570 0.40% 53,137,885
2022-06-16 2022-06-14 18.663 2,749,061 -9,141 0.40% 51,305,432
2022-06-10 2022-06-08 18.904 2,758,202 +9,141 0.40% 52,139,847
2022-05-31 2022-05-27 18.094 2,749,061 -4,570 0.40% 49,741,609
2022-05-30 2022-05-26 18.050 2,753,631 -9,141 0.40% 49,703,804
2022-05-25 2022-05-23 17.328 2,762,772 +9,141 0.40% 47,874,050
2022-05-23 2022-05-19 17.241 2,753,631 +4,570 0.40% 47,474,664
2022-05-20 2022-05-18 17.897 2,749,061 -4,570 0.40% 49,200,285
2022-05-13 2022-05-11 17.285 2,753,631 -4,571 0.40% 47,595,158
2022-05-04 2022-04-29 18.247 2,758,202 +4,571 0.40% 50,329,436
2022-04-27 2022-04-25 17.347 2,753,631 -914 0.40% 47,767,568
2022-04-26 2022-04-22 18.132 2,754,545 +65,529 0.40% 49,944,172
2022-04-19 2022-04-13 16.832 2,689,016 -17,669 0.40% 45,260,542
2022-04-07 2022-04-04 18.333 2,706,685 -179 0.40% 49,622,363
2022-04-06 2022-04-01 18.109 2,706,864 -1,784 0.40% 49,018,975
2022-03-31 2022-03-29 18.244 2,708,648 +125,823 0.40% 49,415,523
2022-03-25 2022-03-23 21.471 2,582,825 +20,132 0.38% 55,455,792
2022-03-21 2022-03-17 17.302 2,562,693 +139,209 0.38% 44,340,472
2022-03-16 2022-03-14 16.137 2,423,484 +714 0.36% 39,107,412
2022-03-15 2022-03-11 17.347 2,422,770 +8,210 0.36% 42,028,082
2022-03-11 2022-03-09 17.549 2,414,560 -3,569 0.36% 42,372,705
2022-03-09 2022-03-07 17.840 2,418,129 -5,355 0.36% 43,139,882
2022-03-07 2022-03-03 20.418 2,423,484 +17,848 0.36% 49,481,739
2022-02-24 2022-02-22 22.524 2,405,636 +13,385 0.36% 54,185,415
2022-02-21 2022-02-17 22.636 2,392,251 -3,569 0.35% 54,152,005
2022-02-18 2022-02-16 22.636 2,395,820 -28,556 0.36% 54,232,795
2022-02-16 2022-02-14 22.468 2,424,376 +27,128 0.36% 54,471,681
2022-02-14 2022-02-10 23.477 2,397,248 +6,247 0.36% 56,279,913
2022-02-11 2022-02-09 23.477 2,391,001 +43,369 0.35% 56,133,253
2022-02-10 2022-02-08 22.636 2,347,632 -1,785 0.35% 53,141,991
2022-02-07 2022-01-31 23.477 2,349,417 +42,834 0.35% 55,156,991
2022-02-04 2022-01-27 23.421 2,306,583 +4,461 0.34% 54,022,142
2022-01-21 2022-01-19 25.270 2,302,122 +19,632 0.34% 58,174,319
2022-01-20 2022-01-18 26.054 2,282,490 +3,570 0.34% 59,468,676
2022-01-13 2022-01-11 25.494 2,278,920 +5,354 0.34% 58,098,766
2022-01-04 2021-12-31 23.925 2,273,566 +26,771 0.34% 54,395,362
2022-01-03 2021-12-29 23.645 2,246,795 -18,561 0.33% 53,125,415
2021-12-21 2021-12-17 23.925 2,265,356 +1,785 0.34% 54,198,937
2021-12-16 2021-12-14 24.654 2,263,571 +3,569 0.34% 55,805,015
2021-12-15 2021-12-13 25.326 2,260,002 -3,569 0.34% 57,236,582
2021-12-01 2021-11-29 24.429 2,263,571 -26,771 0.34% 55,297,697
2021-11-30 2021-11-26 24.654 2,290,342 -17,848 0.34% 56,465,015
2021-11-25 2021-11-23 25.774 2,308,190 +17,848 0.34% 59,491,623
2021-11-18 2021-11-16 25.550 2,290,342 -4,462 0.34% 58,518,288
2021-11-16 2021-11-12 25.438 2,294,804 +1,428 0.34% 58,375,133
2021-11-15 2021-11-11 25.494 2,293,376 -10,709 0.34% 58,467,307
2021-11-12 2021-11-10 24.766 2,304,085 -8,923 0.34% 57,062,028
2021-11-11 2021-11-09 24.822 2,313,008 +17,847 0.34% 57,412,610
2021-11-09 2021-11-05 24.654 2,295,161 +4,462 0.34% 56,583,820
2021-11-08 2021-11-04 25.606 2,290,699 -8,924 0.34% 58,655,759
2021-11-05 2021-11-03 25.158 2,299,623 +49,080 0.34% 57,853,471
2021-11-03 2021-11-01 24.990 2,250,543 -8,923 0.33% 56,240,427
2021-11-02 2021-10-29 26.222 2,259,466 +17,847 0.34% 59,248,601
2021-11-01 2021-10-28 27.791 2,241,619 +2,677 0.33% 62,297,398
2021-10-29 2021-10-27 27.791 2,238,942 +4,462 0.33% 62,223,001
2021-10-25 2021-10-21 28.239 2,234,480 +4,462 0.33% 63,100,593
2021-10-21 2021-10-19 29.528 2,230,018 +1,784 0.33% 65,848,429
2021-10-12 2021-10-08 28.632 2,228,234 -2,677 0.33% 63,798,157
2021-10-11 2021-10-07 28.015 2,230,911 -892 0.33% 62,499,808
2021-10-08 2021-10-06 27.959 2,231,803 +357 0.33% 62,399,748
2021-10-07 2021-10-05 28.015 2,231,446 -4,462 0.33% 62,514,796
2021-10-06 2021-10-04 27.399 2,235,908 +2,677 0.33% 61,261,725
2021-09-28 2021-09-24 29.528 2,233,231 +948 0.33% 65,943,303
2021-09-17 2021-09-15 30.369 2,232,283 -1 0.33% 67,791,458
2021-09-10 2021-09-08 30.873 2,232,284 -892 0.33% 68,917,177
2021-09-08 2021-09-06 29.976 2,233,176 +892 0.33% 66,942,691
2021-09-07 2021-09-03 29.136 2,232,284 +892 0.33% 65,039,804
2021-09-06 2021-09-02 29.640 2,231,392 -19,632 0.33% 66,139,054
2021-09-02 2021-08-31 30.649 2,251,024 -2,141 0.33% 68,991,230
2021-08-30 2021-08-26 29.584 2,253,165 +892 0.33% 66,658,165
2021-08-25 2021-08-23 30.257 2,252,273 -6,247 0.33% 68,146,134
2021-08-19 2021-08-17 30.089 2,258,520 +893 0.33% 67,955,507
2021-08-17 2021-08-13 30.593 2,257,627 +3,569 0.33% 69,067,107
2021-08-13 2021-08-11 32.050 2,254,058 +6,247 0.33% 72,241,632
2021-08-12 2021-08-10 34.291 2,247,811 -49,794 0.33% 77,079,280
2021-08-11 2021-08-09 34.403 2,297,605 -17,848 0.34% 79,044,230
2021-08-10 2021-08-06 33.562 2,315,453 -70,675 0.34% 77,712,204
2021-08-06 2021-08-04 35.467 2,386,128 -4,284 0.35% 84,629,910
2021-08-05 2021-08-03 33.114 2,390,412 -8,031 0.35% 79,156,517
2021-08-04 2021-08-02 33.731 2,398,443 -49,080 0.36% 80,900,709
2021-08-03 2021-07-30 31.041 2,447,523 -31,768 0.36% 75,973,648
2021-07-30 2021-07-28 29.024 2,479,291 -70,497 0.37% 71,958,764
2021-07-29 2021-07-27 28.632 2,549,788 -19,632 0.38% 73,004,798
2021-07-28 2021-07-26 28.520 2,569,420 -28,556 0.38% 73,278,963
2021-07-26 2021-07-22 30.257 2,597,976 -36,587 0.39% 78,605,933
2021-07-21 2021-07-19 30.257 2,634,563 -107,084 0.39% 79,712,932
2021-07-16 2021-07-14 29.080 2,741,647 -28,021 0.41% 79,726,983
2021-07-14 2021-07-12 27.847 2,769,668 -10,886 0.41% 77,127,727
2021-07-08 2021-07-06 25.662 2,780,554 +44,618 0.41% 71,354,808
2021-07-07 2021-07-05 26.278 2,735,936 -44,618 0.41% 71,896,080
2021-07-02 2021-06-29 26.662 2,780,554 -8,924 0.41% 74,136,036
2021-06-30 2021-06-28 26.662 2,789,478 +28,441 0.41% 74,373,971
2021-06-28 2021-06-24 25.643 2,761,037 -70,485 0.41% 70,802,330
2021-06-23 2021-06-21 25.870 2,831,522 -1,767 0.42% 73,250,950
2021-06-22 2021-06-18 26.209 2,833,289 -27,381 0.42% 74,258,981
2021-06-21 2021-06-17 26.040 2,860,670 -1,590 0.43% 74,490,813
2021-06-16 2021-06-11 25.757 2,862,260 +883 0.43% 73,722,083
2021-06-15 2021-06-10 25.700 2,861,377 +16,429 0.43% 73,537,364
2021-06-11 2021-06-09 25.021 2,844,948 -1,766 0.43% 71,182,580
2021-06-10 2021-06-08 24.907 2,846,714 -22,082 0.43% 70,904,473
2021-06-09 2021-06-07 25.191 2,868,796 -31,091 0.43% 72,266,463
2021-06-08 2021-06-04 24.511 2,899,887 -22,082 0.43% 71,079,783
2021-06-07 2021-06-03 24.624 2,921,969 -6,183 0.44% 71,951,853
2021-06-03 2021-06-01 23.832 2,928,152 -33,767 0.44% 69,783,514
2021-06-02 2021-05-31 24.002 2,961,919 -37,097 0.44% 71,091,251
2021-06-01 2021-05-28 23.719 2,999,016 -203,506 0.45% 71,132,804
2021-05-31 2021-05-27 23.662 3,202,522 -176,653 0.48% 75,778,416
2021-05-27 2021-05-25 22.575 3,379,175 -8,833 0.51% 76,285,668
2021-05-26 2021-05-24 21.896 3,388,008 +8,833 0.51% 74,183,618
2021-05-24 2021-05-20 22.349 3,379,175 -7,950 0.51% 75,520,516
2021-05-21 2021-05-18 22.190 3,387,125 +163,405 0.51% 75,161,322
2021-05-14 2021-05-12 21.919 3,223,720 -1,060 0.48% 70,659,374
2021-05-13 2021-05-11 21.443 3,224,780 +13,249 0.48% 69,149,204
2021-05-10 2021-05-06 21.919 3,211,531 -8,833 0.48% 70,392,208
2021-05-04 2021-04-30 22.009 3,220,364 +52,997 0.48% 70,877,492
2021-05-03 2021-04-29 22.756 3,167,367 -33,211 0.47% 72,077,806
2021-04-29 2021-04-27 22.700 3,200,578 -22,965 0.48% 72,652,391
2021-04-26 2021-04-22 22.700 3,223,543 -23,495 0.48% 73,173,691
2021-04-22 2021-04-20 22.054 3,247,038 -18,019 0.49% 71,611,610
2021-04-21 2021-04-19 22.326 3,265,057 +8,833 0.49% 72,896,184
2021-04-20 2021-04-16 22.054 3,256,224 +99,809 0.49% 71,814,202
2021-04-16 2021-04-14 21.715 3,156,415 +5,300 0.47% 68,540,902
2021-04-15 2021-04-13 21.602 3,151,115 -34,624 0.47% 68,069,058
2021-04-14 2021-04-12 21.941 3,185,739 +8,832 0.48% 69,899,019
2021-04-13 2021-04-09 22.236 3,176,907 -4,416 0.48% 70,640,392
2021-04-08 2021-04-01 22.643 3,181,323 -5,300 0.48% 72,035,218
2021-04-07 2021-03-31 22.349 3,186,623 +42,397 0.48% 71,217,209
2021-04-01 2021-03-30 22.507 3,144,226 +883 0.47% 70,768,054
2021-03-30 2021-03-26 22.304 3,143,343 +4,417 0.47% 70,107,603
2021-03-29 2021-03-25 22.009 3,138,926 +8,833 0.47% 69,085,110
2021-03-26 2021-03-24 22.485 3,130,093 +106,345 0.47% 70,379,083
2021-03-24 2021-03-22 23.209 3,023,748 +17,665 0.45% 70,178,902
2021-03-23 2021-03-19 23.322 3,006,083 +10,600 0.45% 70,109,247
2021-03-22 2021-03-18 24.002 2,995,483 +10,599 0.45% 71,896,846
2021-03-19 2021-03-17 24.681 2,984,884 +35,684 0.45% 73,670,068
2021-03-17 2021-03-15 22.371 2,949,200 -33,211 0.44% 65,977,869
2021-03-15 2021-03-11 23.775 2,982,411 +177 0.45% 70,907,782
2021-03-10 2021-03-08 22.326 2,982,234 +353 0.45% 66,581,833
2021-03-05 2021-03-03 24.455 2,981,881 -3,533 0.45% 72,920,758
2021-03-04 2021-03-02 23.832 2,985,414 -353 0.45% 71,148,178
2021-03-03 2021-03-01 23.209 2,985,767 +4,946 0.45% 69,297,392
2021-03-02 2021-02-26 22.394 2,980,821 -8,479 0.45% 66,752,771
2021-03-01 2021-02-25 23.096 2,989,300 +22,081 0.45% 69,040,954
2021-02-26 2021-02-24 22.983 2,967,219 +17,666 0.44% 68,195,035
2021-02-25 2021-02-23 23.889 2,949,553 +1,766 0.44% 70,460,509
2021-02-24 2021-02-22 24.624 2,947,787 +5,300 0.44% 72,587,607
2021-02-23 2021-02-19 25.813 2,942,487 +44,163 0.44% 75,955,026
2021-02-22 2021-02-18 25.134 2,898,324 -16,959 0.43% 72,846,220
2021-02-19 2021-02-17 25.757 2,915,283 -4,946 0.44% 75,087,775
2021-02-18 2021-02-16 25.360 2,920,229 +4,417 0.44% 74,058,011
2021-02-17 2021-02-11 24.624 2,915,812 +353 0.44% 71,800,240
2021-02-10 2021-02-08 23.662 2,915,459 -8,833 0.44% 68,985,901
2021-02-09 2021-02-05 24.002 2,924,292 -4,063 0.44% 70,188,137
2021-02-08 2021-02-04 24.907 2,928,355 -4,416 0.44% 72,937,945
2021-02-05 2021-02-03 25.360 2,932,771 -17,666 0.44% 74,376,080
2021-02-04 2021-02-02 25.530 2,950,437 -19,432 0.44% 75,325,150
2021-02-03 2021-02-01 25.700 2,969,869 -26,498 0.45% 76,325,607
2021-02-02 2021-01-29 25.021 2,996,367 +26,498 0.45% 74,971,188
2021-02-01 2021-01-28 25.021 2,969,869 -12,365 0.45% 74,308,190
2021-01-28 2021-01-26 25.870 2,982,234 +34,094 0.45% 77,149,841
2021-01-27 2021-01-25 27.172 2,948,140 -48,227 0.44% 80,106,261
2021-01-26 2021-01-22 25.134 2,996,367 +8,833 0.45% 75,310,425
2021-01-25 2021-01-21 26.379 2,987,534 -130,017 0.45% 78,809,014
2021-01-22 2021-01-20 27.115 3,117,551 +8,833 0.47% 84,532,984
2021-01-21 2021-01-19 27.398 3,108,718 -391,465 0.47% 85,173,366
2021-01-20 2021-01-18 26.606 3,500,183 -191,316 0.52% 93,124,881
2021-01-19 2021-01-15 24.455 3,691,499 -90,094 0.55% 90,274,195
2021-01-18 2021-01-14 25.474 3,781,593 +327,163 0.57% 96,330,634
2021-01-15 2021-01-13 25.077 3,454,430 +120,655 0.52% 86,627,792
2021-01-14 2021-01-12 24.455 3,333,775 +44,163 0.50% 81,526,191
2021-01-13 2021-01-11 24.341 3,289,612 -7,596 0.49% 80,073,766
2021-01-12 2021-01-08 24.115 3,297,208 -46,283 0.49% 79,512,071
2021-01-11 2021-01-07 23.096 3,343,491 -401,004 0.50% 77,221,359
2021-01-08 2021-01-06 23.775 3,744,495 -49,463 0.56% 89,026,575
2021-01-07 2021-01-05 23.775 3,793,958 +33,564 0.57% 90,202,574
2021-01-06 2021-01-04 22.926 3,760,394 +1,943 0.56% 86,211,558
2021-01-05 2020-12-31 22.077 3,758,451 -28,441 0.56% 82,975,642
2021-01-04 2020-12-29 22.009 3,786,892 -26,498 0.57% 83,346,294
2020-12-30 2020-12-28 20.424 3,813,390 -4,417 0.57% 77,885,188
2020-12-29 2020-12-24 20.718 3,817,807 -19,078 0.57% 79,099,215
2020-12-28 2020-12-22 20.786 3,836,885 +10,069 0.57% 79,755,121
2020-12-23 2020-12-21 21.126 3,826,816 +432,802 0.57% 80,845,590
2020-12-22 2020-12-18 21.919 3,394,014 -9,716 0.51% 74,391,977
2020-12-17 2020-12-15 21.171 3,403,730 +7,949 0.51% 72,061,587
2020-12-16 2020-12-14 21.511 3,395,781 +22,082 0.51% 73,046,665
2020-12-15 2020-12-11 21.375 3,373,699 -8,833 0.51% 72,113,311
2020-12-14 2020-12-10 21.488 3,382,532 +9,716 0.51% 72,685,074
2020-12-11 2020-12-09 21.715 3,372,816 -61,475 0.51% 73,240,006
2020-12-10 2020-12-08 22.145 3,434,291 +17,665 0.51% 76,052,424
2020-12-09 2020-12-07 22.349 3,416,626 +26,498 0.51% 76,357,501
2020-12-08 2020-12-04 22.439 3,390,128 +6,183 0.51% 76,072,355
2020-12-03 2020-12-01 23.153 3,383,945 +1,767 0.51% 78,347,244
2020-12-02 2020-11-30 22.643 3,382,178 -1,767 0.51% 76,583,211
2020-12-01 2020-11-27 22.870 3,383,945 +3,533 0.51% 77,389,454
2020-11-30 2020-11-26 22.983 3,380,412 +3,003 0.51% 77,691,372
2020-11-27 2020-11-25 23.322 3,377,409 +4,417 0.51% 78,769,483
2020-11-26 2020-11-24 24.228 3,372,992 -1,414 0.51% 81,721,476
2020-11-25 2020-11-23 22.756 3,374,406 -17,665 0.51% 76,789,265
2020-11-24 2020-11-20 23.436 3,392,071 +3,533 0.51% 79,495,473
2020-11-23 2020-11-19 23.436 3,388,538 +4,416 0.51% 79,412,674
2020-11-20 2020-11-18 23.266 3,384,122 +4,417 0.51% 78,734,478
2020-11-18 2020-11-16 22.983 3,379,705 -131,961 0.51% 77,675,123
2020-11-17 2020-11-13 23.492 3,511,666 +88,327 0.53% 82,497,050
2020-11-13 2020-11-11 24.398 3,423,339 +46,460 0.51% 83,522,656
2020-11-12 2020-11-10 24.624 3,376,879 -164,111 0.51% 83,153,757
2020-11-11 2020-11-09 25.247 3,540,990 +98,219 0.53% 89,399,827
2020-11-10 2020-11-06 23.832 3,442,771 +36,391 0.52% 82,047,878
2020-11-09 2020-11-05 23.436 3,406,380 +45,047 0.51% 79,830,814
2020-11-06 2020-11-04 19.722 3,361,333 +10,599 0.50% 66,292,868
2020-11-05 2020-11-03 20.605 3,350,734 +43,457 0.50% 69,042,810
2020-11-04 2020-11-02 19.156 3,307,277 +2,650 0.50% 63,354,584
2020-11-03 2020-10-30 19.337 3,304,627 -4,593 0.50% 63,902,438
2020-11-02 2020-10-29 20.152 3,309,220 +43,456 0.50% 66,688,778
2020-10-30 2020-10-28 21.602 3,265,764 -8,832 0.49% 70,545,657
2020-10-29 2020-10-27 20.990 3,274,596 -884 0.49% 68,734,468
2020-10-23 2020-10-21 21.556 3,275,480 -4,416 0.49% 70,607,204
2020-10-19 2020-10-15 21.737 3,279,896 +8,833 0.49% 71,296,534
2020-10-16 2020-10-14 22.643 3,271,063 +8,833 0.49% 74,067,216
2020-10-15 2020-10-12 22.621 3,262,230 +17,665 0.49% 73,793,342
2020-10-12 2020-10-08 21.805 3,244,565 +8,833 0.49% 70,748,930
2020-10-09 2020-10-07 21.873 3,235,732 -13,249 0.48% 70,776,125
2020-09-25 2020-09-23 21.081 3,248,981 -4,417 0.49% 68,491,072
2020-09-24 2020-09-22 21.511 3,253,398 -8,832 0.49% 69,983,863
2020-09-23 2020-09-21 21.285 3,262,230 +13,249 0.49% 69,435,176
2020-09-21 2020-09-17 21.443 3,248,981 +883 0.49% 69,668,147
2020-09-18 2020-09-16 21.602 3,248,098 +7,066 0.49% 70,164,044
2020-09-16 2020-09-14 21.466 3,241,032 -883 0.49% 69,571,084
2020-09-15 2020-09-11 21.692 3,241,915 -111,999 0.49% 70,324,110
2020-09-14 2020-09-10 21.081 3,353,914 -88,327 0.50% 70,703,142
2020-09-11 2020-09-09 22.077 3,442,241 -107,405 0.52% 75,994,647
2020-09-10 2020-09-08 22.349 3,549,646 +106,875 0.53% 79,330,339
2020-09-09 2020-09-07 22.643 3,442,771 +354 0.52% 77,955,228
2020-09-08 2020-09-04 23.662 3,442,417 +33,564 0.52% 81,454,837
2020-09-07 2020-09-03 24.172 3,408,853 +65,185 0.51% 82,397,355
2020-09-04 2020-09-02 25.360 3,343,668 +92,037 0.50% 84,796,570
2020-09-03 2020-09-01 25.191 3,251,631 +353 0.49% 81,910,276
2020-09-02 2020-08-31 25.530 3,251,278 -15,545 0.49% 83,005,672
2020-08-31 2020-08-27 25.813 3,266,823 +1,766 0.49% 84,327,178
2020-08-28 2020-08-26 25.021 3,265,057 -53,526 0.49% 81,693,999
2020-08-27 2020-08-25 24.907 3,318,583 +353 0.50% 82,657,541
2020-08-26 2020-08-24 25.417 3,318,230 -4,416 0.50% 84,339,291
2020-08-25 2020-08-21 25.530 3,322,646 +4,416 0.50% 84,827,709
2020-08-24 2020-08-20 25.530 3,318,230 +354 0.50% 84,714,967
2020-08-21 2020-08-19 25.757 3,317,876 +53,526 0.50% 85,457,202
2020-08-20 2020-08-18 25.926 3,264,350 +88,327 0.49% 84,632,918
2020-08-19 2020-08-17 26.379 3,176,023 -47,344 0.48% 83,781,219
2020-08-14 2020-08-12 25.191 3,223,367 -4,063 0.48% 81,198,291
2020-08-13 2020-08-11 25.021 3,227,430 -1,590 0.48% 80,752,546
2020-08-12 2020-08-10 24.907 3,229,020 -8,832 0.48% 80,426,752
2020-08-11 2020-08-07 25.700 3,237,852 -142,560 0.49% 83,212,768
2020-08-10 2020-08-06 26.379 3,380,412 -1,766 0.51% 89,172,855
2020-08-07 2020-08-05 26.493 3,382,178 -39,394 0.51% 89,602,357
2020-08-06 2020-08-04 25.983 3,421,572 -45,400 0.51% 88,902,810
2020-08-05 2020-08-03 25.587 3,466,972 -8,480 0.52% 88,708,634
2020-08-04 2020-07-31 25.926 3,475,452 -8,126 0.52% 90,106,038
2020-08-03 2020-07-30 25.926 3,483,578 -22,258 0.52% 90,316,716
2020-07-31 2020-07-29 26.153 3,505,836 +7,066 0.53% 91,687,618
2020-07-30 2020-07-28 24.964 3,498,770 -15,899 0.52% 87,343,603
2020-07-29 2020-07-27 24.738 3,514,669 -122,774 0.53% 86,944,675
2020-07-28 2020-07-24 25.077 3,637,443 +202,445 0.55% 91,217,264
2020-07-27 2020-07-23 26.606 3,434,998 +101,046 0.51% 91,390,587
2020-07-24 2020-07-22 26.776 3,333,952 -82,851 0.50% 89,268,370
2020-07-23 2020-07-21 27.002 3,416,803 +68,365 0.51% 92,260,423
2020-07-22 2020-07-20 26.493 3,348,438 -22,965 0.50% 88,708,500
2020-07-21 2020-07-17 26.040 3,371,403 -80,350 0.51% 87,790,116
2020-07-20 2020-07-16 26.719 3,451,753 -13,250 0.52% 92,227,159
2020-07-17 2020-07-15 28.021 3,465,003 +29,502 0.52% 97,092,556
2020-07-16 2020-07-14 28.927 3,435,501 +264,274 0.51% 99,377,507
2020-07-15 2020-07-13 30.455 3,171,227 +35,330 0.48% 96,579,894
2020-07-14 2020-07-10 29.549 3,135,897 -71,544 0.47% 92,663,652
2020-07-13 2020-07-09 31.021 3,207,441 +66,775 0.48% 99,498,459
2020-07-10 2020-07-08 30.795 3,140,666 +530 0.47% 96,715,877
2020-07-09 2020-07-07 29.832 3,140,136 -16,959 0.47% 93,677,694
2020-07-08 2020-07-06 31.078 3,157,095 +139,556 0.47% 98,115,386
2020-07-07 2020-07-03 29.436 3,017,539 +90,447 0.45% 88,824,620
2020-07-06 2020-07-02 26.549 2,927,092 +177,361 0.44% 77,711,687
2020-07-03 2020-06-30 26.832 2,749,731 +11,305 0.41% 73,781,193
2020-07-02 2020-06-29 26.493 2,738,426 +11,483 0.41% 72,547,756
2020-06-30 2020-06-26 26.889 2,726,943 -41,867 0.41% 73,324,108
2020-06-29 2020-06-24 26.719 2,768,810 +116,768 0.41% 73,979,650
2020-06-26 2020-06-23 27.115 2,652,042 +39,217 0.40% 71,910,620
2020-06-24 2020-06-22 28.893 2,612,825 -73,311 0.39% 75,493,365
2020-06-23 2020-06-19 30.892 2,686,136 +89,770 0.40% 82,979,957
2020-06-22 2020-06-18 31.691 2,596,366 -88,439 0.39% 82,282,379
2020-06-19 2020-06-17 25.981 2,684,805 +112,957 0.41% 69,754,477
2020-06-18 2020-06-16 26.724 2,571,848 +26,969 0.39% 68,728,853
2020-06-17 2020-06-15 23.183 2,544,879 +2,627 0.38% 58,998,520
2020-06-15 2020-06-11 24.211 2,542,252 -28,546 0.38% 61,550,615
2020-06-11 2020-06-09 25.125 2,570,798 -17,512 0.39% 64,590,489
2020-06-10 2020-06-08 25.296 2,588,310 -42,906 0.39% 65,473,862
2020-06-09 2020-06-05 25.010 2,631,216 +4,378 0.40% 65,807,980
2020-06-08 2020-06-04 24.554 2,626,838 -30,647 0.40% 64,498,511
2020-06-05 2020-06-03 25.125 2,657,485 -28,896 0.40% 66,768,473
2020-06-04 2020-06-02 24.896 2,686,381 +10,489 0.41% 66,880,890
2020-06-03 2020-06-01 24.439 2,675,892 +30,122 0.40% 65,397,372
2020-06-02 2020-05-29 22.384 2,645,770 +1,751 0.40% 59,222,413
2020-06-01 2020-05-28 22.178 2,644,019 +67,599 0.40% 58,639,700
2020-05-29 2020-05-27 23.412 2,576,420 -4,378 0.39% 60,318,213
2020-05-28 2020-05-26 23.754 2,580,798 -161,117 0.39% 61,304,914
2020-05-27 2020-05-25 23.126 2,741,915 +21,891 0.41% 63,409,884
2020-05-26 2020-05-22 24.154 2,720,024 -17,688 0.41% 65,699,346
2020-05-25 2020-05-21 25.524 2,737,712 -17,512 0.41% 69,878,444
2020-05-22 2020-05-20 26.781 2,755,224 -43,782 0.42% 73,786,634
2020-05-20 2020-05-18 25.810 2,799,006 -4,378 0.42% 72,242,075
2020-05-19 2020-05-15 26.038 2,803,384 +25,919 0.42% 72,995,381
2020-05-18 2020-05-14 25.696 2,777,465 +25,043 0.42% 71,368,908
2020-05-14 2020-05-12 27.237 2,752,422 +21,890 0.42% 74,968,936
2020-05-13 2020-05-11 27.295 2,730,532 -189,486 0.41% 74,528,626
2020-05-12 2020-05-08 27.066 2,920,018 -7,181 0.44% 79,033,609
2020-05-11 2020-05-07 27.123 2,927,199 +28,896 0.44% 79,395,119
2020-05-08 2020-05-06 26.838 2,898,303 +23,117 0.44% 77,783,878
2020-05-07 2020-05-05 25.867 2,875,186 +8,756 0.43% 74,372,451
2020-05-06 2020-05-04 25.239 2,866,430 -11,558 0.43% 72,345,505
2020-05-05 2020-04-29 25.353 2,877,988 +525 0.44% 72,965,892
2020-05-04 2020-04-28 25.296 2,877,463 +7,706 0.43% 72,788,274
2020-04-29 2020-04-27 24.725 2,869,757 +15,236 0.43% 70,954,667
2020-04-28 2020-04-24 25.125 2,854,521 +26,269 0.43% 71,718,940
2020-04-27 2020-04-23 26.038 2,828,252 +65,322 0.43% 73,642,901
2020-04-24 2020-04-22 26.438 2,762,930 -6,129 0.42% 73,046,400
2020-04-23 2020-04-21 26.609 2,769,059 +3,502 0.42% 73,682,792
2020-04-22 2020-04-20 27.580 2,765,557 +85,112 0.42% 76,274,205
2020-04-21 2020-04-17 27.237 2,680,445 +1,050 0.41% 73,008,466
2020-04-20 2020-04-16 26.952 2,679,395 +135,198 0.41% 72,214,879
2020-04-17 2020-04-15 26.895 2,544,197 -53,764 0.38% 68,425,753
2020-04-16 2020-04-14 27.466 2,597,961 -22,766 0.39% 71,355,203
2020-04-15 2020-04-09 28.208 2,620,727 +17,512 0.40% 73,925,910
2020-04-14 2020-04-08 28.151 2,603,215 -26,268 0.39% 73,283,281
2020-04-09 2020-04-07 28.494 2,629,483 -39,929 0.40% 74,923,638
2020-04-08 2020-04-06 28.151 2,669,412 +26,269 0.40% 75,146,797
2020-04-07 2020-04-03 27.409 2,643,143 +47,284 0.40% 72,445,238
2020-04-06 2020-04-02 28.094 2,595,859 -16,637 0.39% 72,927,974
2020-04-03 2020-04-01 26.895 2,612,496 +14,010 0.39% 70,262,644
2020-04-02 2020-03-31 27.466 2,598,486 +61,294 0.39% 71,369,623
2020-04-01 2020-03-30 26.552 2,537,192 -3,502 0.38% 67,368,090
2020-03-31 2020-03-27 27.237 2,540,694 -5,254 0.38% 69,202,006
2020-03-30 2020-03-26 27.580 2,545,948 +1,751 0.38% 70,217,377
2020-03-27 2020-03-25 28.551 2,544,197 +13,135 0.38% 72,638,804
2020-03-26 2020-03-24 26.038 2,531,062 -121,713 0.38% 65,904,576
2020-03-25 2020-03-23 23.526 2,652,775 -10,333 0.40% 62,408,763
2020-03-24 2020-03-20 24.554 2,663,108 -22,766 0.40% 65,389,073
2020-03-23 2020-03-19 24.154 2,685,874 -11,734 0.41% 64,874,489
2020-03-20 2020-03-18 23.012 2,697,608 +120,312 0.41% 62,077,159
2020-03-19 2020-03-17 25.639 2,577,296 +74,954 0.39% 66,078,258
2020-03-18 2020-03-16 27.180 2,502,342 +31,523 0.38% 68,014,508
2020-03-17 2020-03-13 35.403 2,470,819 +1,576 0.37% 87,474,318
2020-03-16 2020-03-12 34.375 2,469,243 -40,629 0.37% 84,880,566
2020-03-13 2020-03-11 35.746 2,509,872 -54,613 0.38% 89,716,816
2020-03-12 2020-03-10 35.917 2,564,485 +90,715 0.39% 92,108,297
2020-03-11 2020-03-09 35.289 2,473,770 -91,241 0.37% 87,296,280
2020-03-10 2020-03-06 37.002 2,565,011 +4,379 0.39% 94,910,046
2020-03-09 2020-03-05 37.173 2,560,632 +139,575 0.39% 95,186,663
2020-03-06 2020-03-04 37.744 2,421,057 -5,253 0.37% 91,380,687
2020-03-05 2020-03-03 38.144 2,426,310 +35,025 0.37% 92,548,779
2020-03-04 2020-03-02 39.743 2,391,285 +32,223 0.36% 95,036,082
2020-03-03 2020-02-28 36.831 2,359,062 -84,061 0.36% 86,885,442
2020-03-02 2020-02-27 38.601 2,443,123 +2,627 0.37% 94,306,141
2020-02-28 2020-02-26 38.315 2,440,496 -125,565 0.37% 93,507,956
2020-02-27 2020-02-25 40.199 2,566,061 +14,010 0.39% 103,154,358
2020-02-26 2020-02-24 39.914 2,552,051 -363,738 0.39% 101,862,533
2020-02-25 2020-02-21 36.545 2,915,789 -13,135 0.44% 106,557,497
2020-02-24 2020-02-20 36.831 2,928,924 -36,776 0.44% 107,873,747
2020-02-21 2020-02-19 35.746 2,965,700 +85,286 0.45% 106,010,650
2020-02-20 2020-02-18 37.059 2,880,414 +109,045 0.44% 106,745,003
2020-02-19 2020-02-17 35.917 2,771,369 -2,102 0.42% 99,538,925
2020-02-18 2020-02-14 32.719 2,773,471 +43,782 0.42% 90,745,729
2020-02-14 2020-02-12 32.091 2,729,689 -22,767 0.41% 87,598,653
2020-02-13 2020-02-11 32.091 2,752,456 -15,761 0.42% 88,329,271
2020-02-12 2020-02-10 32.605 2,768,217 +94,568 0.42% 90,257,684
2020-02-11 2020-02-07 31.863 2,673,649 +80,559 0.40% 85,189,592
2020-02-10 2020-02-06 31.863 2,593,090 -37,332 0.39% 82,622,767
2020-02-07 2020-02-05 30.778 2,630,422 -469,865 0.40% 80,958,441
2020-02-06 2020-02-04 30.721 3,100,287 -4,378 0.47% 95,242,792
2020-02-05 2020-02-03 29.522 3,104,665 -29,947 0.47% 91,654,382
2020-02-04 2020-01-31 28.950 3,134,612 +86,688 0.47% 90,748,550
2020-02-03 2020-01-30 28.950 3,047,924 -80,033 0.46% 88,238,890
2020-01-31 2020-01-29 31.349 3,127,957 -14,360 0.47% 98,057,556
2020-01-30 2020-01-24 31.977 3,142,317 -41,505 0.47% 100,481,467
2020-01-29 2020-01-22 33.290 3,183,822 +1,751 0.48% 105,990,094
2020-01-23 2020-01-21 32.091 3,182,071 -94,393 0.48% 102,116,078
2020-01-22 2020-01-20 33.918 3,276,464 -170,398 0.50% 111,132,169
2020-01-21 2020-01-17 33.519 3,446,862 +166,895 0.52% 115,534,035
2020-01-20 2020-01-16 31.235 3,279,967 +35,026 0.50% 102,448,298
2020-01-17 2020-01-15 30.892 3,244,941 -13,135 0.49% 100,242,529
2020-01-16 2020-01-14 30.721 3,258,076 -93,693 0.49% 100,090,171
2020-01-15 2020-01-13 31.520 3,351,769 -5,428 0.51% 105,647,957
2020-01-14 2020-01-10 30.835 3,357,197 -21,891 0.51% 103,518,634
2020-01-13 2020-01-09 30.378 3,379,088 +8,756 0.51% 102,650,030
2020-01-10 2020-01-08 28.950 3,370,332 +1,401 0.51% 97,572,760
2020-01-09 2020-01-07 29.350 3,368,931 -19,439 0.51% 98,878,798
2020-01-08 2020-01-06 29.579 3,388,370 +3,503 0.51% 100,223,262
2020-01-07 2020-01-03 28.893 3,384,867 -59,894 0.51% 97,800,274
2020-01-06 2020-01-02 27.866 3,444,761 +599,488 0.52% 95,990,193
2020-01-03 2019-12-31 27.237 2,845,273 -73,640 0.43% 77,497,959
2020-01-02 2019-12-27 26.552 2,918,913 -35,639 0.44% 77,503,631
2019-12-30 2019-12-24 26.210 2,954,552 +35,901 0.45% 77,437,668
2019-12-23 2019-12-19 26.495 2,918,651 +77,056 0.44% 77,330,015
2019-12-20 2019-12-18 27.066 2,841,595 -253,583 0.43% 76,911,002
2019-12-19 2019-12-17 26.438 3,095,178 +34,850 0.47% 81,830,380
2019-12-18 2019-12-16 26.666 3,060,328 +68,825 0.46% 81,608,013
2019-12-17 2019-12-13 26.153 2,991,503 -55,165 0.45% 78,235,320
2019-12-16 2019-12-12 25.696 3,046,668 -211,903 0.46% 78,286,268
2019-12-13 2019-12-11 25.353 3,258,571 -8,757 0.49% 82,614,847
2019-12-12 2019-12-10 25.353 3,267,328 -98,596 0.49% 82,836,864
2019-12-11 2019-12-09 24.725 3,365,924 +4,378 0.51% 83,222,383
2019-12-10 2019-12-06 24.953 3,361,546 +93,518 0.51% 83,881,935
2019-12-09 2019-12-05 24.725 3,268,028 +21,715 0.49% 80,801,907
2019-12-06 2019-12-04 23.868 3,246,313 -175 0.49% 77,484,461
2019-12-04 2019-12-02 23.754 3,246,488 -8,756 0.49% 77,117,879
2019-12-02 2019-11-28 23.983 3,255,244 +4,378 0.49% 78,069,389
2019-11-29 2019-11-27 23.926 3,250,866 -87,563 0.49% 77,778,764
2019-11-28 2019-11-26 23.811 3,338,429 -80,558 0.50% 79,492,498
2019-11-27 2019-11-25 23.926 3,418,987 +377,397 0.52% 81,801,152
2019-11-26 2019-11-22 24.325 3,041,590 +5,604 0.46% 73,987,477
2019-11-22 2019-11-20 25.010 3,035,986 +4,379 0.46% 75,931,472
2019-11-21 2019-11-19 25.353 3,031,607 +14,885 0.46% 76,860,608
2019-11-20 2019-11-18 24.896 3,016,722 +41,155 0.46% 75,105,151
2019-11-19 2019-11-15 24.725 2,975,567 +70,926 0.45% 73,570,816
2019-11-15 2019-11-13 25.239 2,904,641 -87,738 0.44% 73,309,909
2019-11-14 2019-11-12 25.581 2,992,379 +146,931 0.45% 76,549,535
2019-11-13 2019-11-11 25.296 2,845,448 -21,015 0.43% 71,978,423
2019-11-12 2019-11-08 26.552 2,866,463 +16,462 0.43% 76,110,967
2019-11-11 2019-11-07 26.724 2,850,001 -12,959 0.43% 76,162,083
2019-11-08 2019-11-06 26.153 2,862,960 +8,756 0.43% 74,873,598
2019-11-07 2019-11-05 27.237 2,854,204 -265,842 0.43% 77,741,217
2019-11-06 2019-11-04 27.009 3,120,046 -120,312 0.47% 84,269,435
2019-11-05 2019-11-01 25.924 3,240,358 -59,543 0.49% 84,003,386
2019-11-04 2019-10-31 25.125 3,299,901 +190,888 0.50% 82,908,972
2019-11-01 2019-10-30 24.725 3,109,013 -3,503 0.47% 76,870,265
2019-10-31 2019-10-29 25.467 3,112,516 +18,388 0.47% 79,267,360
2019-10-30 2019-10-28 24.611 3,094,128 -4,378 0.47% 76,148,875
2019-10-29 2019-10-25 24.382 3,098,506 -3,502 0.47% 75,548,903
2019-10-28 2019-10-24 23.983 3,102,008 -17,513 0.47% 74,394,383
2019-10-24 2019-10-22 23.868 3,119,521 +23,467 0.47% 74,458,133
2019-10-22 2019-10-18 23.754 3,096,054 -8,756 0.47% 73,544,433
2019-10-18 2019-10-16 23.697 3,104,810 +117,335 0.47% 73,575,135
2019-10-17 2019-10-15 24.154 2,987,475 +32,398 0.45% 72,159,347
2019-10-16 2019-10-14 24.382 2,955,077 +85,287 0.45% 72,051,765
2019-10-15 2019-10-11 25.068 2,869,790 -36,777 0.43% 71,938,700
2019-10-14 2019-10-10 24.839 2,906,567 +38,178 0.44% 72,196,732
2019-10-11 2019-10-09 23.640 2,868,389 -876 0.43% 67,808,843
2019-10-10 2019-10-08 23.926 2,869,265 +16,112 0.43% 68,648,749
2019-10-09 2019-10-04 24.268 2,853,153 -176,878 0.43% 69,240,778
2019-10-08 2019-10-03 24.154 3,030,031 -876 0.46% 73,187,242
2019-10-04 2019-10-02 23.697 3,030,907 +2,627 0.46% 71,823,845
2019-10-03 2019-09-30 23.754 3,028,280 -8,406 0.46% 71,934,512
2019-10-02 2019-09-27 23.868 3,036,686 +525 0.46% 72,480,990
2019-09-30 2019-09-26 23.983 3,036,161 +146,231 0.46% 72,815,198
2019-09-26 2019-09-24 24.725 2,889,930 +20,665 0.44% 71,453,444
2019-09-25 2019-09-23 24.268 2,869,265 +88,439 0.43% 69,631,786
2019-09-23 2019-09-19 25.296 2,780,826 -9,632 0.42% 70,343,745
2019-09-20 2019-09-18 24.839 2,790,458 +96,320 0.42% 69,312,680
2019-09-19 2019-09-17 24.839 2,694,138 +46,408 0.41% 66,920,171
2019-09-18 2019-09-16 25.696 2,647,730 +17,513 0.40% 68,035,277
2019-09-17 2019-09-13 25.981 2,630,217 -5,779 0.40% 68,336,215
2019-09-12 2019-09-10 26.381 2,635,996 -28,021 0.40% 69,539,997
2019-09-11 2019-09-09 26.838 2,664,017 -280,552 0.40% 71,496,173
2019-09-10 2019-09-06 24.268 2,944,569 -96,320 0.45% 71,459,276
2019-09-09 2019-09-05 22.361 3,040,889 -35,901 0.46% 67,997,226
2019-09-06 2019-09-04 21.699 3,076,790 +98,596 0.47% 66,762,009
2019-09-05 2019-09-03 22.133 2,978,194 +20,140 0.45% 65,915,067
2019-09-04 2019-09-02 22.361 2,958,054 -43,782 0.45% 66,144,955
2019-09-03 2019-08-30 22.270 3,001,836 +8,756 0.45% 66,849,708
2019-09-02 2019-08-29 22.338 2,993,080 -17,512 0.45% 66,859,807
2019-08-30 2019-08-28 22.726 3,010,592 -16,637 0.46% 68,419,976
2019-08-29 2019-08-27 22.498 3,027,229 -4,378 0.46% 68,106,638
2019-08-27 2019-08-23 23.526 3,031,607 -21,891 0.46% 71,321,105
2019-08-26 2019-08-22 23.469 3,053,498 +52,538 0.46% 71,661,750
2019-08-23 2019-08-21 23.640 3,000,960 -4,378 0.45% 70,942,827
2019-08-22 2019-08-20 22.315 3,005,338 +1,751 0.45% 67,064,984
2019-08-21 2019-08-19 22.589 3,003,587 +26,269 0.45% 67,849,155
2019-08-20 2019-08-16 21.333 2,977,318 +106,827 0.45% 63,515,546
2019-08-19 2019-08-15 21.173 2,870,491 +1,751 0.43% 60,777,644
2019-08-16 2019-08-14 22.315 2,868,740 -8,756 0.43% 64,016,760
2019-08-15 2019-08-13 22.201 2,877,496 +43,081 0.43% 63,883,534
2019-08-14 2019-08-12 22.681 2,834,415 +41,155 0.43% 64,286,624
2019-08-13 2019-08-09 22.955 2,793,260 -29,772 0.42% 64,118,796
2019-08-12 2019-08-08 24.896 2,823,032 -34,324 0.43% 70,282,991
2019-08-09 2019-08-07 24.268 2,857,356 +8,756 0.43% 69,342,777
2019-08-08 2019-08-06 24.782 2,848,600 +700 0.43% 70,594,220
2019-08-07 2019-08-05 24.611 2,847,900 -17,512 0.43% 70,089,014
2019-08-06 2019-08-02 25.581 2,865,412 +875 0.43% 73,301,529
2019-08-05 2019-08-01 27.009 2,864,537 -23,992 0.43% 77,368,383
2019-07-31 2019-07-29 28.094 2,888,529 -2,627 0.44% 81,150,235
2019-07-30 2019-07-26 27.980 2,891,156 -2,627 0.44% 80,893,858
2019-07-29 2019-07-25 28.265 2,893,783 -21,190 0.44% 81,793,559
2019-07-26 2019-07-24 26.838 2,914,973 -74,254 0.44% 78,231,263
2019-07-24 2019-07-22 25.524 2,989,227 -21,015 0.45% 76,298,213
2019-07-23 2019-07-19 25.810 3,010,242 +12,259 0.46% 77,694,055
2019-07-22 2019-07-18 25.467 2,997,983 +5,954 0.45% 76,350,515
2019-07-19 2019-07-17 26.153 2,992,029 -1,401 0.45% 78,249,077
2019-07-17 2019-07-15 26.438 2,993,430 +2,627 0.45% 79,140,364
2019-07-16 2019-07-12 26.324 2,990,803 -5,254 0.45% 78,729,352
2019-07-15 2019-07-11 26.210 2,996,057 +16,812 0.45% 78,525,499
2019-07-12 2019-07-10 25.981 2,979,245 -875 0.45% 77,404,384
2019-07-10 2019-07-08 25.981 2,980,120 +9,457 0.45% 77,427,118
2019-07-09 2019-07-05 26.095 2,970,663 -17,513 0.45% 77,520,673
2019-07-08 2019-07-04 26.438 2,988,176 +71,802 0.45% 79,001,459
2019-07-05 2019-07-03 25.981 2,916,374 -68,124 0.44% 75,770,920
2019-07-04 2019-07-02 26.609 2,984,498 +64,096 0.45% 79,415,478
2019-07-03 2019-06-28 25.753 2,920,402 +876 0.44% 75,208,534
2019-07-02 2019-06-27 26.381 2,919,526 -16,112 0.44% 77,019,779
2019-06-28 2019-06-26 24.839 2,935,638 -525 0.44% 72,918,832
2019-06-27 2019-06-25 24.554 2,936,163 -1,926 0.44% 72,093,575
2019-06-26 2019-06-24 25.182 2,938,089 +2,627 0.44% 73,986,329
2019-06-25 2019-06-21 25.125 2,935,462 -33,099 0.44% 73,752,557
2019-06-24 2019-06-20 25.639 2,968,561 +26,794 0.45% 76,109,744
2019-06-21 2019-06-19 24.839 2,941,767 -3,502 0.44% 73,071,071
2019-06-20 2019-06-18 23.126 2,945,269 +5,254 0.45% 68,112,675
2019-06-18 2019-06-14 23.583 2,940,015 +1,751 0.44% 69,334,205
2019-06-17 2019-06-13 24.554 2,938,264 +39,403 0.44% 72,145,162
2019-06-14 2019-06-12 24.382 2,898,861 -1,751 0.44% 70,681,086
2019-06-13 2019-06-11 24.953 2,900,612 -5,954 0.44% 72,380,074
2019-06-12 2019-06-10 24.554 2,906,566 -7,881 0.44% 71,366,860
2019-06-11 2019-06-06 22.898 2,914,447 -46,058 0.44% 66,734,203
2019-06-10 2019-06-05 24.097 2,960,505 -58,317 0.45% 71,338,865
2019-06-05 2019-06-03 23.297 3,018,822 -89,840 0.46% 70,330,809
2019-06-04 2019-05-31 21.539 3,108,662 -47,284 0.47% 66,956,560
2019-06-03 2019-05-30 21.904 3,155,946 +9,632 0.48% 69,128,337
2019-05-31 2019-05-29 23.126 3,146,314 -26,269 0.48% 72,762,068
2019-05-30 2019-05-28 22.818 3,172,583 -1,752 0.48% 72,391,307
2019-05-29 2019-05-27 22.338 3,174,335 +4,378 0.48% 70,908,704
2019-05-28 2019-05-24 21.904 3,169,957 +6,130 0.48% 69,435,236
2019-05-27 2019-05-23 22.178 3,163,827 -26,269 0.48% 70,168,129
2019-05-24 2019-05-22 23.526 3,190,096 -1,751 0.48% 75,049,692
2019-05-23 2019-05-21 23.012 3,191,847 -159,366 0.48% 73,450,551
2019-05-22 2019-05-20 22.407 3,351,213 -5,253 0.51% 75,089,459
2019-05-21 2019-05-17 22.452 3,356,466 +8,581 0.51% 75,360,489
2019-05-20 2019-05-16 24.439 3,347,885 +30,297 0.51% 81,820,522
2019-05-17 2019-05-15 26.038 3,317,588 -526 0.50% 86,384,384
2019-05-16 2019-05-14 25.296 3,318,114 +88,965 0.50% 83,934,977
2019-05-15 2019-05-10 26.324 3,229,149 +2,276 0.49% 85,003,529
2019-05-14 2019-05-09 25.410 3,226,873 -14,185 0.49% 81,995,464
2019-05-10 2019-05-08 26.267 3,241,058 -48,160 0.49% 85,131,950
2019-05-09 2019-05-07 26.438 3,289,218 +6,305 0.50% 86,960,413
2019-05-08 2019-05-06 26.552 3,282,913 -42,206 0.50% 87,168,640
2019-05-07 2019-05-03 29.122 3,325,119 -3,502 0.50% 96,833,430
2019-05-06 2019-05-02 28.950 3,328,621 -37,828 0.50% 96,365,206
2019-05-03 2019-04-30 28.437 3,366,449 +5,429 0.51% 95,730,280
2019-05-02 2019-04-29 29.407 3,361,020 +2,627 0.51% 98,838,528
2019-04-30 2019-04-26 29.921 3,358,393 +1,401 0.51% 100,487,201
2019-04-29 2019-04-25 29.464 3,356,992 -217,262 0.51% 98,911,765
2019-04-26 2019-04-24 30.721 3,574,254 +23,642 0.54% 109,803,361
2019-04-25 2019-04-23 30.778 3,550,612 +134,848 0.54% 109,279,809
2019-04-24 2019-04-18 30.549 3,415,764 -192,990 0.52% 104,349,311
2019-04-23 2019-04-17 29.921 3,608,754 +1,752 0.55% 107,978,306
2019-04-18 2019-04-16 29.693 3,607,002 -1,752 0.55% 107,102,022
2019-04-17 2019-04-15 27.580 3,608,754 -3,327 0.55% 99,529,622
2019-04-16 2019-04-12 27.923 3,612,081 +17,513 0.55% 100,858,913
2019-04-15 2019-04-11 27.980 3,594,568 +15,236 0.54% 100,575,159
2019-04-12 2019-04-10 29.008 3,579,332 -115,759 0.54% 103,827,797
2019-04-11 2019-04-09 28.379 3,695,091 -60,594 0.56% 104,864,737
2019-04-10 2019-04-08 26.952 3,755,685 -236,946 0.57% 101,222,976
2019-04-09 2019-04-04 27.352 3,992,631 +8,756 0.60% 109,205,028
2019-04-08 2019-04-03 27.637 3,983,875 -36,776 0.60% 110,102,964
2019-04-04 2019-04-02 27.295 4,020,651 -91,767 0.61% 109,741,835
2019-04-03 2019-04-01 27.523 4,112,418 -8,756 0.62% 113,185,876
2019-04-02 2019-03-29 26.952 4,121,174 +57,442 0.62% 111,073,612
2019-04-01 2019-03-28 27.352 4,063,732 -226,614 0.61% 111,149,757
2019-03-28 2019-03-26 25.068 4,290,346 +3,502 0.65% 107,548,605
2019-03-27 2019-03-25 25.467 4,286,844 +46,059 0.65% 109,174,317
2019-03-26 2019-03-22 24.497 4,240,785 +52,538 0.64% 103,884,677
2019-03-25 2019-03-21 25.467 4,188,247 +151,134 0.63% 106,663,318
2019-03-22 2019-03-20 25.810 4,037,113 -15,937 0.61% 104,197,497
2019-03-21 2019-03-19 26.038 4,053,050 +5,779 0.61% 105,534,571
2019-03-20 2019-03-18 26.381 4,047,271 +263,391 0.61% 106,770,728
2019-03-19 2019-03-15 25.239 3,783,880 +101,923 0.57% 95,500,923
2019-03-18 2019-03-14 25.696 3,681,957 +189,109 0.56% 94,610,464
2019-03-15 2019-03-13 26.438 3,492,848 -59,718 0.53% 92,343,987
2019-03-14 2019-03-12 28.551 3,552,566 +10,508 0.54% 101,428,524
2019-03-13 2019-03-11 27.923 3,542,058 +2,626 0.54% 98,903,685
2019-03-12 2019-03-08 27.409 3,539,432 +2,627 0.54% 97,011,396
2019-03-11 2019-03-07 27.180 3,536,805 +43,257 0.53% 96,131,565
2019-03-08 2019-03-06 29.693 3,493,548 -108,579 0.53% 103,733,254
2019-03-07 2019-03-05 28.836 3,602,127 -50,261 0.54% 103,871,964
2019-03-06 2019-03-04 28.437 3,652,388 -271,271 0.55% 103,861,405
2019-03-05 2019-03-01 27.866 3,923,659 -5,254 0.59% 109,334,953
2019-03-04 2019-02-28 26.781 3,928,913 +29,771 0.59% 105,218,765
2019-03-01 2019-02-27 27.694 3,899,142 -21,890 0.59% 107,983,832
2019-02-28 2019-02-26 27.409 3,921,032 -180,276 0.59% 107,470,574
2019-02-27 2019-02-25 27.123 4,101,308 -46,934 0.62% 111,240,758
2019-02-26 2019-02-22 26.666 4,148,242 -367,941 0.63% 110,618,792
2019-02-25 2019-02-21 23.640 4,516,183 -302,268 0.68% 106,762,766
2019-02-22 2019-02-20 22.292 4,818,451 +12,959 0.73% 107,415,066
2019-02-21 2019-02-19 22.041 4,805,492 +5,254 0.73% 105,918,814
2019-02-20 2019-02-18 22.521 4,800,238 -17,162 0.73% 108,105,458
2019-02-19 2019-02-15 20.648 4,817,400 -10,508 0.73% 99,469,303
2019-02-18 2019-02-14 20.831 4,827,908 -8,056 0.73% 100,568,451
2019-02-15 2019-02-13 20.648 4,835,964 -538,514 0.73% 99,852,611
2019-02-14 2019-02-12 19.186 5,374,478 +8,756 0.81% 103,115,396
2019-02-13 2019-02-11 18.729 5,365,722 +367,766 0.81% 100,496,273
2019-02-11 2019-02-04 18.706 4,997,956 +26,795 0.76% 93,494,113
2019-01-29 2019-01-25 18.067 4,971,161 +53,238 0.75% 89,813,630
2019-01-25 2019-01-23 17.679 4,917,923 +2,277 0.74% 86,942,199
2019-01-24 2019-01-22 17.633 4,915,646 +11,733 0.74% 86,677,392
2019-01-23 2019-01-21 18.250 4,903,913 +876 0.74% 89,494,732
2019-01-21 2019-01-17 17.176 4,903,037 +3,502 0.74% 84,215,290
2019-01-18 2019-01-16 17.816 4,899,535 +876 0.74% 87,288,575
2019-01-17 2019-01-15 18.158 4,898,659 +70,926 0.74% 88,951,295
2019-01-16 2019-01-14 17.656 4,827,733 -164,794 0.73% 85,237,494
2019-01-11 2019-01-09 17.427 4,992,527 -8,756 0.75% 87,006,740
2019-01-09 2019-01-07 17.016 5,001,283 -431,687 0.76% 85,103,151
2019-01-08 2019-01-04 16.148 5,432,970 +41,155 0.82% 87,733,339
2019-01-07 2019-01-03 15.897 5,391,815 -2,627 0.82% 85,714,078
2019-01-04 2019-01-02 16.514 5,394,442 -26,269 0.82% 89,082,575
2019-01-03 2018-12-31 16.902 5,420,711 +26,269 0.82% 91,621,186
2018-12-28 2018-12-24 17.268 5,394,442 -131,170 0.82% 93,148,585
2018-12-18 2018-12-14 16.948 5,525,612 +88,439 0.84% 93,646,646
2018-12-17 2018-12-13 17.724 5,437,173 -26,269 0.82% 96,370,211
2018-12-14 2018-12-12 17.405 5,463,442 +44,132 0.83% 95,088,773
2018-12-13 2018-12-11 17.473 5,419,310 +43,781 0.82% 94,692,017
2018-12-12 2018-12-10 17.199 5,375,529 +87,564 0.81% 92,453,663
2018-12-11 2018-12-07 17.816 5,287,965 -113,833 0.80% 94,208,722
2018-12-10 2018-12-06 17.724 5,401,798 +156,739 0.82% 95,743,213
2018-12-07 2018-12-05 18.844 5,245,059 -31,523 0.79% 98,835,340
2018-12-05 2018-12-03 19.118 5,276,582 -108,754 0.80% 100,875,590
2018-11-30 2018-11-28 18.432 5,385,336 -17,512 0.81% 99,264,572
2018-11-26 2018-11-22 17.907 5,402,848 +875 0.82% 96,749,059
2018-11-23 2018-11-21 17.953 5,401,973 -49,210 0.82% 96,980,159
2018-11-22 2018-11-20 17.747 5,451,183 +129,593 0.82% 96,743,037
2018-11-21 2018-11-19 18.798 5,321,590 -96,319 0.80% 100,034,357
2018-11-20 2018-11-16 18.615 5,417,909 -622,400 0.82% 100,854,958
2018-11-19 2018-11-15 17.496 6,040,309 -42,030 0.91% 105,680,744
2018-11-15 2018-11-13 18.135 6,082,339 -43,782 0.92% 110,305,981
2018-11-14 2018-11-12 17.793 6,126,121 -21,891 0.93% 109,001,121
2018-11-12 2018-11-08 17.176 6,148,012 +12,259 0.93% 105,599,165
2018-11-09 2018-11-07 16.834 6,135,753 -475,294 0.93% 103,286,436
2018-11-08 2018-11-06 16.148 6,611,047 -4,378 1.00% 106,757,303
2018-11-06 2018-11-02 15.966 6,615,425 -14,010 1.00% 105,619,197
2018-11-05 2018-11-01 14.230 6,629,435 -6,480 1.00% 94,334,923
2018-10-31 2018-10-29 13.453 6,635,915 +13,310 1.00% 89,273,805
2018-10-30 2018-10-26 13.613 6,622,605 -23,642 1.00% 90,153,595
2018-10-29 2018-10-25 13.887 6,646,247 +2,627 1.00% 92,297,087
2018-10-26 2018-10-24 14.253 6,643,620 -43,782 1.00% 94,688,516
2018-10-24 2018-10-22 14.869 6,687,402 -9,632 1.01% 99,436,621
2018-10-23 2018-10-19 13.727 6,697,034 -17,512 1.01% 91,931,620
2018-10-19 2018-10-16 12.996 6,714,546 -112,081 1.01% 87,264,350
2018-10-18 2018-10-15 13.499 6,826,627 -7,005 1.03% 92,151,327
2018-10-16 2018-10-12 13.270 6,833,632 +17,512 1.03% 90,685,042
2018-10-15 2018-10-11 12.471 6,816,120 +7,355 1.03% 85,003,695
2018-10-12 2018-10-10 13.362 6,808,765 -24,517 1.03% 90,977,112
2018-10-10 2018-10-08 13.704 6,833,282 -63,921 1.03% 93,645,849
2018-10-09 2018-10-05 14.435 6,897,203 +158,489 1.04% 99,563,011
2018-10-05 2018-10-03 16.080 6,738,714 +10,508 1.02% 108,357,162
2018-10-02 2018-09-27 16.331 6,728,206 +300,167 1.02% 109,878,636
2018-09-28 2018-09-26 16.605 6,428,039 -273,198 0.97% 106,738,440
2018-09-24 2018-09-20 15.897 6,701,237 -9,632 1.01% 106,530,056
2018-09-21 2018-09-19 15.920 6,710,869 -6,129 1.01% 106,836,457
2018-09-20 2018-09-18 15.897 6,716,998 +9,632 1.02% 106,780,609
2018-09-18 2018-09-14 15.966 6,707,366 -15,762 1.01% 107,087,090
2018-09-13 2018-09-11 15.486 6,723,128 +8,757 1.02% 104,113,971
2018-09-11 2018-09-07 15.874 6,714,371 +306,471 1.01% 106,585,487
2018-09-07 2018-09-05 16.194 6,407,900 +129,944 0.97% 103,769,541
2018-09-06 2018-09-04 16.811 6,277,956 -17,513 0.95% 105,536,823
2018-09-05 2018-09-03 16.537 6,295,469 +63,046 0.95% 104,105,720
2018-09-04 2018-08-31 17.405 6,232,423 -597,882 0.94% 108,472,545
2018-09-03 2018-08-30 17.245 6,830,305 -387,030 1.03% 117,786,356
2018-08-30 2018-08-28 16.674 7,217,335 -80,383 1.09% 120,339,350
2018-08-29 2018-08-27 16.925 7,297,718 +33,624 1.10% 123,513,157
2018-08-27 2018-08-23 16.240 7,264,094 -78,106 1.10% 117,966,581
2018-08-24 2018-08-22 15.006 7,342,200 +136,424 1.11% 110,179,175
2018-08-23 2018-08-21 15.098 7,205,776 +52,538 1.09% 108,790,295
2018-08-21 2018-08-17 14.938 7,153,238 +62,169 1.08% 106,853,403
2018-08-20 2018-08-16 14.869 7,091,069 +35,026 1.07% 105,438,844
2018-08-17 2018-08-15 14.687 7,056,043 +2,627 1.07% 103,628,719
2018-08-16 2018-08-14 15.577 7,053,416 -26,269 1.07% 109,873,209
2018-08-15 2018-08-13 14.869 7,079,685 -70,051 1.07% 105,269,573
2018-08-14 2018-08-10 14.824 7,149,736 +45,358 1.08% 105,984,569
2018-08-13 2018-08-09 14.846 7,104,378 -256,736 1.07% 105,474,470
2018-08-10 2018-08-08 13.590 7,361,114 +199,645 1.11% 100,038,794
2018-08-08 2018-08-06 13.704 7,161,469 -26,269 1.08% 98,143,446
2018-08-06 2018-08-02 14.595 7,187,738 +128,718 1.09% 104,906,170
2018-08-03 2018-08-01 15.326 7,059,020 +85,812 1.07% 108,186,948
2018-08-02 2018-07-31 15.326 6,973,208 +262,689 1.05% 106,871,788
2018-08-01 2018-07-30 15.829 6,710,519 +351 1.01% 106,217,795
2018-07-31 2018-07-27 15.692 6,710,168 +146,756 1.01% 105,292,653
2018-07-30 2018-07-26 15.554 6,563,412 +1,751 0.99% 102,090,355
2018-07-27 2018-07-25 16.217 6,561,661 -12,609 0.99% 106,409,420
2018-07-26 2018-07-24 16.696 6,574,270 +433,438 0.99% 109,767,267
2018-07-25 2018-07-23 17.016 6,140,832 -437,816 0.93% 104,494,017
2018-07-24 2018-07-20 16.719 6,578,648 +442,194 0.99% 109,990,624
2018-07-23 2018-07-19 17.359 6,136,454 +84,937 0.93% 106,521,926
2018-07-20 2018-07-18 17.656 6,051,517 -34,675 0.91% 106,844,381
2018-07-19 2018-07-17 18.821 6,086,192 -7,706 0.92% 114,546,229
2018-07-18 2018-07-16 18.272 6,093,898 +311,901 0.92% 111,350,739
2018-07-17 2018-07-13 15.692 5,781,997 -26,269 0.87% 90,728,250
2018-07-16 2018-07-12 15.920 5,808,266 -125,251 0.88% 92,467,095
2018-07-13 2018-07-11 12.722 5,933,517 -21,891 0.90% 75,487,549
2018-07-12 2018-07-10 13.476 5,955,408 -875 0.90% 80,254,883
2018-07-11 2018-07-09 14.253 5,956,283 -4,379 0.90% 84,892,212
2018-07-10 2018-07-06 14.504 5,960,662 +52,538 0.90% 86,452,222
2018-07-09 2018-07-05 13.956 5,908,124 -21,015 0.89% 82,451,536
2018-07-06 2018-07-04 14.138 5,929,139 +110,155 0.90% 83,828,215
2018-07-05 2018-07-03 14.641 5,818,984 +2,452 0.88% 85,194,808
2018-07-04 2018-06-29 13.613 5,816,532 -8,757 0.88% 79,180,514
2018-07-03 2018-06-28 13.499 5,825,289 -14,010 0.88% 78,634,457
2018-06-29 2018-06-27 13.453 5,839,299 -12,259 0.88% 78,556,829
2018-06-27 2018-06-25 13.339 5,851,558 -10,507 0.88% 78,053,485
2018-06-26 2018-06-22 13.544 5,862,065 -74,429 0.89% 79,398,676
2018-06-25 2018-06-21 13.362 5,936,494 -11,383 0.90% 79,322,033
2018-06-22 2018-06-20 13.499 5,947,877 -89,315 0.90% 80,289,249
2018-06-21 2018-06-19 11.249 6,037,192 -310,149 0.91% 67,912,413
2018-06-20 2018-06-15 14.961 6,347,341 -107,177 0.96% 94,960,079
2018-06-19 2018-06-14 16.902 6,454,518 +186,334 0.98% 109,094,655
2018-06-15 2018-06-13 17.085 6,268,184 -52,468 0.95% 107,090,580
2018-06-04 2018-05-31 29.236 6,320,652 -87,563 0.96% 184,790,562
2018-04-18 2018-04-16 29.236 6,408,215 +2,627 0.97% 187,350,553
2018-04-17 2018-04-13 29.807 6,405,588 -78,807 0.97% 190,931,441
2018-04-16 2018-04-12 29.807 6,484,395 -7,005 0.98% 193,280,442
2018-04-13 2018-04-11 30.150 6,491,400 -3,328 0.98% 195,713,254
2018-04-12 2018-04-10 30.321 6,494,728 +10,158 0.98% 196,926,170
2018-04-11 2018-04-09 29.407 6,484,570 -12,259 0.98% 190,693,705
2018-04-10 2018-04-06 27.751 6,496,829 -10,508 0.98% 180,295,817
2018-04-09 2018-04-04 28.950 6,507,337 -13,134 0.98% 188,390,589
2018-04-06 2018-04-03 29.636 6,520,471 -29,772 0.99% 193,238,773
2018-04-04 2018-03-29 29.179 6,550,243 -16,987 0.99% 191,128,855
2018-04-03 2018-03-28 29.065 6,567,230 +175 0.99% 190,874,518
2018-03-29 2018-03-27 30.549 6,567,055 +22,767 0.99% 200,619,148
2018-03-28 2018-03-26 29.350 6,544,288 +13,660 0.99% 192,076,161
2018-03-27 2018-03-23 29.750 6,530,628 +12,083 0.99% 194,285,601
2018-03-23 2018-03-21 31.863 6,518,545 -143,253 0.99% 207,698,238
2018-03-22 2018-03-20 32.662 6,661,798 +26,969 1.01% 217,588,247
2018-03-20 2018-03-16 31.977 6,634,829 +6,830 1.00% 212,161,075
2018-03-19 2018-03-15 33.176 6,627,999 -447,098 1.00% 219,890,523
2018-03-16 2018-03-14 32.662 7,075,097 -21,365 1.07% 231,087,456
2018-03-15 2018-03-13 33.576 7,096,462 -16,813 1.07% 238,268,786
2018-03-14 2018-03-12 33.633 7,113,275 -10,722 1.08% 239,239,474
2018-03-13 2018-03-09 32.719 7,123,997 -7,880 1.08% 233,091,424
2018-03-12 2018-03-08 31.977 7,131,877 -38,528 1.08% 228,055,115
2018-03-09 2018-03-07 31.806 7,170,405 -17,513 1.08% 228,058,796
2018-03-08 2018-03-06 32.491 7,187,918 -41,680 1.09% 233,541,102
2018-03-07 2018-03-05 30.606 7,229,598 -21,190 1.09% 221,272,215
2018-03-06 2018-03-02 30.949 7,250,788 +4,203 1.10% 224,404,953
2018-03-05 2018-03-01 31.520 7,246,585 +1,751 1.10% 228,412,787
2018-03-02 2018-02-28 31.520 7,244,834 +1,751 1.10% 228,357,596
2018-03-01 2018-02-27 32.262 7,243,083 -14,535 1.09% 233,679,091
2018-02-28 2018-02-26 32.776 7,257,618 -78,807 1.10% 237,877,816
2018-02-27 2018-02-23 31.406 7,336,425 -34,850 1.11% 230,406,707
2018-02-26 2018-02-22 30.606 7,371,275 +11,558 1.11% 225,608,443
2018-02-23 2018-02-21 31.063 7,359,717 -4,378 1.11% 228,616,704
2018-02-22 2018-02-20 31.235 7,364,095 -47,284 1.11% 230,014,203
2018-02-21 2018-02-15 31.063 7,411,379 -11,559 1.12% 230,221,494
2018-02-20 2018-02-13 30.035 7,422,938 -86,687 1.12% 222,951,050
2018-02-14 2018-02-12 29.236 7,509,625 +19,263 1.14% 219,551,373
2018-02-13 2018-02-09 29.407 7,490,362 +136,774 1.13% 220,271,334
2018-02-12 2018-02-08 30.264 7,353,588 -140,451 1.11% 222,547,699
2018-02-09 2018-02-07 29.179 7,494,039 +2,452 1.13% 218,667,779
2018-02-08 2018-02-06 29.236 7,491,587 +131,870 1.13% 219,024,014
2018-02-07 2018-02-05 30.892 7,359,717 -157,439 1.11% 227,355,950
2018-02-06 2018-02-02 31.520 7,517,156 +49,211 1.14% 236,941,201
2018-02-05 2018-02-01 30.321 7,467,945 +430,675 1.13% 226,435,011
2018-02-02 2018-01-31 32.548 7,037,270 +6,130 1.06% 229,048,269
2018-02-01 2018-01-30 31.920 7,031,140 -47,284 1.06% 224,432,371
2018-01-31 2018-01-29 31.977 7,078,424 +730,978 1.07% 226,345,855
2018-01-30 2018-01-26 34.432 6,347,446 -142,903 0.96% 218,556,774
2018-01-29 2018-01-25 34.775 6,490,349 -4,379 0.98% 225,700,899
2018-01-26 2018-01-24 35.974 6,494,728 -147,631 0.98% 233,641,218
2018-01-25 2018-01-23 35.688 6,642,359 +273,372 1.00% 237,055,648
2018-01-24 2018-01-22 35.175 6,368,987 +118,211 0.96% 224,026,307
2018-01-23 2018-01-19 34.661 6,250,776 +161,291 0.94% 216,655,926
2018-01-22 2018-01-18 34.318 6,089,485 -27,985 0.92% 208,979,161
2018-01-19 2018-01-17 34.889 6,117,470 +239,398 0.92% 213,432,722
2018-01-18 2018-01-16 35.403 5,878,072 +599,984 0.89% 208,101,177
2018-01-17 2018-01-15 33.062 5,278,088 +170,223 0.80% 174,503,096
2018-01-16 2018-01-12 33.861 5,107,865 +79,507 0.77% 172,958,555
2018-01-15 2018-01-11 33.290 5,028,358 +69,526 0.76% 167,395,080
2018-01-12 2018-01-10 33.804 4,958,832 -44,132 0.75% 167,628,959
2018-01-11 2018-01-09 34.432 5,002,964 +61,294 0.76% 172,263,249
2018-01-10 2018-01-08 34.090 4,941,670 +23,292 0.75% 168,459,698
2018-01-09 2018-01-05 34.090 4,918,378 -16,637 0.74% 167,665,682
2018-01-08 2018-01-04 34.604 4,935,015 -13,835 0.75% 170,769,004
2018-01-05 2018-01-03 34.090 4,948,850 -124,515 0.75% 168,704,461
2018-01-04 2018-01-02 33.005 5,073,365 -56,566 0.77% 167,444,888
2018-01-03 2017-12-29 33.519 5,129,931 +1,751 0.78% 171,948,175
2018-01-02 2017-12-28 33.347 5,128,180 +3,853 0.78% 171,011,002
2017-12-29 2017-12-27 32.890 5,124,327 +26,269 0.77% 168,541,659
2017-12-28 2017-12-22 33.119 5,098,058 -360,411 0.77% 168,842,087
2017-12-27 2017-12-21 32.434 5,458,469 -21,015 0.83% 177,038,259
2017-12-22 2017-12-20 31.120 5,479,484 +38,528 0.83% 170,523,450
2017-12-21 2017-12-19 31.292 5,440,956 -34,150 0.82% 170,256,506
2017-12-20 2017-12-18 30.835 5,475,106 +359,710 0.83% 168,824,020
2017-12-19 2017-12-15 32.091 5,115,396 -27,438 0.77% 164,158,555
2017-12-18 2017-12-14 33.290 5,142,834 -193,515 0.78% 171,206,010
2017-12-15 2017-12-13 32.776 5,336,349 -135,723 0.81% 174,905,740
2017-12-14 2017-12-12 31.920 5,472,072 +17,512 0.83% 174,667,280
2017-12-13 2017-12-11 32.833 5,454,560 +32,399 0.82% 179,091,722
2017-12-12 2017-12-08 31.235 5,422,161 +10,507 0.82% 169,358,766
2017-12-11 2017-12-07 30.035 5,411,654 +701 0.82% 162,541,293
2017-12-08 2017-12-06 29.522 5,410,953 -30,297 0.82% 159,739,474
2017-12-07 2017-12-05 31.006 5,441,250 +63,045 0.82% 168,712,187
2017-12-06 2017-12-04 32.491 5,378,205 +16,988 0.81% 174,742,105
2017-12-05 2017-12-01 31.520 5,361,217 +173,375 0.81% 168,985,877
2017-12-04 2017-11-30 31.006 5,187,842 +349,378 0.78% 160,854,982
2017-12-01 2017-11-29 32.719 4,838,464 +14,185 0.73% 158,310,631
2017-11-30 2017-11-28 33.176 4,824,279 +513,646 0.73% 160,050,300
2017-11-29 2017-11-27 32.205 4,310,633 +127,317 0.65% 138,825,133
2017-11-28 2017-11-24 35.403 4,183,316 +254,109 0.63% 148,101,790
2017-11-27 2017-11-23 35.403 3,929,207 -138,350 0.59% 139,105,578
2017-11-24 2017-11-22 36.259 4,067,557 +57,091 0.61% 147,487,535
2017-11-23 2017-11-21 36.888 4,010,466 -592,803 0.61% 147,936,487
2017-11-22 2017-11-20 33.918 4,603,269 -114,708 0.70% 156,135,171
2017-11-21 2017-11-17 31.977 4,717,977 +2,451 0.71% 150,866,144
2017-11-20 2017-11-16 32.890 4,715,526 -20,840 0.71% 155,095,991
2017-11-17 2017-11-15 31.634 4,736,366 -11,033 0.72% 149,831,444
2017-11-16 2017-11-14 32.948 4,747,399 -36,776 0.72% 156,415,394
2017-11-15 2017-11-13 33.747 4,784,175 -45,358 0.72% 161,451,648
2017-11-14 2017-11-10 32.776 4,829,533 -23,642 0.73% 158,294,190
2017-11-13 2017-11-09 32.319 4,853,175 +1,751 0.73% 156,852,097
2017-11-10 2017-11-08 30.892 4,851,424 -8,756 0.73% 149,869,909
2017-11-09 2017-11-07 31.406 4,860,180 +14,710 0.73% 152,638,113
2017-11-08 2017-11-06 31.806 4,845,470 -1,225 0.73% 154,112,920
2017-11-07 2017-11-03 30.835 4,846,695 -182,132 0.73% 149,447,067
2017-11-06 2017-11-02 29.693 5,028,827 +71,977 0.76% 149,320,001
2017-11-03 2017-11-01 30.378 4,956,850 +29,071 0.75% 150,579,328
2017-11-02 2017-10-31 30.892 4,927,779 -94,218 0.74% 152,228,663
2017-11-01 2017-10-30 30.093 5,021,997 -339,746 0.76% 151,124,546
2017-10-31 2017-10-27 28.265 5,361,743 +46,584 0.81% 151,551,116
2017-10-30 2017-10-26 29.350 5,315,159 -3,503 0.80% 156,000,979
2017-10-26 2017-10-24 27.637 5,318,662 -36,251 0.80% 146,992,677
2017-10-25 2017-10-23 28.950 5,354,913 +347,276 0.81% 155,027,350
2017-10-24 2017-10-20 30.664 5,007,637 +17,338 0.76% 153,551,856
2017-10-23 2017-10-19 29.864 4,990,299 +440,443 0.75% 149,030,858
2017-10-20 2017-10-18 33.690 4,549,856 -18,388 0.69% 153,284,277
2017-10-19 2017-10-17 33.633 4,568,244 +119,086 0.69% 153,642,913
2017-10-18 2017-10-16 34.546 4,449,158 -82,310 0.67% 153,702,577
2017-10-17 2017-10-13 33.233 4,531,468 -13,134 0.68% 150,594,755
2017-10-16 2017-10-12 32.319 4,544,602 +35,656 0.69% 146,879,177
2017-10-13 2017-10-11 31.634 4,508,946 +291,025 0.68% 142,637,180
2017-10-12 2017-10-10 34.432 4,217,921 -92,642 0.64% 145,232,462
2017-10-11 2017-10-09 33.633 4,310,563 +266,017 0.65% 144,976,375
2017-10-10 2017-10-06 34.375 4,044,546 +54,815 0.61% 139,031,822
2017-10-09 2017-10-04 31.977 3,989,731 +67,073 0.60% 127,579,116
2017-10-06 2017-10-03 31.863 3,922,658 -10,885 0.59% 124,986,351
2017-10-04 2017-09-29 29.179 3,933,543 -17,513 0.59% 114,776,439
2017-10-03 2017-09-28 28.151 3,951,056 +244,302 0.60% 111,226,443
2017-09-29 2017-09-27 29.179 3,706,754 +875 0.56% 108,158,987
2017-09-28 2017-09-26 27.180 3,705,879 +44,132 0.56% 100,727,054
2017-09-27 2017-09-25 26.952 3,661,747 -244,827 0.55% 98,691,166
2017-09-26 2017-09-22 28.437 3,906,574 +28,546 0.59% 111,089,585
2017-09-25 2017-09-21 27.180 3,878,028 +134,147 0.59% 105,406,123
2017-09-22 2017-09-20 25.467 3,743,881 -3,093 0.57% 95,346,519
2017-09-20 2017-09-18 25.696 3,746,974 -4,553 0.57% 96,281,121
2017-09-19 2017-09-15 25.296 3,751,527 -4,028 0.57% 94,898,587
2017-09-18 2017-09-14 24.782 3,755,555 -11,383 0.57% 93,070,447
2017-09-15 2017-09-13 25.125 3,766,938 -67,249 0.57% 94,643,130
2017-09-14 2017-09-12 24.953 3,834,187 -505,941 0.58% 95,675,926
2017-09-13 2017-09-11 24.782 4,340,128 -350,253 0.66% 107,557,379
2017-09-12 2017-09-08 24.268 4,690,381 -1,226 0.71% 113,826,923
2017-09-08 2017-09-06 24.382 4,691,607 +56,916 0.71% 114,392,472
2017-09-06 2017-09-04 23.983 4,634,691 +338,870 0.70% 111,152,189
2017-09-05 2017-09-01 23.983 4,295,821 -183,883 0.65% 103,025,187
2017-09-01 2017-08-30 24.154 4,479,704 +23,642 0.68% 108,202,584
2017-08-31 2017-08-29 23.754 4,456,062 -31,522 0.67% 105,850,399
2017-08-30 2017-08-28 22.955 4,487,584 +8,756 0.68% 103,011,708
2017-08-29 2017-08-25 23.069 4,478,828 -7,005 0.68% 103,322,212
2017-08-25 2017-08-22 22.064 4,485,833 +209,802 0.68% 98,975,605
2017-08-24 2017-08-21 21.721 4,276,031 +8,756 0.65% 92,881,517
2017-08-22 2017-08-18 22.041 4,267,275 +98,946 0.65% 94,055,865
2017-08-21 2017-08-17 22.133 4,168,329 +106,828 0.63% 92,255,805
2017-08-18 2017-08-16 22.247 4,061,501 -8,757 0.61% 90,355,264
2017-08-15 2017-08-11 21.013 4,070,258 +440,093 0.62% 85,529,848
2017-08-14 2017-08-10 22.384 3,630,165 +2,627 0.55% 81,256,924
2017-08-11 2017-08-09 23.012 3,627,538 +2,627 0.55% 83,476,640
2017-08-10 2017-08-08 23.355 3,624,911 +85,812 0.55% 84,658,116
2017-08-09 2017-08-07 22.726 3,539,099 -5,254 0.53% 80,431,048
2017-08-08 2017-08-04 22.224 3,544,353 +4,379 0.54% 78,769,438
2017-08-07 2017-08-03 22.270 3,539,974 +8,756 0.54% 78,833,830
2017-08-04 2017-08-02 22.841 3,531,218 -24,168 0.53% 80,655,217
2017-08-03 2017-08-01 22.429 3,555,386 -15,761 0.54% 79,745,499
2017-08-02 2017-07-31 22.955 3,571,147 -15,236 0.54% 81,975,057
2017-08-01 2017-07-28 23.355 3,586,383 -8,756 0.54% 83,758,313
2017-07-31 2017-07-27 23.069 3,595,139 +5,253 0.54% 82,936,365
2017-07-28 2017-07-26 23.469 3,589,886 +11,384 0.54% 84,250,100
2017-07-27 2017-07-25 23.983 3,578,502 -2,627 0.54% 85,821,974
2017-07-26 2017-07-24 23.697 3,581,129 -262,725 0.54% 84,862,536
2017-07-25 2017-07-21 23.126 3,843,854 -21,891 0.58% 88,893,468
2017-07-24 2017-07-20 23.697 3,865,745 -58,842 0.58% 91,607,123
2017-07-20 2017-07-18 20.853 3,924,587 -127,843 0.59% 81,841,329
2017-07-19 2017-07-17 21.310 4,052,430 -20,174 0.61% 86,358,502
2017-07-18 2017-07-14 21.356 4,072,604 +181,256 0.62% 86,974,458
2017-07-17 2017-07-13 21.082 3,891,348 +2,101 0.59% 82,036,988
2017-07-14 2017-07-12 21.013 3,889,247 -38,528 0.59% 81,726,197
2017-07-12 2017-07-10 21.082 3,927,775 -23,817 0.59% 82,804,939
2017-07-11 2017-07-07 20.968 3,951,592 -3,502 0.60% 82,855,762
2017-07-10 2017-07-06 21.013 3,955,094 -6,655 0.60% 83,109,864
2017-07-07 2017-07-05 21.128 3,961,749 +178,629 0.60% 83,702,152
2017-07-06 2017-07-04 20.579 3,783,120 -39,229 0.57% 77,854,343
2017-07-05 2017-07-03 20.716 3,822,349 -21,015 0.58% 79,185,481
2017-07-04 2017-06-30 21.287 3,843,364 -8,756 0.58% 81,815,458
2017-07-03 2017-06-29 21.493 3,852,120 +56,916 0.58% 82,793,715
2017-06-30 2017-06-28 21.196 3,795,204 +40,279 0.57% 80,443,515
2017-06-29 2017-06-27 21.813 3,754,925 -26,269 0.57% 81,905,407
2017-06-28 2017-06-26 21.927 3,781,194 -155,862 0.57% 82,910,232
2017-06-27 2017-06-23 21.013 3,937,056 -73,939 0.60% 82,730,825
2017-06-26 2017-06-22 20.214 4,010,995 +11,383 0.61% 81,078,056
2017-06-23 2017-06-21 21.128 3,999,612 +7,531 0.60% 84,502,106
2017-06-22 2017-06-20 20.100 3,992,081 -1,751 0.60% 80,239,821
2017-06-21 2017-06-19 20.328 3,993,832 -3,503 0.60% 81,187,232
2017-06-19 2017-06-15 19.415 3,997,335 +47,985 0.60% 77,606,377
2017-06-16 2017-06-14 19.826 3,949,350 -32,399 0.60% 78,298,472
2017-06-15 2017-06-13 19.392 3,981,749 +78,807 0.60% 77,212,836
2017-06-14 2017-06-12 19.415 3,902,942 -70,226 0.59% 75,773,781
2017-06-12 2017-06-08 19.963 3,973,168 -127,667 0.60% 79,315,177
2017-06-09 2017-06-07 19.255 4,100,835 -2,977 0.62% 78,960,121
2017-06-06 2017-06-02 18.798 4,103,812 -8,756 0.62% 77,142,770
2017-06-01 2017-05-29 17.953 4,112,568 -2,627 0.62% 73,831,820
2017-05-25 2017-05-23 17.884 4,115,195 -16,637 0.62% 73,597,001
2017-05-23 2017-05-19 18.021 4,131,832 -876 0.62% 74,460,782
2017-05-22 2017-05-18 17.610 4,132,708 -5,254 0.62% 72,777,484
2017-05-19 2017-05-17 17.427 4,137,962 +3,503 0.63% 72,113,898
2017-05-18 2017-05-16 17.610 4,134,459 -70,401 0.62% 72,808,319
2017-05-16 2017-05-12 16.445 4,204,860 -271,271 0.64% 69,149,966
2017-05-15 2017-05-11 16.628 4,476,131 -136,599 0.68% 74,428,986
2017-05-05 2017-05-02 16.879 4,612,730 +12,434 0.70% 77,859,285
2017-05-04 2017-04-28 17.130 4,600,296 -8,756 0.70% 78,805,218
2017-04-28 2017-04-26 17.130 4,609,052 -8,756 0.70% 78,955,213
2017-04-25 2017-04-21 17.039 4,617,808 -14,011 0.70% 78,683,313
2017-04-24 2017-04-20 17.245 4,631,819 +11,384 0.70% 79,874,190
2017-04-21 2017-04-19 16.217 4,620,435 -3,503 0.70% 74,928,864
2017-04-20 2017-04-18 15.509 4,623,938 +3,503 0.70% 71,711,650
2017-04-19 2017-04-13 15.760 4,620,435 +3,502 0.70% 72,818,192
2017-04-18 2017-04-12 15.966 4,616,933 -8,756 0.70% 73,712,083
2017-04-12 2017-04-10 16.217 4,625,689 -1,751 0.70% 75,014,068
2017-04-11 2017-04-07 16.080 4,627,440 +29,946 0.70% 74,408,302
2017-04-10 2017-04-06 16.194 4,597,494 +28,196 0.69% 74,451,824
2017-04-07 2017-04-05 16.217 4,569,298 -2,627 0.69% 74,099,584
2017-04-03 2017-03-30 16.217 4,571,925 -8,757 0.69% 74,142,185
2017-03-30 2017-03-28 17.062 4,580,682 -17,512 0.69% 78,155,344
2017-03-29 2017-03-27 16.765 4,598,194 -53,939 0.70% 77,088,800
2017-03-28 2017-03-24 17.359 4,652,133 +70,926 0.70% 80,755,786
2017-03-27 2017-03-23 16.948 4,581,207 -84,061 0.69% 77,641,114
2017-03-24 2017-03-22 16.582 4,665,268 +91,767 0.71% 77,360,836
2017-03-23 2017-03-21 16.856 4,573,501 -127,317 0.69% 77,092,668
2017-03-22 2017-03-20 17.016 4,700,818 -52,538 0.71% 79,990,359
2017-03-21 2017-03-17 16.240 4,753,356 +10,857 0.72% 77,192,993
2017-03-20 2017-03-16 16.400 4,742,499 -109,804 0.72% 77,774,930
2017-03-17 2017-03-15 16.217 4,852,303 -258,487 0.73% 78,689,031
2017-03-16 2017-03-14 15.737 5,110,790 -62,170 0.77% 80,429,468
2017-03-15 2017-03-13 15.372 5,172,960 -6,304 0.78% 79,517,391
2017-03-14 2017-03-10 14.184 5,179,264 +90,190 0.78% 73,462,818
2017-03-13 2017-03-09 14.230 5,089,074 +28,020 0.77% 72,416,036
2017-03-10 2017-03-08 14.778 5,061,054 -331,339 0.77% 74,791,663
2017-03-09 2017-03-07 13.933 5,392,393 +2,627 0.82% 75,131,024
2017-03-07 2017-03-03 14.116 5,389,766 -18,214 0.81% 76,079,267
2017-03-06 2017-03-02 14.321 5,407,980 -1,050 0.82% 77,448,062
2017-03-03 2017-03-01 14.504 5,409,030 -9,632 0.82% 78,451,464
2017-03-02 2017-02-28 14.435 5,418,662 -11,909 0.82% 78,219,868
2017-03-01 2017-02-27 14.458 5,430,571 -26,269 0.82% 78,515,815
2017-02-24 2017-02-22 14.412 5,456,840 -105,076 0.82% 78,646,340
2017-02-23 2017-02-21 14.138 5,561,916 -91,066 0.84% 78,636,289
2017-02-22 2017-02-20 14.367 5,652,982 -240,624 0.85% 81,214,988
2017-02-20 2017-02-16 14.275 5,893,606 +48,160 0.89% 84,133,519
2017-02-17 2017-02-15 14.253 5,845,446 +11,383 0.88% 83,312,502
2017-02-16 2017-02-14 14.664 5,834,063 -92,817 0.88% 85,548,831
2017-02-15 2017-02-13 13.910 5,926,880 +61,295 0.90% 82,442,540
2017-02-13 2017-02-09 14.161 5,865,585 +15,761 0.89% 83,063,640
2017-02-10 2017-02-08 13.933 5,849,824 -100,347 0.88% 81,504,309
2017-02-09 2017-02-07 13.590 5,950,171 +2,626 0.90% 80,863,838
2017-02-08 2017-02-06 13.590 5,947,545 +96,320 0.90% 80,828,150
2017-02-06 2017-02-02 13.430 5,851,225 -7,005 0.88% 78,583,625
2017-02-03 2017-02-01 13.750 5,858,230 +8,756 0.89% 80,550,983
2017-02-02 2017-01-27 13.841 5,849,474 -240,799 0.88% 80,965,010
2017-02-01 2017-01-25 13.978 6,090,273 +17,513 0.92% 85,132,644
2017-01-26 2017-01-24 14.047 6,072,760 +262,515 0.92% 85,303,956
2017-01-25 2017-01-23 13.933 5,810,245 +2,802 0.88% 80,952,864
2017-01-20 2017-01-18 14.298 5,807,443 +71,802 0.88% 83,036,154
2017-01-19 2017-01-17 13.796 5,735,641 -82,310 0.87% 79,127,389
2017-01-17 2017-01-13 13.933 5,817,951 +36,777 0.88% 81,060,230
2017-01-13 2017-01-11 13.956 5,781,174 -175 0.87% 80,679,870
2017-01-12 2017-01-10 14.230 5,781,349 +26,269 0.87% 82,266,907
2017-01-10 2017-01-06 14.595 5,755,080 -3,503 0.87% 83,996,301
2017-01-09 2017-01-05 14.412 5,758,583 +1,751 0.87% 82,995,191
2017-01-04 2016-12-30 15.395 5,756,832 -9,632 0.87% 88,624,008
2017-01-03 2016-12-29 15.212 5,766,464 -390,532 0.87% 87,718,612
2016-12-30 2016-12-28 14.983 6,156,996 +2,627 0.93% 92,253,032
2016-12-28 2016-12-22 13.362 6,154,369 -55,228 0.93% 82,233,227
2016-12-15 2016-12-13 13.248 6,209,597 +1,751 0.94% 82,262,015
2016-12-14 2016-12-12 13.407 6,207,846 +3,503 0.94% 83,231,356
2016-12-12 2016-12-08 14.047 6,204,343 -3,503 0.94% 87,152,300
2016-12-09 2016-12-07 14.138 6,207,846 +1,752 0.94% 87,768,671
2016-12-07 2016-12-05 13.910 6,206,094 +8,756 0.94% 86,326,390
2016-12-06 2016-12-02 14.093 6,197,338 +15,761 0.94% 87,337,003
2016-12-02 2016-11-30 14.390 6,181,577 +17,513 0.93% 88,950,372
2016-12-01 2016-11-29 14.230 6,164,064 +4,378 0.93% 87,712,830
2016-11-30 2016-11-28 14.367 6,159,686 -437,816 0.93% 88,494,678
2016-11-24 2016-11-22 14.070 6,597,502 -446,573 1.00% 92,825,689
2016-11-23 2016-11-21 13.339 7,044,075 -4,378 1.06% 93,960,378
2016-11-22 2016-11-18 13.156 7,048,453 -39,404 1.07% 92,730,847
2016-11-21 2016-11-17 13.407 7,087,857 +1,752 1.07% 95,030,056
2016-11-18 2016-11-16 13.567 7,086,105 -3,503 1.07% 96,139,523
2016-11-17 2016-11-15 13.544 7,089,608 -26,269 1.07% 96,025,119
2016-11-16 2016-11-14 13.544 7,115,877 -8,756 1.08% 96,380,919
2016-11-15 2016-11-11 13.339 7,124,633 -98,071 1.08% 95,034,935
2016-11-14 2016-11-10 12.905 7,222,704 -35,026 1.09% 93,208,646
2016-11-11 2016-11-09 12.585 7,257,730 -43,431 1.10% 91,339,860
2016-11-10 2016-11-08 12.791 7,301,161 -71,802 1.10% 93,387,315
2016-11-08 2016-11-04 11.991 7,372,963 -8,756 1.11% 88,411,609
2016-11-07 2016-11-03 11.991 7,381,719 +437,816 1.12% 88,516,605
2016-11-04 2016-11-02 12.037 6,943,903 +8,757 1.05% 83,583,816
2016-11-02 2016-10-31 12.197 6,935,146 +87,563 1.05% 84,587,230
2016-11-01 2016-10-28 12.357 6,847,583 -7,005 1.04% 84,614,055
2016-10-31 2016-10-27 12.517 6,854,588 -17,513 1.04% 85,796,555
2016-10-28 2016-10-26 12.677 6,872,101 +87,564 1.04% 87,114,501
2016-10-25 2016-10-20 12.288 6,784,537 -8,757 1.03% 83,370,120
2016-10-24 2016-10-19 12.311 6,793,294 +35,025 1.03% 83,632,891
2016-10-19 2016-10-17 12.174 6,758,269 +96,320 1.02% 82,275,517
2016-10-18 2016-10-14 12.288 6,661,949 +98,071 1.01% 81,863,728
2016-10-17 2016-10-13 12.220 6,563,878 +4,378 0.99% 80,208,837
2016-10-14 2016-10-12 12.882 6,559,500 +8,756 0.99% 84,500,208
2016-10-11 2016-10-06 13.088 6,550,744 +153,411 0.99% 85,734,020
2016-10-07 2016-10-05 12.928 6,397,333 +8,757 0.97% 82,703,393
2016-10-04 2016-09-30 12.882 6,388,576 -5,254 0.97% 82,298,346
2016-09-29 2016-09-27 13.065 6,393,830 +17,513 0.97% 83,534,341
2016-09-26 2016-09-22 13.430 6,376,317 +92,116 0.96% 85,635,761
2016-09-23 2016-09-21 13.476 6,284,201 +35,025 0.95% 84,685,687
2016-09-22 2016-09-20 13.522 6,249,176 -4,378 0.94% 84,499,161
2016-09-21 2016-09-19 13.704 6,253,554 +7,180 0.95% 85,701,040
2016-09-20 2016-09-15 13.362 6,246,374 -14,010 0.94% 83,462,576
2016-09-14 2016-09-12 12.996 6,260,384 +95,795 0.95% 81,361,918
2016-09-13 2016-09-09 13.727 6,164,589 -81,960 0.93% 84,622,633
2016-09-12 2016-09-08 13.316 6,246,549 -11,383 0.94% 83,179,565
2016-09-09 2016-09-07 12.791 6,257,932 +173,025 0.95% 80,043,635
2016-09-08 2016-09-06 12.905 6,084,907 -1,751 0.92% 78,525,431
2016-09-06 2016-09-02 12.311 6,086,658 +17,513 0.92% 74,933,428
2016-09-05 2016-09-01 12.357 6,069,145 -2,627 0.92% 74,995,070
2016-09-02 2016-08-31 11.968 6,071,772 +90,190 0.92% 72,669,919
2016-09-01 2016-08-30 12.243 5,981,582 +1,751 0.90% 73,229,958
2016-08-30 2016-08-26 12.083 5,979,831 +103,325 0.90% 72,252,440
2016-08-29 2016-08-25 13.202 5,876,506 -5,254 0.89% 77,580,926
2016-08-26 2016-08-24 12.928 5,881,760 +17,513 0.89% 76,038,172
2016-08-25 2016-08-23 13.156 5,864,247 +20,139 0.89% 77,151,198
2016-08-24 2016-08-22 13.156 5,844,108 +1,751 0.88% 76,886,245
2016-08-23 2016-08-19 13.430 5,842,357 -24,167 0.88% 78,464,526
2016-08-22 2016-08-18 13.544 5,866,524 +120,837 0.89% 79,459,071
2016-08-19 2016-08-17 13.248 5,745,687 +248,680 0.87% 76,116,339
2016-08-18 2016-08-16 13.796 5,497,007 -176,878 0.83% 75,835,257
2016-08-17 2016-08-15 13.065 5,673,885 +1,752 0.86% 74,128,377
2016-08-16 2016-08-12 12.836 5,672,133 +183,882 0.86% 72,809,937
2016-08-15 2016-08-11 12.859 5,488,251 +260,939 0.83% 70,574,904
2016-08-11 2016-08-09 12.768 5,227,312 +87,563 0.79% 66,741,839
2016-08-10 2016-08-08 12.677 5,139,749 +127,843 0.78% 65,154,262
2016-08-09 2016-08-05 12.311 5,011,906 +51,137 0.76% 61,702,054
2016-08-08 2016-08-04 12.060 4,960,769 +87,563 0.75% 59,826,124
2016-08-05 2016-08-03 11.900 4,873,206 +159,715 0.74% 57,990,978
2016-08-04 2016-08-01 11.831 4,713,491 -43,781 0.71% 55,767,398
2016-08-03 2016-07-29 11.923 4,757,272 +17,512 0.72% 56,720,026
2016-07-29 2016-07-27 12.265 4,739,760 -14,360 0.72% 58,135,120
2016-07-28 2016-07-26 12.380 4,754,120 +7,916 0.72% 58,854,187
2016-07-27 2016-07-25 12.334 4,746,204 -27,145 0.72% 58,539,377
2016-07-26 2016-07-22 12.220 4,773,349 -44,482 0.72% 58,329,051
2016-07-25 2016-07-21 12.311 4,817,831 +52,538 0.73% 59,312,778
2016-07-22 2016-07-20 11.991 4,765,293 -1,751 0.72% 57,142,186
2016-07-21 2016-07-19 11.854 4,767,044 +74,428 0.72% 56,509,889
2016-07-20 2016-07-18 11.877 4,692,616 +17,513 0.71% 55,734,781
2016-07-19 2016-07-15 11.717 4,675,103 +437,817 0.71% 54,779,301
2016-07-15 2016-07-13 11.535 4,237,286 +189,136 0.64% 48,875,036
2016-07-13 2016-07-11 11.169 4,048,150 +8,757 0.61% 45,214,048
2016-07-12 2016-07-08 11.055 4,039,393 -8,757 0.61% 44,654,929
2016-07-08 2016-07-06 10.792 4,048,150 -17,512 0.61% 43,688,421
2016-07-07 2016-07-05 10.906 4,065,662 -5,254 0.61% 44,341,725
2016-07-06 2016-07-04 10.986 4,070,916 +11,383 0.62% 44,724,465
2016-07-05 2016-06-30 11.169 4,059,533 +17,513 0.61% 45,341,186
2016-07-04 2016-06-29 10.986 4,042,020 +17,512 0.61% 44,407,004
2016-06-28 2016-06-24 11.226 4,024,508 +12,960 0.61% 45,179,795
2016-06-24 2016-06-22 11.489 4,011,548 -52,538 0.61% 46,088,006
2016-06-22 2016-06-20 11.249 4,064,086 -26,269 0.61% 45,716,930
2016-06-17 2016-06-15 11.021 4,090,355 +52,538 0.62% 45,078,168
2016-06-15 2016-06-13 11.009 4,037,817 -136,774 0.61% 44,453,054
2016-06-13 2016-06-08 11.672 4,174,591 +31,348 0.63% 48,723,981
2016-06-10 2016-06-07 11.180 4,143,243 +154,286 0.63% 46,323,465
2016-06-08 2016-06-06 11.306 3,988,957 +43,782 0.60% 45,099,579
2016-06-07 2016-06-03 11.928 3,945,175 +43,781 0.60% 47,057,098
2016-06-06 2016-06-02 11.904 3,901,394 +113,683 0.59% 46,443,104
2016-06-03 2016-06-01 11.881 3,787,711 +13,602 0.59% 45,000,684
2016-06-02 2016-05-31 11.998 3,774,109 +6,461 0.59% 45,283,034
2016-05-31 2016-05-27 11.669 3,767,648 +21,253 0.59% 43,964,577
2016-05-30 2016-05-26 11.740 3,746,395 +25,504 0.58% 43,980,991
2016-05-27 2016-05-25 11.481 3,720,891 -25,504 0.58% 42,718,665
2016-05-25 2016-05-23 11.657 3,746,395 +3,400 0.58% 43,672,508
2016-05-20 2016-05-18 11.728 3,742,995 -8,501 0.58% 43,897,048
2016-05-19 2016-05-17 11.904 3,751,496 -1,870 0.58% 44,658,683
2016-05-17 2016-05-13 11.834 3,753,366 +85,012 0.58% 44,416,037
2016-05-16 2016-05-12 12.092 3,668,354 +8,501 0.57% 44,359,359
2016-05-10 2016-05-06 12.281 3,659,853 -75,150 0.57% 44,945,379
2016-05-06 2016-05-04 14.022 3,735,003 -2,551 0.58% 52,370,669
2016-05-05 2016-05-03 14.210 3,737,554 +25,504 0.58% 53,109,880
2016-05-03 2016-04-28 14.351 3,712,050 +11,901 0.58% 53,271,455
2016-04-29 2016-04-27 14.398 3,700,149 +102,088 0.58% 53,274,765
2016-04-28 2016-04-26 14.492 3,598,061 +5,100 0.56% 52,143,495
2016-04-27 2016-04-25 14.445 3,592,961 -1,700 0.56% 51,900,528
2016-04-26 2016-04-22 14.233 3,594,661 +37,915 0.56% 51,163,968
2016-04-25 2016-04-21 14.351 3,556,746 +42,506 0.55% 51,042,694
2016-04-22 2016-04-20 14.257 3,514,240 -4,250 0.55% 50,101,987
2016-04-21 2016-04-19 14.280 3,518,490 +7,651 0.55% 50,245,355
2016-04-20 2016-04-18 14.469 3,510,839 -816 0.55% 50,796,868
2016-04-19 2016-04-15 14.704 3,511,655 +49,306 0.55% 51,634,832
2016-04-18 2016-04-14 14.210 3,462,349 +8,073 0.54% 49,199,273
2016-04-15 2016-04-13 14.210 3,454,276 -183,625 0.54% 49,084,557
2016-04-13 2016-04-11 14.257 3,637,901 +89,262 0.57% 51,865,003
2016-04-12 2016-04-08 14.163 3,548,639 +188,046 0.55% 50,258,465
2016-04-11 2016-04-07 14.939 3,360,593 +54,748 0.52% 50,204,257
2016-03-08 2016-03-04 16.657 3,305,845 -4,251 0.51% 55,063,860
2016-03-07 2016-03-03 16.092 3,310,096 -22,103 0.52% 53,265,695
2016-03-04 2016-03-02 16.374 3,332,199 -7,651 0.52% 54,562,100
2016-03-02 2016-02-29 14.916 3,339,850 +1,700 0.52% 49,815,802
2016-03-01 2016-02-26 15.268 3,338,150 -8,501 0.52% 50,968,453
2016-02-29 2016-02-25 14.869 3,346,651 -510 0.52% 49,759,775
2016-02-26 2016-02-24 15.480 3,347,161 +44,206 0.52% 51,814,749
2016-02-25 2016-02-23 15.621 3,302,955 +5,951 0.51% 51,596,666
2016-02-24 2016-02-22 16.068 3,297,004 -850 0.51% 52,977,454
2016-02-23 2016-02-19 16.304 3,297,854 -31,455 0.51% 53,766,970
2016-02-18 2016-02-16 15.715 3,329,309 +12,752 0.52% 52,321,655
2016-02-17 2016-02-15 15.221 3,316,557 -6,801 0.52% 50,482,709
2016-02-16 2016-02-12 14.492 3,323,358 -8,501 0.52% 48,162,469
2016-02-11 2016-02-04 15.645 3,331,859 +8,501 0.52% 52,126,572
2016-02-04 2016-02-02 15.998 3,323,358 +40,806 0.52% 53,166,362
2016-02-02 2016-01-29 16.445 3,282,552 -5,101 0.51% 53,980,847
2016-02-01 2016-01-28 15.668 3,287,653 +1,700 0.51% 51,512,320
2016-01-25 2016-01-21 15.668 3,285,953 -8,501 0.51% 51,485,683
2016-01-22 2016-01-20 16.092 3,294,454 +8,501 0.51% 53,013,985
2016-01-21 2016-01-19 16.751 3,285,953 +851 0.51% 55,041,752
2016-01-19 2016-01-15 15.974 3,285,102 -4,251 0.51% 52,477,065
2016-01-15 2016-01-13 16.704 3,289,353 +64,099 0.51% 54,943,932
2016-01-14 2016-01-12 16.704 3,225,254 +5,101 0.50% 53,873,250
2016-01-12 2016-01-08 18.374 3,220,153 +1,700 0.50% 59,166,850
2016-01-08 2016-01-06 18.727 3,218,453 +5,951 0.50% 60,271,381
2016-01-07 2016-01-05 19.033 3,212,502 +20,572 0.50% 61,142,449
2016-01-05 2015-12-31 20.797 3,191,930 -1,700 0.50% 66,382,947
2016-01-04 2015-12-29 19.997 3,193,630 +1,700 0.50% 63,863,752
2015-12-28 2015-12-22 19.974 3,191,930 +6,801 0.50% 63,754,663
2015-12-17 2015-12-15 19.903 3,185,129 +2,551 0.50% 63,394,020
2015-12-16 2015-12-14 19.974 3,182,578 -13,783 0.50% 63,567,869
2015-12-15 2015-12-11 19.738 3,196,361 +1,700 0.50% 63,091,186
2015-12-11 2015-12-09 20.138 3,194,661 +24,823 0.50% 64,335,318
2015-12-10 2015-12-08 20.303 3,169,838 +11,052 0.49% 64,357,441
2015-12-08 2015-12-04 20.303 3,158,786 +2,550 0.49% 64,133,052
2015-12-07 2015-12-03 20.491 3,156,236 +10,202 0.49% 64,675,311
2015-12-01 2015-11-27 20.679 3,146,034 +1,700 0.49% 65,058,372
2015-11-25 2015-11-23 20.938 3,144,334 -2,550 0.49% 65,836,932
2015-11-24 2015-11-20 21.009 3,146,884 -1,701 0.49% 66,112,427
2015-11-23 2015-11-19 20.232 3,148,585 +164,923 0.49% 63,703,718
2015-11-20 2015-11-18 20.115 2,983,662 +1,701 0.46% 60,015,944
2015-11-19 2015-11-17 20.444 2,981,961 +340 0.46% 60,963,886
2015-11-17 2015-11-13 20.515 2,981,621 -25,504 0.46% 61,167,373
2015-11-16 2015-11-12 20.444 3,007,125 -25,503 0.47% 61,478,344
2015-11-13 2015-11-11 20.891 3,032,628 +7,651 0.47% 63,355,309
2015-11-11 2015-11-09 22.020 3,024,977 +2,550 0.47% 66,611,441
2015-11-10 2015-11-06 21.809 3,022,427 -100,314 0.47% 65,915,334
2015-11-03 2015-10-30 22.044 3,122,741 +33,495 0.49% 68,837,717
2015-11-02 2015-10-29 21.997 3,089,246 -1,701 0.48% 67,953,997
2015-10-30 2015-10-28 22.373 3,090,947 +1,021 0.48% 69,154,904
2015-10-28 2015-10-26 22.209 3,089,926 +13,601 0.48% 68,623,202
2015-10-27 2015-10-23 22.373 3,076,325 +29,585 0.48% 68,827,760
2015-10-26 2015-10-22 22.303 3,046,740 +1,700 0.47% 67,950,810
2015-10-23 2015-10-20 22.467 3,045,040 +75,660 0.47% 68,414,362
2015-10-20 2015-10-16 22.326 2,969,380 -171,588 0.46% 66,295,324
2015-10-19 2015-10-15 22.279 3,140,968 +43,527 0.49% 69,978,462
2015-10-16 2015-10-14 21.738 3,097,441 -1,701 0.48% 67,332,683
2015-10-14 2015-10-12 21.291 3,099,142 +1,701 0.48% 65,984,353
2015-10-13 2015-10-09 20.538 3,097,441 -3,401 0.48% 63,616,268
2015-10-09 2015-10-07 21.268 3,100,842 -1,700 0.48% 65,947,597
2015-10-07 2015-10-05 20.938 3,102,542 -32,645 0.48% 64,961,879
2015-09-30 2015-09-25 20.703 3,135,187 +42,506 0.49% 64,907,821
2015-09-25 2015-09-23 20.868 3,092,681 -1,394 0.48% 64,537,130
2015-09-23 2015-09-21 21.409 3,094,075 +11,052 0.48% 66,240,429
2015-09-18 2015-09-16 20.515 3,083,023 -1,633 0.48% 63,247,615
2015-09-16 2015-09-14 20.232 3,084,656 -2,550 0.48% 62,410,275
2015-09-15 2015-09-11 19.903 3,087,206 -1,870 0.48% 61,445,047
2015-09-14 2015-09-10 20.374 3,089,076 -2,551 0.48% 62,935,747
2015-09-10 2015-09-08 19.127 3,091,627 -6,801 0.48% 59,132,813
2015-09-08 2015-09-04 18.209 3,098,428 +1,701 0.48% 56,420,025
2015-09-07 2015-09-02 17.762 3,096,727 +4,250 0.48% 55,004,824
2015-09-04 2015-09-01 17.880 3,092,477 -25,163 0.48% 55,293,105
2015-08-31 2015-08-27 19.056 3,117,640 -78,721 0.49% 59,410,320
2015-08-28 2015-08-26 16.257 3,196,361 +58,488 0.50% 51,961,870
2015-08-27 2015-08-25 15.857 3,137,873 -13,670 0.49% 49,756,081
2015-08-26 2015-08-24 15.857 3,151,543 -119,527 0.49% 49,972,841
2015-08-25 2015-08-21 18.162 3,271,070 -20,402 0.51% 59,409,794
2015-08-24 2015-08-20 18.844 3,291,472 +2,550 0.51% 62,025,973
2015-08-20 2015-08-18 19.621 3,288,922 -25,504 0.51% 64,531,317
2015-08-19 2015-08-17 20.444 3,314,426 +8,502 0.52% 67,760,875
2015-08-18 2015-08-14 20.632 3,305,924 +17,002 0.51% 68,209,264
2015-08-17 2015-08-13 20.891 3,288,922 -136,019 0.51% 68,709,604
2015-08-14 2015-08-12 20.797 3,424,941 -85,182 0.53% 71,228,904
2015-08-13 2015-08-11 20.585 3,510,123 +103,205 0.55% 72,257,227
2015-08-12 2015-08-10 20.727 3,406,918 -1,701 0.53% 70,613,623
2015-08-11 2015-08-07 19.574 3,408,619 -2,890 0.53% 66,719,486
2015-08-10 2015-08-06 19.503 3,411,509 -340 0.53% 66,535,275
2015-08-07 2015-08-05 19.668 3,411,849 +2,380 0.53% 67,103,780
2015-08-05 2015-08-03 19.715 3,409,469 +4,251 0.53% 67,217,394
2015-08-04 2015-07-31 20.280 3,405,218 +10,541 0.53% 69,056,266
2015-08-03 2015-07-30 20.703 3,394,677 +1,361 0.53% 70,280,046
2015-07-31 2015-07-29 21.268 3,393,316 +3,400 0.53% 72,167,829
2015-07-30 2015-07-28 21.032 3,389,916 +3,911 0.53% 71,298,002
2015-07-29 2015-07-27 21.409 3,386,005 -5,101 0.53% 72,490,299
2015-07-28 2015-07-24 22.703 3,391,106 +1,190 0.53% 76,987,388
2015-07-27 2015-07-23 22.844 3,389,916 -5,271 0.53% 77,438,881
2015-07-24 2015-07-22 22.350 3,395,187 +4,421 0.53% 75,881,902
2015-07-23 2015-07-21 22.420 3,390,766 -8,501 0.53% 76,022,409
2015-07-22 2015-07-20 22.162 3,399,267 +17,002 0.53% 75,333,316
2015-07-21 2015-07-17 22.609 3,382,265 -1,020 0.53% 76,468,386
2015-07-17 2015-07-15 21.126 3,383,285 +530,131 0.53% 71,476,919
2015-07-16 2015-07-14 21.621 2,853,154 +23,803 0.53% 61,686,713
2015-07-13 2015-07-09 18.703 2,829,351 -340,727 0.53% 52,918,175
2015-07-10 2015-07-08 18.703 3,170,078 +258,776 0.59% 59,290,892
2015-07-09 2015-07-07 19.480 2,911,302 -26,524 0.54% 56,711,156
2015-07-08 2015-07-06 19.903 2,937,826 -5,441 0.55% 58,471,918
2015-07-07 2015-07-03 21.691 2,943,267 +38,596 0.55% 63,842,735
2015-07-06 2015-07-02 22.373 2,904,671 -14,112 0.54% 64,987,282
2015-07-03 2015-06-30 23.197 2,918,783 +85,011 0.55% 67,706,385
2015-07-02 2015-06-29 22.938 2,833,772 -17,342 0.53% 65,001,058
2015-06-30 2015-06-26 23.585 2,851,114 +10,882 0.53% 67,243,432
2015-06-29 2015-06-25 24.585 2,840,232 +25,503 0.53% 69,826,619
2015-06-25 2015-06-23 25.644 2,814,729 +17,002 0.53% 72,179,520
2015-06-23 2015-06-19 23.173 2,797,727 +11,052 0.52% 64,832,455
2015-06-22 2015-06-18 23.703 2,786,675 -50,327 0.52% 66,051,439
2015-06-19 2015-06-17 24.055 2,837,002 +42,166 0.53% 68,245,475
2015-06-18 2015-06-16 24.291 2,794,836 +6,801 0.52% 67,888,669
2015-06-17 2015-06-15 25.114 2,788,035 +38,085 0.52% 70,019,178
2015-06-15 2015-06-11 26.114 2,749,950 +44,886 0.51% 71,812,274
2015-06-12 2015-06-10 25.820 2,705,064 -42,846 0.51% 69,844,623
2015-06-11 2015-06-09 25.232 2,747,910 +7,651 0.51% 69,334,711
2015-06-10 2015-06-08 26.290 2,740,259 +26,694 0.51% 72,042,711
2015-06-09 2015-06-05 27.467 2,713,565 +31,114 0.51% 74,532,901
2015-06-08 2015-06-04 27.467 2,682,451 +71,580 0.50% 73,678,299
2015-06-05 2015-06-03 27.114 2,610,871 -8,331 0.49% 70,790,871
2015-06-04 2015-06-02 27.820 2,619,202 +18,703 0.49% 72,865,349
2015-06-03 2015-06-01 27.820 2,600,499 +850 0.49% 72,345,037
2015-06-02 2015-05-29 38.403 2,599,649 +49,307 0.49% 99,834,295
2015-06-01 2015-05-28 38.474 2,550,342 +447,152 0.48% 98,122,467
2015-05-29 2015-05-27 39.400 2,103,190 +2,947 0.48% 82,866,675
2015-05-28 2015-05-26 40.042 2,100,243 -1,263 0.48% 84,097,316
2015-05-27 2015-05-22 39.400 2,101,506 +50,668 0.48% 82,800,325
2015-05-26 2015-05-21 39.472 2,050,838 +40,421 0.46% 80,950,101
2015-05-22 2015-05-20 39.400 2,010,417 -4,772 0.46% 79,211,376
2015-05-21 2015-05-19 37.619 2,015,189 +11,790 0.46% 75,809,910
2015-05-19 2015-05-15 37.263 2,003,399 -2,105 0.45% 74,652,682
2015-05-18 2015-05-14 37.477 2,005,504 +280 0.45% 75,159,789
2015-05-15 2015-05-13 36.194 2,005,224 -1,403 0.45% 72,577,647
2015-05-13 2015-05-11 35.696 2,006,627 -28,071 0.45% 71,627,642
2015-05-12 2015-05-08 34.912 2,034,698 +14,036 0.46% 71,034,988
2015-05-11 2015-05-07 33.558 2,020,662 -8,141 0.46% 67,809,549
2015-05-08 2015-05-06 35.624 2,028,803 +21,053 0.46% 72,274,677
2015-05-07 2015-05-05 35.411 2,007,750 +2,807 0.45% 71,095,531
2015-05-06 2015-05-04 37.121 2,004,943 -23,579 0.45% 74,424,518
2015-05-05 2015-04-30 37.263 2,028,522 +24,562 0.46% 75,588,841
2015-05-04 2015-04-29 37.619 2,003,960 +70,598 0.45% 75,387,484
2015-04-30 2015-04-28 35.126 1,933,362 -36,212 0.44% 67,910,413
2015-04-29 2015-04-27 35.268 1,969,574 -8,421 0.45% 69,463,039
2015-04-28 2015-04-24 35.197 1,977,995 -19,539 0.45% 69,619,102
2015-04-27 2015-04-23 33.344 1,997,534 +37,053 0.45% 66,606,453
2015-04-24 2015-04-22 33.986 1,960,481 -28,913 0.44% 66,628,079
2015-04-23 2015-04-21 33.131 1,989,394 -195,653 0.45% 65,909,806
2015-04-22 2015-04-20 33.273 2,185,047 -89,124 0.49% 72,703,269
2015-04-21 2015-04-17 33.131 2,274,171 +21,614 0.51% 75,344,637
2015-04-20 2015-04-16 32.774 2,252,557 +246,321 0.51% 73,826,095
2015-04-17 2015-04-15 31.278 2,006,236 +95,440 0.45% 62,751,313
2015-04-16 2015-04-14 29.497 1,910,796 -97,545 0.43% 56,362,590
2015-04-15 2015-04-13 30.851 2,008,341 +91,229 0.45% 61,958,604
2015-04-14 2015-04-10 30.352 1,917,112 -8,982 0.43% 58,187,991
2015-04-13 2015-04-09 30.922 1,926,094 -21,053 0.44% 59,558,463
2015-04-10 2015-04-08 31.207 1,947,147 -24,001 0.44% 60,764,388
2015-04-09 2015-04-02 26.219 1,971,148 -2,807 0.45% 51,682,478
2015-04-02 2015-03-31 25.336 1,973,955 +46,622 0.45% 50,012,121
2015-04-01 2015-03-30 25.336 1,927,333 +70,177 0.44% 48,830,906
2015-03-31 2015-03-27 24.339 1,857,156 -70,177 0.42% 45,200,426
2015-03-27 2015-03-25 24.624 1,927,333 -75,089 0.44% 47,457,709
2015-03-26 2015-03-24 24.538 2,002,422 +11,790 0.45% 49,135,460
2015-03-25 2015-03-23 24.538 1,990,632 +28,070 0.45% 48,846,157
2015-03-24 2015-03-20 24.253 1,962,562 -13,193 0.44% 47,598,056
2015-03-23 2015-03-19 24.823 1,975,755 +27,790 0.45% 49,044,184
2015-03-18 2015-03-16 24.253 1,947,965 -5,614 0.44% 47,244,034
2015-03-16 2015-03-12 24.709 1,953,579 +8,000 0.44% 48,271,005
2015-03-11 2015-03-09 25.137 1,945,579 -3,088 0.44% 48,905,052
2015-03-10 2015-03-06 25.251 1,948,667 +40,001 0.44% 49,204,817
2015-03-09 2015-03-05 25.051 1,908,666 -7,018 0.43% 47,814,000
2015-03-06 2015-03-04 24.966 1,915,684 -70,176 0.43% 47,826,020
2015-02-26 2015-02-24 24.709 1,985,860 +7,017 0.45% 49,068,637
2015-02-25 2015-02-23 24.652 1,978,843 -3,509 0.45% 48,782,462
2015-02-24 2015-02-18 24.367 1,982,352 +7,018 0.45% 48,304,007
2015-02-17 2015-02-13 24.424 1,975,334 -4,772 0.45% 48,245,591
2015-02-16 2015-02-12 23.883 1,980,106 +37,896 0.45% 47,289,936
2015-02-13 2015-02-11 24.082 1,942,210 +88,422 0.44% 46,772,347
2015-02-12 2015-02-10 23.541 1,853,788 +18,246 0.42% 43,639,160
2015-02-11 2015-02-09 23.712 1,835,542 -6,315 0.42% 43,523,511
2015-02-10 2015-02-06 24.111 1,841,857 +7,017 0.42% 44,408,135
2015-02-09 2015-02-05 24.310 1,834,840 +2,105 0.42% 44,604,995
2015-02-06 2015-02-04 23.997 1,832,735 +14,036 0.41% 43,979,272
2015-02-04 2015-02-02 23.854 1,818,699 +6,175 0.41% 43,383,297
2015-02-03 2015-01-30 24.253 1,812,524 +37,896 0.41% 43,959,181
2015-02-02 2015-01-29 24.367 1,774,628 -69,335 0.40% 43,242,392
2015-01-29 2015-01-27 24.424 1,843,963 -60,352 0.42% 45,036,983
2015-01-28 2015-01-26 24.937 1,904,315 +21,053 0.43% 47,487,916
2015-01-27 2015-01-23 24.909 1,883,262 -19,088 0.43% 46,909,245
2015-01-26 2015-01-22 24.937 1,902,350 +7,018 0.43% 47,438,915
2015-01-22 2015-01-20 25.137 1,895,332 +15,439 0.43% 47,642,018
2015-01-21 2015-01-19 25.279 1,879,893 +2,105 0.43% 47,521,815
2015-01-20 2015-01-16 25.963 1,877,788 +20,351 0.43% 48,752,984
2015-01-14 2015-01-12 25.222 1,857,437 +8,421 0.42% 46,848,278
2015-01-13 2015-01-09 25.678 1,849,016 +6,316 0.42% 47,479,018
2015-01-09 2015-01-07 25.137 1,842,700 -17,544 0.42% 46,319,033
2015-01-08 2015-01-06 25.393 1,860,244 +6,316 0.42% 47,237,171
2015-01-07 2015-01-05 24.966 1,853,928 -4,211 0.42% 46,284,251
2015-01-05 2014-12-31 23.997 1,858,139 +1,404 0.42% 44,588,879
2015-01-02 2014-12-29 23.997 1,856,735 +28,071 0.42% 44,555,188
2014-12-30 2014-12-24 24.111 1,828,664 +4,210 0.41% 44,090,045
2014-12-22 2014-12-18 24.339 1,824,454 -1,403 0.41% 44,404,507
2014-12-19 2014-12-17 24.823 1,825,857 +2,105 0.41% 45,323,264
2014-12-18 2014-12-16 24.253 1,823,752 +14,737 0.41% 44,231,494
2014-12-17 2014-12-15 25.450 1,809,015 -3,509 0.41% 46,039,425
2014-12-16 2014-12-12 26.248 1,812,524 -3,508 0.41% 47,575,095
2014-12-11 2014-12-09 26.134 1,816,032 -10,527 0.41% 47,460,149
2014-12-10 2014-12-08 26.333 1,826,559 -30,176 0.41% 48,099,653
2014-12-09 2014-12-05 25.820 1,856,735 -35,088 0.42% 47,941,806
2014-12-08 2014-12-04 25.934 1,891,823 -195,092 0.43% 49,063,459
2014-12-05 2014-12-03 25.934 2,086,915 -42,106 0.47% 54,123,070
2014-12-04 2014-12-02 25.963 2,129,021 -3,509 0.48% 55,275,743
2014-12-03 2014-12-01 26.191 2,132,530 -14,035 0.48% 55,853,054
2014-12-02 2014-11-28 26.447 2,146,565 +3,509 0.49% 56,771,228
2014-11-28 2014-11-26 26.732 2,143,056 +35,790 0.49% 57,289,183
2014-11-27 2014-11-25 26.590 2,107,266 +9,825 0.48% 56,032,148
2014-11-26 2014-11-24 26.419 2,097,441 +14,035 0.47% 55,412,246
2014-11-25 2014-11-21 25.991 2,083,406 -2,807 0.47% 54,150,817
2014-11-24 2014-11-20 25.706 2,086,213 +3,509 0.47% 53,629,216
2014-11-21 2014-11-19 26.333 2,082,704 -3,509 0.47% 54,844,842
2014-11-20 2014-11-18 25.478 2,086,213 +35,088 0.47% 53,153,569
2014-11-19 2014-11-17 25.564 2,051,125 -73,124 0.46% 52,434,948
2014-11-18 2014-11-14 26.219 2,124,249 -71,159 0.48% 55,696,707
2014-11-05 2014-11-03 26.390 2,195,408 -20,913 0.50% 57,937,866
2014-11-04 2014-10-31 26.789 2,216,321 -1,404 0.50% 59,374,065
2014-11-03 2014-10-30 26.134 2,217,725 -3,508 0.50% 57,957,987
2014-10-31 2014-10-29 26.162 2,221,233 +17,544 0.50% 58,112,969
2014-10-30 2014-10-28 25.735 2,203,689 -10,527 0.50% 56,711,916
2014-10-29 2014-10-27 25.678 2,214,216 -4,210 0.50% 56,856,621
2014-10-23 2014-10-21 24.339 2,218,426 +1,403 0.50% 53,993,202
2014-10-22 2014-10-20 24.709 2,217,023 -842 0.50% 54,780,446
2014-10-20 2014-10-16 24.025 2,217,865 -81,265 0.50% 53,284,261
2014-10-17 2014-10-15 23.997 2,299,130 -7,017 0.52% 55,171,131
2014-10-16 2014-10-14 23.769 2,306,147 +1,544 0.52% 54,813,724
2014-10-15 2014-10-13 24.310 2,304,603 -81,406 0.52% 56,024,943
2014-10-14 2014-10-10 24.567 2,386,009 -17,544 0.54% 58,615,923
2014-10-13 2014-10-09 24.795 2,403,553 -16,983 0.54% 59,594,918
2014-10-07 2014-10-03 25.165 2,420,536 -701 0.55% 60,912,794
2014-10-03 2014-09-29 24.823 2,421,237 -8,422 0.55% 60,102,387
2014-09-26 2014-09-24 25.450 2,429,659 -1,403 0.55% 61,834,813
2014-09-25 2014-09-23 24.481 2,431,062 +14,035 0.55% 59,514,867
2014-09-22 2014-09-18 25.023 2,417,027 -3,509 0.55% 60,480,070
2014-09-18 2014-09-16 24.795 2,420,536 -35,088 0.55% 60,016,003
2014-09-17 2014-09-15 25.450 2,455,624 -4,912 0.56% 62,495,622
2014-09-16 2014-09-12 25.877 2,460,536 -843 0.56% 63,672,491
2014-09-15 2014-09-11 25.963 2,461,379 -3,508 0.56% 63,904,749
2014-09-12 2014-09-10 26.134 2,464,887 +17,544 0.56% 64,417,315
2014-09-11 2014-09-08 26.077 2,447,343 -3,509 0.55% 63,819,324
2014-09-10 2014-09-05 25.820 2,450,852 -31,299 0.55% 63,282,197
2014-09-08 2014-09-04 25.906 2,482,151 -7,018 0.56% 64,302,573
2014-09-05 2014-09-03 25.792 2,489,169 -21,754 0.56% 64,200,621
2014-09-04 2014-09-02 25.137 2,510,923 -28,071 0.57% 63,115,823
2014-09-02 2014-08-29 24.880 2,538,994 -9,123 0.57% 63,170,190
2014-08-28 2014-08-26 25.222 2,548,117 +2,807 0.58% 64,268,609
2014-08-27 2014-08-25 25.592 2,545,310 -37,194 0.58% 65,140,830
2014-08-26 2014-08-22 25.165 2,582,504 -30,878 0.58% 64,988,719
2014-08-25 2014-08-21 24.367 2,613,382 -8,280 0.59% 63,680,326
2014-08-21 2014-08-19 23.655 2,621,662 +71,159 0.59% 62,014,188
2014-08-20 2014-08-18 23.940 2,550,503 +45,615 0.58% 61,057,834
2014-08-19 2014-08-15 23.683 2,504,888 +13,193 0.57% 59,323,341
2014-08-18 2014-08-14 23.455 2,491,695 +91,230 0.56% 58,442,796
2014-08-15 2014-08-13 23.569 2,400,465 -4,912 0.54% 56,576,640
2014-08-14 2014-08-12 23.284 2,405,377 -2,106 0.54% 56,006,893
2014-08-13 2014-08-11 23.113 2,407,483 -8,421 0.54% 55,644,257
2014-08-12 2014-08-08 23.085 2,415,904 -7,018 0.55% 55,770,040
2014-08-11 2014-08-07 22.971 2,422,922 +28,071 0.55% 55,655,840
2014-08-08 2014-08-06 23.113 2,394,851 +21,053 0.54% 55,352,293
2014-08-06 2014-08-04 23.284 2,373,798 +35,089 0.54% 55,271,606
2014-08-05 2014-08-01 22.828 2,338,709 +10,526 0.53% 53,388,162
2014-08-04 2014-07-31 23.227 2,328,183 +74,388 0.53% 54,076,801
2014-07-31 2014-07-29 23.341 2,253,795 +63,159 0.51% 52,605,915
2014-07-30 2014-07-28 23.284 2,190,636 -2,106 0.50% 51,006,855
2014-07-29 2014-07-25 22.914 2,192,742 -1,403 0.50% 50,243,496
2014-07-28 2014-07-24 22.885 2,194,145 +14,035 0.50% 50,213,112
2014-07-25 2014-07-23 23.170 2,180,110 -9,123 0.49% 50,513,239
2014-07-24 2014-07-22 23.227 2,189,233 +7,018 0.50% 50,849,403
2014-07-21 2014-07-17 23.541 2,182,215 -11,228 0.49% 51,370,507
2014-07-18 2014-07-16 23.170 2,193,443 +7,719 0.50% 50,822,165
2014-07-17 2014-07-15 23.227 2,185,724 +7,018 0.49% 50,767,900
2014-07-16 2014-07-14 21.432 2,178,706 +9,824 0.49% 46,693,103
2014-07-11 2014-07-09 21.717 2,168,882 +35,089 0.49% 47,100,678
2014-07-10 2014-07-08 22.315 2,133,793 -14,035 0.48% 47,615,716
2014-07-07 2014-07-03 22.401 2,147,828 +14,035 0.49% 48,112,543
2014-06-23 2014-06-19 22.030 2,133,793 -7,018 0.48% 47,007,597
2014-06-20 2014-06-18 21.688 2,140,811 -1,684 0.48% 46,430,061
2014-06-18 2014-06-16 21.916 2,142,495 -4,186 0.48% 46,955,063
2014-06-10 2014-06-06 21.603 2,146,681 -2,105 0.49% 46,373,832
2014-06-09 2014-06-05 21.802 2,148,786 -2,807 0.49% 46,847,980
2014-06-05 2014-06-03 21.546 2,151,593 -4,913 0.49% 46,357,306
2014-06-04 2014-05-30 21.371 2,156,506 -63,861 0.49% 46,087,629
2014-06-03 2014-05-29 21.029 2,220,367 +4,196 0.50% 46,691,161
2014-05-30 2014-05-28 21.429 2,216,171 +7,000 0.50% 47,489,394
2014-05-28 2014-05-26 20.371 2,209,171 +2,800 0.50% 45,003,984
2014-05-26 2014-05-22 20.743 2,206,371 -700 0.50% 45,766,453
2014-05-23 2014-05-21 19.800 2,207,071 +560 0.50% 43,700,020
2014-05-21 2014-05-19 20.029 2,206,511 -3,500 0.50% 44,193,277
2014-05-19 2014-05-15 20.371 2,210,011 -11,200 0.50% 45,021,096
2014-05-15 2014-05-13 20.829 2,221,211 +42,980 0.50% 46,264,667
2014-05-14 2014-05-12 20.514 2,178,231 +17,920 0.49% 44,684,867
2014-05-12 2014-05-08 20.343 2,160,311 -7,700 0.49% 43,946,912
2014-05-08 2014-05-05 22.114 2,168,011 +7,000 0.49% 47,944,030
2014-05-07 2014-05-02 22.314 2,161,011 -2,800 0.49% 48,221,432
2014-05-05 2014-04-30 22.600 2,163,811 -700 0.49% 48,902,144
2014-05-02 2014-04-29 23.714 2,164,511 -14,000 0.49% 51,329,849
2014-04-30 2014-04-28 22.400 2,178,511 +11,900 0.49% 48,798,662
2014-04-29 2014-04-25 22.829 2,166,611 -172,340 0.49% 49,460,650
2014-04-28 2014-04-24 23.400 2,338,951 -70,700 0.53% 54,731,471
2014-04-25 2014-04-23 23.657 2,409,651 -2,100 0.55% 57,005,476
2014-04-24 2014-04-22 23.686 2,411,751 -79,100 0.55% 57,124,063
2014-04-22 2014-04-16 22.743 2,490,851 +14,000 0.57% 56,649,086
2014-04-16 2014-04-14 23.429 2,476,851 -18,900 0.56% 58,029,099
2014-04-15 2014-04-11 23.657 2,495,751 -41,300 0.57% 59,042,357
2014-04-14 2014-04-10 23.429 2,537,051 +14,000 0.58% 59,439,499
2014-04-11 2014-04-09 23.114 2,523,051 +10,500 0.57% 58,318,540
2014-04-10 2014-04-08 22.486 2,512,551 -700 0.57% 56,496,522
2014-04-09 2014-04-07 22.543 2,513,251 +2,800 0.57% 56,655,876
2014-04-04 2014-04-02 22.400 2,510,451 -21,000 0.57% 56,234,120
2014-04-03 2014-04-01 21.800 2,531,451 -7,000 0.57% 55,185,649
2014-04-02 2014-03-31 21.514 2,538,451 +4,900 0.58% 54,612,977
2014-04-01 2014-03-28 22.029 2,533,551 -14,000 0.57% 55,810,527
2014-03-31 2014-03-27 21.229 2,547,551 +7,000 0.58% 54,080,886
2014-03-25 2014-03-21 22.514 2,540,551 -15,400 0.58% 57,198,709
2014-03-20 2014-03-18 22.314 2,555,951 +15,400 0.58% 57,034,239
2014-03-19 2014-03-17 22.257 2,540,551 +2,800 0.58% 56,545,425
2014-03-14 2014-03-12 22.257 2,537,751 +33,180 0.58% 56,483,105
2014-03-13 2014-03-11 22.914 2,504,571 +1,820 0.57% 57,390,474
2014-03-12 2014-03-10 23.171 2,502,751 -24,220 0.57% 57,992,334
2014-03-11 2014-03-07 23.486 2,526,971 -89,460 0.57% 59,347,738
2014-03-10 2014-03-06 23.343 2,616,431 +26,880 0.59% 61,074,995
2014-03-07 2014-03-05 23.657 2,589,551 -3,500 0.59% 61,261,397
2014-03-05 2014-03-03 23.429 2,593,051 -94,220 0.59% 60,751,500
2014-02-28 2014-02-26 23.057 2,687,271 -21,000 0.61% 61,960,811
2014-02-27 2014-02-25 22.743 2,708,271 +1,260 0.61% 61,593,840
2014-02-25 2014-02-21 23.257 2,707,011 -6,300 0.61% 62,957,362
2014-02-24 2014-02-20 23.371 2,713,311 -51,800 0.62% 63,413,974
2014-02-21 2014-02-19 23.743 2,765,111 +700 0.63% 65,651,656
2014-02-20 2014-02-18 23.514 2,764,411 +3,500 0.63% 65,003,171
2014-02-19 2014-02-17 23.114 2,760,911 -69,300 0.63% 63,816,506
2014-02-18 2014-02-14 22.171 2,830,211 -7,000 0.64% 62,749,841
2014-02-17 2014-02-13 22.143 2,837,211 -35,000 0.64% 62,823,978
2014-02-14 2014-02-12 22.543 2,872,211 +12,600 0.65% 64,747,863
2014-02-13 2014-02-11 22.571 2,859,611 -64,680 0.65% 64,545,526
2014-02-12 2014-02-10 22.771 2,924,291 -21,000 0.66% 66,590,305
2014-02-10 2014-02-06 21.857 2,945,291 -161,000 0.67% 64,375,667
2014-02-07 2014-02-05 21.771 3,106,291 -7,000 0.70% 67,628,414
2014-02-06 2014-02-04 21.857 3,113,291 -60,760 0.71% 68,047,668
2014-02-05 2014-01-30 22.943 3,174,051 -97,737 0.72% 72,821,822
2014-02-04 2014-01-28 22.371 3,271,788 -4,200 0.74% 73,194,595
2014-01-29 2014-01-27 22.314 3,275,988 -740,040 0.74% 73,101,356
2014-01-28 2014-01-24 23.257 4,016,028 +27,300 0.91% 93,401,367
2014-01-27 2014-01-23 23.543 3,988,728 -1,400 0.91% 93,906,083
2014-01-24 2014-01-22 23.800 3,990,128 +81,900 0.91% 94,965,077
2014-01-23 2014-01-21 23.286 3,908,228 -10,500 0.89% 91,005,910
2014-01-21 2014-01-17 23.229 3,918,728 -122,500 0.89% 91,026,482
2014-01-17 2014-01-15 21.971 4,041,228 -19,460 0.92% 88,791,581
2014-01-15 2014-01-13 21.800 4,060,688 +9,800 0.92% 88,523,027
2014-01-14 2014-01-10 21.857 4,050,888 +4,200 0.92% 88,540,866
2014-01-13 2014-01-09 21.714 4,046,688 -3,500 0.92% 87,870,967
2014-01-10 2014-01-08 21.800 4,050,188 -3,500 0.92% 88,294,127
2014-01-09 2014-01-07 21.571 4,053,688 +6,300 0.92% 87,443,869
2014-01-08 2014-01-06 22.343 4,047,388 +13,160 0.92% 90,430,241
2014-01-07 2014-01-03 22.829 4,034,228 -62,999 0.92% 92,095,691
2014-01-06 2014-01-02 23.086 4,097,227 -2,100 0.93% 94,587,442
2014-01-03 2013-12-31 22.000 4,099,327 +55,299 0.93% 90,185,223
2014-01-02 2013-12-27 22.114 4,044,028 -28,840 0.92% 89,430,819
2013-12-30 2013-12-24 22.400 4,072,868 -51,799 0.92% 91,232,272
2013-12-27 2013-12-20 22.086 4,124,667 -24,780 0.94% 91,096,246
2013-12-23 2013-12-19 21.914 4,149,447 +29,820 0.94% 90,932,196
2013-12-20 2013-12-18 22.543 4,119,627 -5,180 0.93% 92,868,193
2013-12-19 2013-12-17 22.400 4,124,807 +7,840 0.94% 92,395,706
2013-12-18 2013-12-16 22.371 4,116,967 +11,200 0.93% 92,102,462
2013-12-17 2013-12-13 22.886 4,105,767 +47,739 0.93% 93,963,440
2013-12-16 2013-12-12 23.286 4,058,028 -124,739 0.92% 94,494,111
2013-12-13 2013-12-11 23.286 4,182,767 +51,800 0.95% 97,398,748
2013-12-12 2013-12-10 23.914 4,130,967 -116,200 0.94% 98,789,157
2013-12-11 2013-12-09 24.514 4,247,167 +14,280 0.96% 104,116,298
2013-12-10 2013-12-06 24.400 4,232,887 -20,020 0.96% 103,282,476
2013-12-09 2013-12-05 24.886 4,252,907 +22,540 0.97% 105,836,662
2013-12-06 2013-12-04 25.086 4,230,367 +52,080 0.96% 106,121,812
2013-12-05 2013-12-03 24.257 4,178,287 +24,360 0.95% 101,353,337
2013-12-04 2013-12-02 24.743 4,153,927 +14,840 0.94% 102,780,055
2013-12-02 2013-11-28 24.600 4,139,087 +17,500 0.94% 101,821,573
2013-11-29 2013-11-27 24.743 4,121,587 +32,200 0.94% 101,979,871
2013-11-28 2013-11-26 24.886 4,089,387 -203,084 0.93% 101,767,349
2013-11-26 2013-11-22 24.743 4,292,471 -11,340 0.97% 106,208,031
2013-11-25 2013-11-21 25.086 4,303,811 +41,160 0.98% 107,964,207
2013-11-22 2013-11-20 24.600 4,262,651 -7,560 0.97% 104,861,248
2013-11-21 2013-11-19 24.114 4,270,211 +16,660 0.97% 102,973,121
2013-11-20 2013-11-18 24.743 4,253,551 -6,720 0.97% 105,245,038
2013-11-19 2013-11-15 23.857 4,260,271 +840 0.97% 101,637,926
2013-11-18 2013-11-14 23.286 4,259,431 -7,000 0.97% 99,183,925
2013-11-15 2013-11-13 23.029 4,266,431 +37,520 0.97% 98,249,842
2013-11-14 2013-11-12 23.686 4,228,911 +21,000 0.96% 100,164,810
2013-11-13 2013-11-11 23.743 4,207,911 +25,200 0.95% 99,907,862
2013-11-12 2013-11-08 23.257 4,182,711 +32,200 0.95% 97,277,938
2013-11-11 2013-11-07 23.686 4,150,511 +9,520 0.94% 98,307,849
2013-11-08 2013-11-06 24.171 4,140,991 -14,560 0.94% 100,093,700
2013-11-07 2013-11-05 24.314 4,155,551 +980 0.94% 101,039,286
2013-11-06 2013-11-04 24.314 4,154,571 +6,300 0.94% 101,015,458
2013-11-05 2013-11-01 23.629 4,148,271 +82,739 0.94% 98,017,749
2013-11-04 2013-10-31 24.143 4,065,532 -16,800 0.92% 98,153,590
2013-11-01 2013-10-30 23.886 4,082,332 +19,040 0.93% 97,509,447
2013-10-31 2013-10-29 23.543 4,063,292 +63,980 0.92% 95,661,534
2013-10-30 2013-10-28 23.943 3,999,312 -24,500 0.91% 95,754,986
2013-10-29 2013-10-25 24.114 4,023,812 +2,100 0.91% 97,031,383
2013-10-28 2013-10-24 23.657 4,021,712 +31,920 0.91% 95,142,246
2013-10-25 2013-10-23 24.143 3,989,792 -37,100 0.91% 96,325,009
2013-10-24 2013-10-22 25.857 4,026,892 -20,571 0.91% 104,123,955
2013-10-23 2013-10-21 25.943 4,047,463 -4,200 0.92% 105,002,788
2013-10-22 2013-10-18 24.829 4,051,663 +51,240 0.92% 100,597,036
2013-10-21 2013-10-17 24.571 4,000,423 +4,060 0.91% 98,296,139
2013-10-18 2013-10-16 23.857 3,996,363 +28,700 0.91% 95,341,833
2013-10-17 2013-10-15 24.571 3,967,663 +45,640 0.90% 97,491,179
2013-10-16 2013-10-11 24.686 3,922,023 -46,340 0.89% 96,817,970
2013-10-15 2013-10-10 24.657 3,968,363 +36,400 0.90% 97,848,525
2013-10-11 2013-10-09 24.800 3,931,963 +23,100 0.89% 97,512,713
2013-10-10 2013-10-08 25.686 3,908,863 +7,000 0.89% 100,401,970
2013-10-09 2013-10-07 24.543 3,901,863 -11,200 0.89% 95,762,897
2013-10-08 2013-10-04 24.857 3,913,063 -63,000 0.89% 97,267,597
2013-10-07 2013-10-03 24.400 3,976,063 -55,160 0.90% 97,015,968
2013-10-04 2013-10-02 23.257 4,031,223 +700 0.91% 93,754,759
2013-10-03 2013-09-30 22.914 4,030,523 +12,180 0.91% 92,356,585
2013-10-02 2013-09-27 22.743 4,018,343 -2,100 0.91% 91,388,630
2013-09-30 2013-09-26 22.943 4,020,443 +171,640 0.91% 92,240,479
2013-09-27 2013-09-25 23.486 3,848,803 -93,940 0.87% 90,391,916
2013-09-26 2013-09-24 22.343 3,942,743 +24,500 0.89% 88,092,172
2013-09-25 2013-09-23 21.743 3,918,243 +4,200 0.89% 85,193,825
2013-09-24 2013-09-19 21.229 3,914,043 +71,120 0.89% 83,089,568
2013-09-19 2013-09-17 20.943 3,842,923 -11,620 0.87% 80,481,813
2013-09-17 2013-09-13 20.857 3,854,543 -9,380 0.87% 80,394,780
2013-09-16 2013-09-12 21.200 3,863,923 +11,480 0.88% 81,915,194
2013-09-12 2013-09-10 21.371 3,852,443 +14,000 0.87% 82,332,237
2013-09-10 2013-09-06 21.286 3,838,443 +35,000 0.87% 81,704,027
2013-09-09 2013-09-05 21.686 3,803,443 -2,100 0.86% 82,480,404
2013-09-06 2013-09-04 21.629 3,805,543 -2,100 0.86% 82,308,485
2013-09-05 2013-09-03 21.743 3,807,643 -3,500 0.86% 82,789,064
2013-09-04 2013-09-02 21.286 3,811,143 -28,000 0.86% 81,122,927
2013-09-03 2013-08-30 21.429 3,839,143 -8,260 0.87% 82,267,376
2013-08-30 2013-08-28 20.771 3,847,403 +66,500 0.87% 79,916,082
2013-08-28 2013-08-26 21.257 3,780,903 +38,220 0.86% 80,371,221
2013-08-27 2013-08-23 21.343 3,742,683 +26,180 0.85% 79,879,574
2013-08-26 2013-08-22 21.429 3,716,503 +35,000 0.84% 79,639,375
2013-08-23 2013-08-21 21.143 3,681,503 -70,000 0.84% 77,837,517
2013-08-22 2013-08-20 20.800 3,751,503 +75,880 0.85% 78,031,287
2013-08-21 2013-08-19 21.371 3,675,623 +26,180 0.83% 78,553,339
2013-08-20 2013-08-16 20.857 3,649,443 +95,480 0.83% 76,116,978
2013-08-19 2013-08-15 20.829 3,553,963 +7,000 0.81% 74,023,996
2013-08-13 2013-08-09 20.429 3,546,963 -56,000 0.80% 72,459,410
2013-08-12 2013-08-08 19.543 3,602,963 -16,100 0.82% 70,412,214
2013-08-09 2013-08-07 19.429 3,619,063 -12,600 0.82% 70,313,246
2013-08-08 2013-08-06 20.114 3,631,663 -32,620 0.82% 73,048,330
2013-08-07 2013-08-05 20.143 3,664,283 +118,300 0.83% 73,809,152
2013-08-06 2013-08-02 19.343 3,545,983 -7,000 0.80% 68,589,464
2013-08-05 2013-08-01 19.514 3,552,983 +33,600 0.81% 69,333,947
2013-08-02 2013-07-31 19.257 3,519,383 +4,900 0.80% 67,773,283
2013-08-01 2013-07-30 19.371 3,514,483 +116,200 0.80% 68,080,578
2013-07-31 2013-07-29 19.686 3,398,283 +7,000 0.77% 66,897,649
2013-07-30 2013-07-26 19.629 3,391,283 +2,100 0.77% 66,566,062
2013-07-29 2013-07-25 19.200 3,389,183 -12,180 0.77% 65,072,334
2013-07-25 2013-07-23 19.771 3,401,363 -16,800 0.77% 67,249,827
2013-07-16 2013-07-12 16.543 3,418,163 +2,800 0.78% 56,546,200
2013-07-15 2013-07-11 16.743 3,415,363 +97,440 0.77% 57,182,953
2013-07-11 2013-07-09 16.314 3,317,923 -21,000 0.75% 54,129,561
2013-07-10 2013-07-08 16.686 3,338,923 +7,000 0.76% 55,712,333
2013-07-08 2013-07-04 17.029 3,331,923 -7,000 0.76% 56,737,907
2013-07-05 2013-07-03 17.229 3,338,923 +14,000 0.76% 57,524,892
2013-07-02 2013-06-27 17.943 3,324,923 -7,980 0.75% 59,658,637
2013-06-28 2013-06-26 17.800 3,332,903 +22,568 0.76% 59,325,692
2013-06-26 2013-06-24 16.086 3,310,335 +96,880 0.75% 53,249,120
2013-06-24 2013-06-20 17.029 3,213,455 +21,000 0.73% 54,720,565
2013-06-21 2013-06-19 17.457 3,192,455 -2,800 0.72% 55,731,161
2013-06-19 2013-06-17 17.486 3,195,255 +1,400 0.73% 55,871,334
2013-06-18 2013-06-14 17.686 3,193,855 +9,240 0.72% 56,485,625
2013-06-17 2013-06-13 17.200 3,184,615 -14,000 0.72% 54,775,395
2013-06-14 2013-06-11 17.571 3,198,615 -14,000 0.73% 56,204,253
2013-06-13 2013-06-10 17.857 3,212,615 +7,700 0.73% 57,368,143
2013-06-10 2013-06-06 17.514 3,204,915 +7,140 0.73% 56,131,815
2013-06-07 2013-06-05 17.943 3,197,775 +2,100 0.73% 57,377,238
2013-06-06 2013-06-04 17.743 3,195,675 -7,000 0.73% 56,700,423
2013-06-04 2013-05-31 17.971 3,202,675 +7,000 0.73% 57,556,663
2013-06-03 2013-05-30 18.229 3,195,675 +14,000 0.73% 58,252,609
2013-05-31 2013-05-29 18.486 3,181,675 +13,275 0.72% 58,815,554
2013-05-30 2013-05-28 18.543 3,168,400 +3,220 0.72% 58,751,207
2013-05-23 2013-05-21 18.714 3,165,180 +10,500 0.72% 59,234,102
2013-05-22 2013-05-20 19.057 3,154,680 -1,400 0.72% 60,119,207
2013-05-21 2013-05-16 19.457 3,156,080 -5,600 0.72% 61,408,319
2013-05-20 2013-05-15 19.257 3,161,680 +7,560 0.72% 60,884,943
2013-05-16 2013-05-14 19.114 3,154,120 -1,400 0.72% 60,288,770
2013-05-15 2013-05-13 19.914 3,155,520 +9,520 0.72% 62,839,947
2013-05-13 2013-05-09 20.057 3,146,000 -31,780 0.71% 63,099,792
2013-05-10 2013-05-08 20.000 3,177,780 -60,200 0.72% 63,555,620
2013-05-09 2013-05-07 19.657 3,237,980 -24,220 0.73% 63,649,456
2013-05-08 2013-05-06 19.486 3,262,200 +7,000 0.74% 63,566,317
2013-05-07 2013-05-03 19.000 3,255,200 -14,000 0.74% 61,848,820
2013-05-06 2013-05-02 19.371 3,269,200 +13,300 0.74% 63,329,094
2013-05-03 2013-04-30 18.686 3,255,900 -21,700 0.74% 60,838,837
2013-05-02 2013-04-29 18.371 3,277,600 +28,000 0.74% 60,214,213
2013-04-30 2013-04-26 17.714 3,249,600 +1,400 0.74% 57,564,361
2013-04-26 2013-04-24 18.114 3,248,200 +5,600 0.74% 58,838,842
2013-04-24 2013-04-22 17.571 3,242,600 +25,200 0.74% 56,977,132
2013-04-23 2013-04-19 16.829 3,217,400 +117,600 0.73% 54,144,263
2013-04-17 2013-04-15 16.314 3,099,800 +3,500 0.70% 50,571,039
2013-04-15 2013-04-11 17.229 3,096,300 -7,000 0.70% 53,344,843
2013-04-11 2013-04-09 17.543 3,103,300 -2,100 0.70% 54,440,766
2013-04-10 2013-04-08 17.200 3,105,400 +2,100 0.70% 53,412,897
2013-04-08 2013-04-03 17.629 3,103,300 -5,600 0.70% 54,706,763
2013-04-05 2013-04-02 18.200 3,108,900 +32,200 0.71% 56,581,998
2013-04-03 2013-03-28 19.143 3,076,700 -5,600 0.70% 58,896,847
2013-04-02 2013-03-27 19.943 3,082,300 +2,100 0.70% 61,469,888
2013-03-28 2013-03-26 19.971 3,080,200 +7,000 0.70% 61,516,014
2013-03-26 2013-03-22 19.943 3,073,200 -1,120 0.70% 61,288,408
2013-03-25 2013-03-21 20.514 3,074,320 +1,120 0.70% 63,067,499
2013-03-22 2013-03-20 20.629 3,073,200 -145,180 0.70% 63,395,746
2013-03-21 2013-03-19 20.914 3,218,380 +19,180 0.73% 67,310,140
2013-03-20 2013-03-18 20.800 3,199,200 -119,000 0.73% 66,543,381
2013-03-19 2013-03-15 20.857 3,318,200 +166,740 0.75% 69,208,193
2013-03-18 2013-03-14 21.143 3,151,460 -35,840 0.72% 66,630,890
2013-03-14 2013-03-12 19.114 3,187,300 +3,500 0.72% 60,922,982
2013-03-12 2013-03-08 19.657 3,183,800 +23,520 0.72% 62,584,431
2013-03-11 2013-03-07 19.800 3,160,280 -62,300 0.72% 62,573,564
2013-03-08 2013-03-06 20.200 3,222,580 +88,060 0.73% 65,096,137
2013-03-07 2013-03-05 18.543 3,134,520 +7,280 0.71% 58,122,975
2013-03-05 2013-03-01 18.229 3,127,240 +14,000 0.71% 57,005,136
2013-03-04 2013-02-28 18.914 3,113,240 +21,000 0.71% 58,884,730
2013-02-28 2013-02-26 18.029 3,092,240 +21,000 0.70% 55,748,687
2013-02-27 2013-02-25 19.000 3,071,240 -1,400 0.70% 58,353,579
2013-02-26 2013-02-22 19.400 3,072,640 +39,480 0.70% 59,609,235
2013-02-25 2013-02-21 19.571 3,033,160 -15,400 0.69% 59,363,293
2013-02-22 2013-02-20 19.943 3,048,560 -1,400 0.69% 60,797,016
2013-02-21 2013-02-19 19.114 3,049,960 +5,600 0.69% 58,297,825
2013-02-20 2013-02-18 20.200 3,044,360 -6,300 0.69% 61,496,092
2013-02-18 2013-02-14 20.086 3,050,660 +25,900 0.69% 61,274,705
2013-02-15 2013-02-08 19.914 3,024,760 -35,000 0.69% 60,235,954
2013-02-14 2013-02-07 19.943 3,059,760 -98,700 0.69% 61,020,376
2013-02-08 2013-02-06 20.229 3,158,460 +280 0.72% 63,891,154
2013-02-07 2013-02-05 19.857 3,158,180 -48,020 0.72% 62,712,451
2013-02-06 2013-02-04 20.314 3,206,200 -37,520 0.73% 65,131,684
2013-02-04 2013-01-31 21.429 3,243,720 +18,480 0.74% 69,508,308
2013-01-31 2013-01-29 20.829 3,225,240 -7,000 0.73% 67,177,163
2013-01-30 2013-01-28 20.971 3,232,240 -52,080 0.73% 67,784,712
2013-01-29 2013-01-25 20.514 3,284,320 -64,400 0.75% 67,375,500
2013-01-28 2013-01-24 20.971 3,348,720 +8,400 0.76% 70,227,465
2013-01-25 2013-01-23 21.486 3,340,320 -17,892 0.76% 71,769,184
2013-01-24 2013-01-22 21.829 3,358,212 -184,240 0.76% 73,304,994
2013-01-22 2013-01-18 21.086 3,542,452 -98,000 0.80% 74,695,155
2013-01-21 2013-01-17 20.886 3,640,452 +42,700 0.83% 76,033,465
2013-01-18 2013-01-16 21.429 3,597,752 -7,000 0.82% 77,094,710
2013-01-17 2013-01-15 21.857 3,604,752 -141,260 0.82% 78,789,605
2013-01-16 2013-01-14 21.714 3,746,012 -43,260 0.85% 81,342,001
2013-01-15 2013-01-11 21.000 3,789,272 +94,500 0.86% 79,574,737
2013-01-14 2013-01-10 21.371 3,694,772 -47,880 0.84% 78,962,581
2013-01-11 2013-01-09 21.600 3,742,652 +52,920 0.85% 80,841,309
2013-01-10 2013-01-08 20.114 3,689,732 -218,820 0.84% 74,216,347
2013-01-09 2013-01-07 19.971 3,908,552 +10,080 0.89% 78,059,392
2013-01-08 2013-01-04 19.600 3,898,472 -416,220 0.88% 76,410,076
2013-01-07 2013-01-03 19.886 4,314,692 -1,605,239 0.98% 85,800,760
2013-01-04 2013-01-02 19.914 5,919,931 -2,349,619 1.34% 117,891,235
2013-01-03 2012-12-31 18.657 8,269,550 -268,380 1.88% 154,286,225
2013-01-02 2012-12-27 18.371 8,537,930 +10,500 1.94% 156,854,021
2012-12-28 2012-12-24 18.229 8,527,430 -256,466 1.93% 155,442,916
2012-12-27 2012-12-20 18.400 8,783,896 +19,740 1.99% 161,623,738
2012-12-21 2012-12-19 18.057 8,764,156 +7,000 1.99% 158,255,667
2012-12-20 2012-12-18 17.943 8,757,156 -700 1.99% 157,128,449
2012-12-19 2012-12-17 17.971 8,757,856 -626,780 1.99% 157,391,234
2012-12-18 2012-12-14 18.114 9,384,636 -98,420 2.13% 169,996,032
2012-12-17 2012-12-13 17.686 9,483,056 +14,000 2.15% 167,714,672
2012-12-14 2012-12-12 18.000 9,469,056 -831,040 2.15% 170,443,062
2012-12-13 2012-12-11 17.571 10,300,096 -777,419 2.34% 180,987,459
2012-12-12 2012-12-10 18.200 11,077,515 -283,080 2.51% 201,610,837
2012-12-11 2012-12-07 17.914 11,360,595 +305,760 2.58% 203,517,010
2012-12-10 2012-12-06 17.200 11,054,835 +217,980 2.51% 190,143,223
2012-12-07 2012-12-05 17.029 10,836,855 +166,599 2.46% 184,536,218
2012-12-06 2012-12-04 16.200 10,670,256 +168,000 2.42% 172,858,202
2012-12-04 2012-11-30 16.714 10,502,256 -158,900 2.38% 175,537,763
2012-12-03 2012-11-29 16.686 10,661,156 +299,600 2.42% 177,889,060
2012-11-30 2012-11-28 16.400 10,361,556 -1,400 2.35% 169,929,572
2012-11-28 2012-11-26 16.457 10,362,956 +60,480 2.35% 170,544,702
2012-11-27 2012-11-23 16.771 10,302,476 -74,340 2.34% 172,787,295
2012-11-23 2012-11-21 16.257 10,376,816 -43,820 2.35% 168,697,434
2012-11-22 2012-11-20 15.914 10,420,636 -126,980 2.36% 165,837,031
2012-11-21 2012-11-19 16.000 10,547,616 +23,520 2.39% 168,761,910
2012-11-20 2012-11-16 15.857 10,524,096 -349,579 2.39% 166,882,147
2012-11-19 2012-11-15 16.229 10,873,675 -406,280 2.47% 176,464,268
2012-11-16 2012-11-14 16.429 11,279,955 -45,220 2.56% 185,313,605
2012-11-15 2012-11-13 16.314 11,325,175 -158,060 2.57% 184,762,200
2012-11-14 2012-11-12 16.971 11,483,235 +113,680 2.61% 194,886,965
2012-11-13 2012-11-09 16.686 11,369,555 +182,000 2.58% 189,709,207
2012-11-12 2012-11-08 16.371 11,187,555 +394,240 2.54% 183,156,316
2012-11-09 2012-11-07 17.057 10,793,315 +400,819 2.45% 184,103,174
2012-11-08 2012-11-06 16.886 10,392,496 +1,500,520 2.36% 175,484,774
2012-11-07 2012-11-05 16.400 8,891,976 +76,160 2.02% 145,828,453
2012-11-06 2012-11-02 16.257 8,815,816 +384,440 2.00% 143,320,026
2012-11-05 2012-11-01 16.229 8,431,376 +44,240 1.91% 136,829,231
2012-11-02 2012-10-31 15.600 8,387,136 -142,940 1.90% 130,839,363
2012-11-01 2012-10-30 15.486 8,530,076 +99,820 1.94% 132,094,362
2012-10-31 2012-10-29 15.629 8,430,256 -384,580 1.91% 131,752,900
2012-10-30 2012-10-26 15.229 8,814,836 -269,080 2.00% 134,237,402
2012-10-29 2012-10-25 15.600 9,083,916 +586,180 2.06% 141,709,135
2012-10-26 2012-10-24 16.000 8,497,736 +91,000 1.93% 135,963,819
2012-10-25 2012-10-22 16.029 8,406,736 +546,140 1.91% 134,748,011
2012-10-24 2012-10-19 16.171 7,860,596 +451,359 1.78% 127,117,107
2012-10-22 2012-10-18 16.171 7,409,237 +805,840 1.68% 119,817,985
2012-10-19 2012-10-17 15.743 6,603,397 +457,747 1.50% 103,956,369
2012-10-18 2012-10-16 15.629 6,145,650 +1,106,420 1.39% 96,047,761
2012-10-17 2012-10-15 15.086 5,039,230 +943,179 1.14% 76,020,408
2012-10-16 2012-10-12 17.914 4,096,051 -17,220 0.93% 73,377,851
2012-10-15 2012-10-11 18.714 4,113,271 +53,480 0.93% 76,976,953
2012-10-12 2012-10-10 18.000 4,059,791 -157,640 0.92% 73,076,261
2012-10-11 2012-10-09 17.000 4,217,431 +102,060 0.96% 71,696,350
2012-10-10 2012-10-08 18.000 4,115,371 -14,280 0.93% 74,076,702
2012-10-09 2012-10-05 19.143 4,129,651 -2,800 0.94% 79,053,344
2012-10-08 2012-10-04 18.200 4,132,451 -120,960 0.94% 75,210,632
2012-10-05 2012-10-03 18.543 4,253,411 -115,500 0.97% 78,870,418
2012-10-04 2012-09-28 17.771 4,368,911 -21,980 0.99% 77,641,814
2012-10-03 2012-09-27 16.714 4,390,891 +27,860 1.00% 73,390,630
2012-09-28 2012-09-26 16.000 4,363,031 -277,340 0.99% 69,808,518
2012-09-27 2012-09-25 16.143 4,640,371 +10,500 1.05% 74,908,870
2012-09-26 2012-09-24 16.114 4,629,871 -3,500 1.05% 74,607,088
2012-09-25 2012-09-21 16.057 4,633,371 +223,860 1.05% 74,398,724
2012-09-24 2012-09-20 15.857 4,409,511 -6,300 1.00% 69,922,268
2012-09-21 2012-09-19 16.086 4,415,811 -21,000 1.00% 71,031,497
2012-09-20 2012-09-18 15.314 4,436,811 -45,360 1.01% 67,946,613
2012-09-19 2012-09-17 15.657 4,482,171 +14,000 1.02% 70,178,014
2012-09-18 2012-09-14 16.229 4,468,171 -29,120 1.01% 72,512,055
2012-09-17 2012-09-13 15.514 4,497,291 +115,220 1.02% 69,772,280
2012-09-14 2012-09-12 15.086 4,382,071 +18,200 0.99% 66,106,692
2012-09-13 2012-09-11 14.629 4,363,871 +21,000 0.99% 63,837,219
2012-09-12 2012-09-10 14.886 4,342,871 +355,040 0.99% 64,646,757
2012-09-11 2012-09-07 14.000 3,987,831 +180,600 0.90% 55,829,652
2012-09-10 2012-09-06 13.257 3,807,231 -20,020 0.86% 50,473,021
2012-09-07 2012-09-05 13.571 3,827,251 +7,000 0.87% 51,941,280
2012-09-06 2012-09-04 14.229 3,820,251 +23,800 0.87% 54,356,732
2012-09-03 2012-08-30 14.800 3,796,451 +21,000 0.86% 56,187,493
2012-08-30 2012-08-28 15.686 3,775,451 -2,100 0.86% 59,220,665
2012-08-28 2012-08-24 17.029 3,777,551 -2,520 0.86% 64,326,318
2012-08-27 2012-08-23 16.857 3,780,071 +3,500 0.86% 63,721,217
2012-08-22 2012-08-20 15.914 3,776,571 -1,400 0.86% 60,101,449
2012-08-20 2012-08-16 16.343 3,777,971 -85,540 0.86% 61,742,860
2012-08-16 2012-08-14 16.400 3,863,511 -6,300 0.88% 63,361,601
2012-08-15 2012-08-13 16.000 3,869,811 -180,600 0.88% 61,916,996
2012-08-14 2012-08-10 16.743 4,050,411 -1,400 0.92% 67,815,474
2012-08-13 2012-08-09 17.171 4,051,811 -49,000 0.92% 69,575,405
2012-08-10 2012-08-08 16.400 4,100,811 +37,100 0.93% 67,253,322
2012-08-09 2012-08-07 16.200 4,063,711 -14,000 0.92% 65,832,139
2012-08-08 2012-08-06 15.000 4,077,711 +7,000 0.93% 61,165,684
2012-08-07 2012-08-03 14.886 4,070,711 -7,000 0.92% 60,595,460
2012-08-06 2012-08-02 14.543 4,077,711 +7,000 0.93% 59,301,587
2012-08-03 2012-08-01 14.886 4,070,711 +3,220 0.92% 60,595,460
2012-08-02 2012-07-31 14.771 4,067,491 -2,100 0.92% 60,082,672
2012-08-01 2012-07-30 14.657 4,069,591 -98,000 0.92% 59,648,596
2012-07-31 2012-07-27 14.714 4,167,591 +21,000 0.95% 61,323,144
2012-07-30 2012-07-26 14.657 4,146,591 -21,000 0.94% 60,777,196
2012-07-27 2012-07-25 14.771 4,167,591 -13,020 0.95% 61,561,292
2012-07-26 2012-07-24 14.600 4,180,611 +560 0.95% 61,036,940
2012-07-25 2012-07-23 15.229 4,180,051 +96,880 0.95% 63,656,225
2012-07-24 2012-07-20 15.000 4,083,171 +586,180 0.93% 61,247,584
2012-07-23 2012-07-19 14.543 3,496,991 +449,120 0.79% 50,856,257
2012-07-20 2012-07-18 14.314 3,047,871 +520,100 0.69% 43,628,110
2012-07-19 2012-07-17 14.714 2,527,771 +3,920 0.57% 37,194,357
2012-07-18 2012-07-16 14.943 2,523,851 +283,080 0.57% 37,713,557
2012-07-17 2012-07-13 17.857 2,240,771 +15,120 0.51% 40,013,781
2012-07-16 2012-07-12 17.600 2,225,651 +21,000 0.51% 39,171,470
2012-07-12 2012-07-10 18.429 2,204,651 -664,720 0.50% 40,628,581
2012-07-11 2012-07-09 20.200 2,869,371 -95,200 0.65% 57,961,313
2012-07-10 2012-07-06 21.171 2,964,571 -2,800 0.67% 62,764,223
2012-07-09 2012-07-05 21.543 2,967,371 +7,000 0.67% 63,925,670
2012-07-06 2012-07-04 21.600 2,960,371 +2,100 0.67% 63,944,034
2012-07-05 2012-07-03 21.543 2,958,271 -86,380 0.67% 63,729,630
2012-07-04 2012-06-29 21.343 3,044,651 +17,220 0.69% 64,981,572
2012-06-26 2012-06-22 20.971 3,027,431 +14,000 0.69% 63,489,573
2012-06-22 2012-06-20 21.457 3,013,431 +9,100 0.68% 64,659,640
2012-06-18 2012-06-14 22.229 3,004,331 -33,337 0.68% 66,782,007
2012-06-15 2012-06-13 21.857 3,037,668 -17,500 0.69% 66,394,765
2012-06-14 2012-06-12 20.943 3,055,168 +17,500 0.69% 63,983,967
2012-06-07 2012-06-05 20.286 3,037,668 -51,800 0.69% 61,621,285
2012-06-06 2012-06-04 20.371 3,089,468 +35,000 0.70% 62,936,897
2012-06-05 2012-06-01 21.829 3,054,468 -14,000 0.69% 66,674,694
2012-06-04 2012-05-31 21.971 3,068,468 +34,300 0.70% 67,418,647
2012-06-01 2012-05-30 21.914 3,034,168 -7,000 0.69% 66,491,646
2012-05-29 2012-05-25 21.696 3,041,168 +157,929 0.69% 65,982,165
2012-05-24 2012-05-22 22.655 2,883,239 +4,132 0.67% 65,319,191
2012-05-23 2012-05-21 22.219 2,879,107 +19,281 0.66% 63,971,243
2012-05-22 2012-05-18 23.439 2,859,826 +3,718 0.66% 67,031,462
2012-05-21 2012-05-17 24.485 2,856,108 +14,323 0.66% 69,930,679
2012-05-18 2012-05-16 24.514 2,841,785 -3,443 0.66% 69,662,525
2012-05-16 2012-05-14 24.659 2,845,228 +16,526 0.66% 70,160,118
2012-05-15 2012-05-11 25.704 2,828,702 +6,198 0.65% 72,710,313
2012-05-11 2012-05-09 26.082 2,822,504 +2,754 0.65% 73,616,718
2012-05-10 2012-05-08 26.198 2,819,750 +4,958 0.65% 73,872,482
2012-05-09 2012-05-07 26.198 2,814,792 +9,640 0.65% 73,742,591
2012-05-08 2012-05-04 26.750 2,805,152 -30,987 0.65% 75,038,056
2012-05-07 2012-05-03 26.953 2,836,139 +6,886 0.65% 76,443,583
2012-05-04 2012-05-02 27.621 2,829,253 +138 0.65% 78,147,997
2012-05-03 2012-04-30 27.331 2,829,115 +3,168 0.65% 77,322,480
2012-05-02 2012-04-27 26.982 2,825,947 +34,429 0.65% 76,250,953
2012-04-30 2012-04-26 27.999 2,791,518 +88,554 0.64% 78,159,723
2012-04-27 2012-04-25 28.464 2,702,964 +83,595 0.62% 76,936,404
2012-04-26 2012-04-24 27.912 2,619,369 +15,149 0.60% 73,111,487
2012-04-25 2012-04-23 28.144 2,604,220 +21,347 0.60% 73,293,759
2012-04-24 2012-04-20 28.348 2,582,873 -85,248 0.60% 73,218,094
2012-04-23 2012-04-19 27.563 2,668,121 +7,574 0.62% 73,542,312
2012-04-20 2012-04-18 27.389 2,660,547 +37,873 0.61% 72,869,900
2012-04-19 2012-04-17 27.738 2,622,674 +11,018 0.60% 72,746,689
2012-04-18 2012-04-16 28.144 2,611,656 +31,675 0.60% 73,503,039
2012-04-17 2012-04-13 28.841 2,579,981 +1,377 0.60% 74,410,000
2012-04-16 2012-04-12 28.260 2,578,604 -25,478 0.59% 72,872,394
2012-04-13 2012-04-11 27.912 2,604,082 +33,053 0.60% 72,684,799
2012-04-12 2012-04-10 29.045 2,571,029 -276 0.59% 74,674,534
2012-04-10 2012-04-03 29.553 2,571,305 +6,886 0.59% 75,989,495
2012-04-03 2012-03-30 30.352 2,564,419 -4,544 0.59% 77,834,264
2012-04-02 2012-03-29 29.335 2,568,963 +7,712 0.59% 75,360,673
2012-03-30 2012-03-28 29.117 2,561,251 -69,411 0.59% 74,576,512
2012-03-29 2012-03-27 28.928 2,630,662 +14,736 0.61% 76,100,925
2012-03-28 2012-03-26 29.262 2,615,926 +2,755 0.60% 76,548,389
2012-03-27 2012-03-23 29.843 2,613,171 +67,482 0.60% 77,985,742
2012-03-26 2012-03-22 30.352 2,545,689 +41,316 0.59% 77,265,778
2012-03-23 2012-03-21 31.513 2,504,373 -7,575 0.58% 78,921,312
2012-03-22 2012-03-20 32.022 2,511,948 +1,653 0.58% 80,436,801
2012-03-21 2012-03-19 32.530 2,510,295 +10,191 0.58% 81,659,804
2012-03-20 2012-03-16 32.966 2,500,104 +55,088 0.58% 82,417,509
2012-03-19 2012-03-15 33.547 2,445,016 -103,290 0.56% 82,021,789
2012-03-16 2012-03-14 32.966 2,548,306 -4,131 0.59% 84,006,518
2012-03-15 2012-03-13 33.692 2,552,437 +35,669 0.59% 85,996,063
2012-03-14 2012-03-12 33.111 2,516,768 -45,117 0.58% 83,332,341
2012-03-13 2012-03-09 32.748 2,561,885 +16,527 0.59% 83,896,092
2012-03-09 2012-03-07 32.240 2,545,358 +91,583 0.59% 82,061,112
2012-03-08 2012-03-06 32.240 2,453,775 +68,860 0.57% 79,108,521
2012-03-05 2012-03-01 32.675 2,384,915 +17,352 0.55% 77,927,542
2012-02-29 2012-02-27 33.764 2,367,563 +1,377 0.55% 79,939,247
2012-02-28 2012-02-24 33.982 2,366,186 +102,739 0.55% 80,408,191
2012-02-24 2012-02-22 34.345 2,263,447 -19,391 0.52% 77,738,656
2012-02-23 2012-02-21 33.183 2,282,838 -964 0.53% 75,752,479
2012-02-22 2012-02-20 32.893 2,283,802 -11,706 0.53% 75,121,146
2012-02-21 2012-02-17 33.619 2,295,508 -19,556 0.53% 77,172,996
2012-02-20 2012-02-16 33.837 2,315,064 -8,263 0.53% 78,334,752
2012-02-17 2012-02-15 33.474 2,323,327 +5,508 0.54% 77,770,846
2012-02-16 2012-02-14 31.513 2,317,819 -1,377 0.53% 73,042,361
2012-02-14 2012-02-10 32.022 2,319,196 -5,509 0.53% 74,264,558
2012-02-10 2012-02-08 32.748 2,324,705 +2,066 0.54% 76,128,969
2012-02-09 2012-02-07 31.659 2,322,639 -68,859 0.54% 73,531,557
2012-02-08 2012-02-06 31.804 2,391,498 -1,378 0.55% 76,058,838
2012-02-07 2012-02-03 32.385 2,392,876 -10,604 0.55% 77,492,667
2012-02-06 2012-02-02 32.312 2,403,480 -9,090 0.55% 77,661,555
2012-02-03 2012-02-01 30.642 2,412,570 +3,443 0.56% 73,926,123
2012-02-02 2012-01-31 30.642 2,409,127 +28,922 0.56% 73,820,622
2012-02-01 2012-01-30 30.569 2,380,205 +1,377 0.55% 72,761,562
2012-01-31 2012-01-27 31.804 2,378,828 +23,825 0.55% 75,655,884
2012-01-30 2012-01-26 31.005 2,355,003 +24,376 0.54% 73,017,153
2012-01-27 2012-01-20 32.748 2,330,627 +70,237 0.54% 76,322,901
2012-01-26 2012-01-19 32.022 2,260,390 +31,538 0.52% 72,381,491
2012-01-20 2012-01-18 34.490 2,228,852 +1,377 0.51% 76,874,163
2012-01-19 2012-01-17 35.943 2,227,475 -1,377 0.51% 80,061,476
2012-01-11 2012-01-09 34.273 2,228,852 -138 0.51% 76,388,641
2012-01-10 2012-01-06 34.490 2,228,990 +2,066 0.51% 76,878,922
2012-01-06 2012-01-04 35.217 2,226,924 -689 0.51% 78,424,668
2012-01-04 2011-12-30 35.362 2,227,613 +13,772 0.51% 78,772,433
2012-01-03 2011-12-29 35.071 2,213,841 +689 0.51% 77,642,429
2011-12-28 2011-12-22 35.870 2,213,152 -33,053 0.51% 79,385,969
2011-12-23 2011-12-21 35.434 2,246,205 -2,066 0.52% 79,592,981
2011-12-22 2011-12-20 34.345 2,248,271 +34,430 0.52% 77,217,432
2011-12-21 2011-12-19 34.127 2,213,841 -13,772 0.51% 75,552,674
2011-12-13 2011-12-09 33.910 2,227,613 +1,378 0.51% 75,537,426
2011-12-08 2011-12-06 33.401 2,226,235 +13,771 0.51% 74,359,146
2011-12-06 2011-12-02 34.273 2,212,464 +6,886 0.51% 75,826,981
2011-12-05 2011-12-01 35.144 2,205,578 -1,652 0.51% 77,512,785
2011-12-01 2011-11-29 33.837 2,207,230 +13,772 0.51% 74,685,976
2011-11-28 2011-11-24 33.038 2,193,458 +4,131 0.51% 72,468,000
2011-11-23 2011-11-21 33.764 2,189,327 +689 0.51% 73,921,223
2011-11-22 2011-11-18 34.854 2,188,638 +551 0.50% 76,281,764
2011-11-21 2011-11-17 34.345 2,188,087 -1,377 0.50% 75,150,398
2011-11-14 2011-11-10 32.457 2,189,464 -29,059 0.51% 71,064,203
2011-11-11 2011-11-09 33.910 2,218,523 -21,374 0.51% 75,229,188
2011-11-10 2011-11-08 33.910 2,239,897 -9,641 0.52% 75,953,971
2011-11-09 2011-11-07 33.401 2,249,538 -1,377 0.52% 75,137,497
2011-11-08 2011-11-04 32.820 2,250,915 +6,886 0.52% 73,875,951
2011-11-02 2011-10-31 32.603 2,244,029 -3,856 0.52% 73,161,123
2011-11-01 2011-10-28 32.457 2,247,885 -34,430 0.52% 72,960,394
2011-10-31 2011-10-27 32.312 2,282,315 -101,223 0.53% 73,746,456
2011-10-26 2011-10-24 29.771 2,383,538 +13,083 0.55% 70,959,655
2011-10-25 2011-10-21 29.117 2,370,455 -275 0.55% 69,021,063
2011-10-24 2011-10-20 28.348 2,370,730 +116,372 0.55% 67,204,362
2011-10-21 2011-10-19 29.408 2,254,358 +33,053 0.52% 66,295,411
2011-10-19 2011-10-17 32.385 2,221,305 -2,256 0.51% 71,936,385
2011-10-14 2011-10-12 30.787 2,223,561 +20,658 0.51% 68,457,410
2011-10-13 2011-10-11 30.787 2,202,903 -25,203 0.51% 67,821,406
2011-10-12 2011-10-10 31.005 2,228,106 +20,658 0.51% 69,082,696
2011-10-11 2011-10-07 31.513 2,207,448 -153,006 0.51% 69,564,196
2011-10-10 2011-10-06 29.989 2,360,454 -20,520 0.54% 70,786,616
2011-10-07 2011-10-04 28.609 2,380,974 +146,671 0.55% 68,117,144
2011-10-06 2011-10-03 30.787 2,234,303 -8,676 0.52% 68,788,127
2011-10-04 2011-09-30 32.530 2,242,979 +19,280 0.52% 72,964,024
2011-10-03 2011-09-28 33.038 2,223,699 -25,478 0.51% 73,467,110
2011-09-30 2011-09-27 31.513 2,249,177 +16,940 0.52% 70,879,218
2011-09-28 2011-09-26 29.117 2,232,237 -24,377 0.51% 64,996,539
2011-09-27 2011-09-23 30.497 2,256,614 -28,370 0.52% 68,819,597
2011-09-23 2011-09-21 31.223 2,284,984 -119,815 0.53% 71,343,954
2011-09-21 2011-09-19 29.016 2,404,799 -20,658 0.55% 69,776,602
2011-09-20 2011-09-16 30.860 2,425,457 -15,260 0.56% 74,849,356
2011-09-16 2011-09-14 28.609 2,440,717 -19,005 0.56% 69,826,328
2011-09-14 2011-09-09 30.206 2,459,722 +20,658 0.57% 74,299,333
2011-09-12 2011-09-08 30.933 2,439,064 -21,760 0.56% 75,446,370
2011-09-09 2011-09-07 30.787 2,460,824 +17,215 0.57% 75,762,093
2011-09-08 2011-09-06 30.061 2,443,609 +19,281 0.56% 73,457,749
2011-09-07 2011-09-05 29.480 2,424,328 +4,407 0.56% 71,469,866
2011-09-06 2011-09-02 30.715 2,419,921 +6,748 0.56% 74,327,087
2011-09-05 2011-09-01 32.748 2,413,173 -57,842 0.56% 79,026,101
2011-09-02 2011-08-31 31.368 2,471,015 -60,458 0.57% 77,511,240
2011-09-01 2011-08-30 30.134 2,531,473 -5,372 0.58% 76,282,857
2011-08-31 2011-08-29 29.117 2,536,845 -97,642 0.59% 73,865,878
2011-08-30 2011-08-26 28.870 2,634,487 -241,698 0.61% 76,058,541
2011-08-29 2011-08-25 28.144 2,876,185 +64,453 0.66% 80,948,004
2011-08-26 2011-08-24 26.227 2,811,732 +16,389 0.65% 73,744,090
2011-08-25 2011-08-23 26.169 2,795,343 +68,859 0.64% 73,151,872
2011-08-24 2011-08-22 25.704 2,726,484 -6,886 0.63% 70,082,853
2011-08-23 2011-08-19 25.559 2,733,370 +10,605 0.63% 69,862,906
2011-08-22 2011-08-18 26.721 2,722,765 +13,771 0.63% 72,755,115
2011-08-19 2011-08-17 27.592 2,708,994 +2,066 0.62% 74,747,590
2011-08-18 2011-08-16 27.796 2,706,928 +6,886 0.62% 75,240,936
2011-08-17 2011-08-15 26.663 2,700,042 +46,136 0.62% 71,991,090
2011-08-16 2011-08-12 25.269 2,653,906 +171,323 0.61% 67,061,048
2011-08-15 2011-08-11 26.489 2,482,583 -26,167 0.57% 65,760,357
2011-08-12 2011-08-10 30.715 2,508,750 +75,746 0.58% 77,055,441
2011-08-11 2011-08-09 29.262 2,433,004 +70,099 0.56% 71,195,644
2011-08-10 2011-08-08 30.642 2,362,905 +8,952 0.55% 72,404,285
2011-08-09 2011-08-05 31.078 2,353,953 -8,952 0.54% 73,155,522
2011-08-08 2011-08-04 33.329 2,362,905 +106,044 0.55% 78,752,528
2011-08-05 2011-08-03 33.692 2,256,861 +1,928 0.52% 76,037,591
2011-08-04 2011-08-02 34.781 2,254,933 +5,922 0.52% 78,428,645
2011-08-03 2011-08-01 35.580 2,249,011 +13,771 0.52% 80,019,018
2011-08-02 2011-07-29 35.362 2,235,240 -4,186 0.52% 79,042,138
2011-08-01 2011-07-28 35.652 2,239,426 +6,886 0.52% 79,840,595
2011-07-29 2011-07-27 35.943 2,232,540 +1,515 0.51% 80,243,526
2011-07-28 2011-07-26 35.943 2,231,025 +13,083 0.51% 80,189,073
2011-07-27 2011-07-25 35.870 2,217,942 -2,066 0.51% 79,557,786
2011-07-26 2011-07-22 36.306 2,220,008 +26,029 0.51% 80,599,083
2011-07-25 2011-07-21 36.451 2,193,979 +28,067 0.51% 79,972,697
2011-07-22 2011-07-20 37.177 2,165,912 +1,791 0.50% 80,522,328
2011-07-21 2011-07-19 36.959 2,164,121 +22,723 0.50% 79,984,324
2011-07-19 2011-07-15 38.411 2,141,398 +27,131 0.49% 82,254,302
2011-07-18 2011-07-14 38.847 2,114,267 +551 0.49% 82,133,281
2011-07-14 2011-07-12 38.775 2,113,716 +7,437 0.49% 81,958,396
2011-07-13 2011-07-11 40.227 2,106,279 -689 0.49% 84,728,832
2011-07-12 2011-07-08 40.953 2,106,968 +3,168 0.49% 86,286,450
2011-07-11 2011-07-07 41.752 2,103,800 +13,083 0.49% 87,837,072
2011-07-08 2011-07-06 40.517 2,090,717 +689 0.48% 84,710,063
2011-07-07 2011-07-05 40.808 2,090,028 +332,638 0.48% 85,289,187
2011-07-06 2011-07-04 41.679 1,757,390 +25,340 0.49% 73,246,285
2011-07-04 2011-06-29 40.082 1,732,050 -12,395 0.48% 69,423,269
2011-06-30 2011-06-28 40.009 1,744,445 +9,778 0.48% 69,793,413
2011-06-29 2011-06-27 39.428 1,734,667 +2,617 0.48% 68,394,551
2011-06-28 2011-06-24 39.283 1,732,050 +3,443 0.48% 68,039,834
2011-06-24 2011-06-22 40.299 1,728,607 -8,263 0.48% 69,661,818
2011-06-23 2011-06-21 39.791 1,736,870 -7,575 0.48% 69,111,995
2011-06-21 2011-06-17 39.283 1,744,445 +2,066 0.48% 68,526,745
2011-06-20 2011-06-16 40.299 1,742,379 -689 0.48% 70,216,822
2011-06-17 2011-06-15 40.590 1,743,068 -2,065 0.48% 70,750,855
2011-06-16 2011-06-14 40.227 1,745,133 -5,509 0.48% 70,201,089
2011-06-13 2011-06-09 39.864 1,750,642 -2,066 0.48% 69,787,115
2011-06-10 2011-06-08 40.082 1,752,708 -7,437 0.49% 70,251,274
2011-06-09 2011-06-07 40.227 1,760,145 -2,754 0.49% 70,804,974
2011-06-03 2011-06-01 39.936 1,762,899 -13,772 0.49% 70,403,731
2011-06-02 2011-05-31 40.227 1,776,671 -24,652 0.49% 71,469,762
2011-06-01 2011-05-30 39.573 1,801,323 -688 0.50% 71,284,261
2011-05-26 2011-05-24 38.629 1,802,011 +27,543 0.50% 69,610,480
2011-05-25 2011-05-23 38.121 1,774,468 +1,378 0.49% 67,644,584
2011-05-24 2011-05-20 39.936 1,773,090 -11,707 0.49% 70,810,723
2011-05-23 2011-05-19 39.573 1,784,797 -6,886 0.49% 70,630,273
2011-05-20 2011-05-18 38.847 1,791,683 -3,443 0.50% 69,601,806
2011-05-19 2011-05-17 38.339 1,795,126 -6,885 0.50% 68,823,129
2011-05-18 2011-05-16 37.831 1,802,011 +29,058 0.50% 68,171,165
2011-05-17 2011-05-13 38.194 1,772,953 +18,730 0.49% 67,715,568
2011-05-16 2011-05-12 38.339 1,754,223 +27,544 0.49% 67,254,954
2011-05-12 2011-05-09 39.501 1,726,679 +2,754 0.48% 68,204,976
2011-05-11 2011-05-06 39.428 1,723,925 -1,377 0.48% 67,971,015
2011-05-09 2011-05-05 39.065 1,725,302 -2,066 0.48% 67,398,923
2011-05-06 2011-05-04 38.920 1,727,368 -40,902 0.48% 67,228,778
2011-05-05 2011-05-03 39.428 1,768,270 -3,856 0.49% 69,719,452
2011-05-04 2011-04-29 40.590 1,772,126 +4,131 0.49% 71,930,315
2011-05-03 2011-04-28 41.098 1,767,995 +1,377 0.49% 72,661,276
2011-04-29 2011-04-27 41.534 1,766,618 +2,066 0.49% 73,374,345
2011-04-28 2011-04-26 42.405 1,764,552 +276 0.49% 74,826,058
2011-04-27 2011-04-21 42.333 1,764,276 +11,843 0.49% 74,686,247
2011-04-26 2011-04-20 41.534 1,752,433 +689 0.49% 72,785,188
2011-04-21 2011-04-19 40.590 1,751,744 +8,263 0.48% 71,103,013
2011-04-20 2011-04-18 40.808 1,743,481 +964 0.48% 71,147,409
2011-04-19 2011-04-15 41.316 1,742,517 -1,102 0.48% 71,993,758
2011-04-18 2011-04-14 40.372 1,743,619 +80,428 0.48% 70,393,400
2011-04-15 2011-04-13 60.841 1,663,191 +14,736 0.46% 101,190,098
2011-04-14 2011-04-12 58.904 1,648,455 +303,424 0.46% 97,100,409
2011-04-13 2011-04-11 59.872 1,345,031 -113 0.45% 80,530,251
2011-04-12 2011-04-08 61.545 1,345,144 +12,834 0.45% 82,787,315
2011-04-11 2011-04-07 60.489 1,332,310 +15,332 0.45% 80,589,761
2011-04-08 2011-04-06 61.369 1,316,978 +2,726 0.44% 80,821,916
2011-04-07 2011-04-04 61.633 1,314,252 -1,987 0.44% 81,001,774
2011-04-06 2011-04-01 64.451 1,316,239 -227 0.44% 84,832,776
2011-04-04 2011-03-31 63.747 1,316,466 -2,045 0.44% 83,920,112
2011-04-01 2011-03-30 61.721 1,318,511 -1,703 0.44% 81,380,362
2011-03-31 2011-03-29 61.017 1,320,214 -2,840 0.44% 80,555,540
2011-03-30 2011-03-28 62.162 1,323,054 +1,136 0.44% 82,243,222
2011-03-28 2011-03-24 62.250 1,321,918 -341 0.44% 82,288,998
2011-03-25 2011-03-23 60.929 1,322,259 -3,066 0.44% 80,563,898
2011-03-24 2011-03-22 61.281 1,325,325 +6,246 0.44% 81,217,473
2011-03-23 2011-03-21 62.954 1,319,079 +4,316 0.44% 83,041,406
2011-03-22 2011-03-18 63.306 1,314,763 +2,101 0.44% 83,232,743
2011-03-21 2011-03-17 63.218 1,312,662 -9,086 0.44% 82,984,160
2011-03-18 2011-03-16 63.747 1,321,748 -21,749 0.44% 84,256,821
2011-03-17 2011-03-15 59.872 1,343,497 +7,382 0.45% 80,438,406
2011-03-16 2011-03-14 60.489 1,336,115 +568 0.45% 80,819,921
2011-03-15 2011-03-11 59.696 1,335,547 -12,607 0.45% 79,727,237
2011-03-14 2011-03-10 60.489 1,348,154 -8,972 0.45% 81,548,145
2011-03-11 2011-03-09 61.898 1,357,126 -4,770 0.46% 84,002,718
2011-03-10 2011-03-08 62.690 1,361,896 +11,357 0.46% 85,377,175
2011-03-08 2011-03-04 62.074 1,350,539 -2,385 0.45% 83,832,823
2011-03-07 2011-03-03 62.954 1,352,924 +5,679 0.45% 85,172,086
2011-03-03 2011-03-01 62.074 1,347,245 +3,066 0.45% 83,628,352
2011-03-02 2011-02-28 63.218 1,344,179 -15,332 0.45% 84,976,608
2011-03-01 2011-02-25 59.696 1,359,511 -102,218 0.46% 81,157,800
2011-02-28 2011-02-24 59.784 1,461,729 -5,678 0.49% 87,388,539
2011-02-25 2011-02-23 59.608 1,467,407 -1,136 0.49% 87,469,592
2011-02-24 2011-02-22 59.080 1,468,543 -28,848 0.49% 86,761,496
2011-02-23 2011-02-21 61.193 1,497,391 -7,099 0.50% 91,630,038
2011-02-22 2011-02-18 59.960 1,504,490 -24,134 0.50% 90,209,912
2011-02-21 2011-02-17 59.872 1,528,624 -98,583 0.51% 91,522,406
2011-02-18 2011-02-16 57.495 1,627,207 -84,670 0.55% 93,556,470
2011-02-17 2011-02-15 55.822 1,711,877 -4,543 0.57% 95,560,774
2011-02-15 2011-02-11 53.269 1,716,420 +11,357 0.58% 91,431,698
2011-02-14 2011-02-10 53.357 1,705,063 -3,833 0.57% 90,976,850
2011-02-11 2011-02-09 53.357 1,708,896 -5,679 0.57% 91,181,367
2011-02-08 2011-02-02 54.149 1,714,575 +36,799 0.58% 92,843,060
2011-02-07 2011-01-31 54.149 1,677,776 -795 0.56% 90,850,419
2011-01-31 2011-01-27 51.684 1,678,571 +5,678 0.56% 86,755,229
2011-01-28 2011-01-26 52.300 1,672,893 -2,839 0.56% 87,492,828
2011-01-27 2011-01-25 52.036 1,675,732 -4,259 0.56% 87,198,675
2011-01-25 2011-01-21 52.212 1,679,991 +568 0.56% 87,716,136
2011-01-24 2011-01-20 52.741 1,679,423 +1,703 0.56% 88,573,695
2011-01-21 2011-01-19 53.885 1,677,720 +11,926 0.56% 90,404,229
2011-01-20 2011-01-18 53.885 1,665,794 -1,136 0.56% 89,761,595
2011-01-19 2011-01-17 54.237 1,666,930 +795 0.56% 90,409,885
2011-01-14 2011-01-12 55.382 1,666,135 -11,358 0.56% 92,273,857
2011-01-12 2011-01-10 54.678 1,677,493 -3,975 0.56% 91,721,291
2011-01-11 2011-01-07 54.854 1,681,468 -56,787 0.56% 92,234,733
2011-01-10 2011-01-06 55.118 1,738,255 +12,493 0.58% 95,808,858
2011-01-07 2011-01-05 56.086 1,725,762 -15,332 0.58% 96,791,713
2010-12-30 2010-12-28 53.445 1,741,094 +1,703 0.58% 93,052,652
2010-12-29 2010-12-24 55.206 1,739,391 +99,151 0.58% 96,024,621
2010-12-28 2010-12-22 55.206 1,640,240 -1,136 0.55% 90,550,902
2010-12-20 2010-12-16 55.206 1,641,376 -4,543 0.55% 90,613,616
2010-12-15 2010-12-13 55.910 1,645,919 +22,147 0.55% 92,023,771
2010-12-14 2010-12-10 54.237 1,623,772 -2,839 0.55% 88,069,109
2010-12-10 2010-12-08 54.590 1,626,611 -27,826 0.55% 88,795,966
2010-12-09 2010-12-07 54.502 1,654,437 -1,136 0.56% 90,169,306
2010-12-08 2010-12-06 53.269 1,655,573 +9,654 0.56% 88,190,449
2010-12-07 2010-12-03 54.237 1,645,919 -79,502 0.55% 89,270,304
2010-12-06 2010-12-02 52.476 1,725,421 +77,231 0.58% 90,543,897
2010-12-03 2010-12-01 51.772 1,648,190 -795 0.55% 85,330,137
2010-12-02 2010-11-30 50.275 1,648,985 -2,272 0.55% 82,903,078
2010-12-01 2010-11-29 50.187 1,651,257 +6,247 0.55% 82,871,914
2010-11-30 2010-11-26 50.099 1,645,010 +26,690 0.55% 82,413,556
2010-11-29 2010-11-25 51.244 1,618,320 -1,136 0.54% 82,928,771
2010-11-26 2010-11-24 51.596 1,619,456 -114,710 0.54% 83,557,341
2010-11-25 2010-11-23 51.948 1,734,166 +12,834 0.58% 90,086,668
2010-11-24 2010-11-22 53.445 1,721,332 +89,610 0.58% 91,996,473
2010-11-23 2010-11-19 52.476 1,631,722 -2,271 0.55% 85,626,910
2010-11-22 2010-11-18 51.684 1,633,993 -1,363 0.55% 84,451,261
2010-11-19 2010-11-17 49.747 1,635,356 -5,565 0.55% 81,353,942
2010-11-17 2010-11-15 50.980 1,640,921 -17,037 0.55% 83,653,493
2010-11-16 2010-11-12 50.275 1,657,958 +15,333 0.56% 83,354,198
2010-11-15 2010-11-11 51.508 1,642,625 +9,540 0.55% 84,608,138
2010-11-12 2010-11-10 51.684 1,633,085 -20,670 0.55% 84,404,331
2010-11-11 2010-11-09 52.741 1,653,755 -9,086 0.56% 87,219,951
2010-11-10 2010-11-08 53.093 1,662,841 +5,451 0.56% 88,284,788
2010-11-09 2010-11-05 54.061 1,657,390 -11,584 0.56% 89,600,602
2010-11-08 2010-11-04 54.766 1,668,974 -568 0.56% 91,402,442
2010-11-05 2010-11-03 53.797 1,669,542 +3,634 0.56% 89,816,557
2010-11-03 2010-11-01 52.212 1,665,908 +26,122 0.56% 86,980,831
2010-11-02 2010-10-29 50.715 1,639,786 +77,458 0.55% 83,162,493
2010-11-01 2010-10-28 52.917 1,562,328 +28,962 0.52% 82,673,159
2010-10-29 2010-10-27 55.470 1,533,366 -7,382 0.51% 85,055,856
2010-10-27 2010-10-25 57.407 1,540,748 -20,671 0.52% 88,449,840
2010-10-26 2010-10-22 57.495 1,561,419 -16,468 0.52% 89,773,981
2010-10-25 2010-10-21 58.023 1,577,887 -53,299 0.53% 91,554,386
2010-10-22 2010-10-20 55.822 1,631,186 -8,007 0.55% 91,056,423
2010-10-21 2010-10-19 55.206 1,639,193 -1,703 0.55% 90,493,102
2010-10-18 2010-10-14 55.470 1,640,896 +22,147 0.55% 91,020,549
2010-10-15 2010-10-13 55.206 1,618,749 +14,197 0.54% 89,364,473
2010-10-14 2010-10-12 55.998 1,604,552 -3,408 0.54% 89,852,208
2010-10-13 2010-10-11 55.470 1,607,960 -2,839 0.54% 89,193,588
2010-10-12 2010-10-08 55.646 1,610,799 -1,704 0.54% 89,634,721
2010-10-11 2010-10-07 55.822 1,612,503 -45,430 0.54% 90,013,497
2010-10-08 2010-10-06 55.382 1,657,933 +6,247 0.56% 91,819,614
2010-10-07 2010-10-05 54.237 1,651,686 +6,190 0.55% 89,583,091
2010-10-06 2010-10-04 53.357 1,645,496 +5,679 0.55% 87,798,541
2010-10-05 2010-09-30 54.413 1,639,817 -1,363 0.55% 89,228,112
2010-10-04 2010-09-29 54.854 1,641,180 -15,219 0.55% 90,024,788
2010-09-30 2010-09-28 53.533 1,656,399 +15,673 0.56% 88,671,975
2010-09-29 2010-09-27 56.086 1,640,726 -17,604 0.55% 92,022,353
2010-09-28 2010-09-24 55.910 1,658,330 -1,931 0.56% 92,717,674
2010-09-27 2010-09-22 57.495 1,660,261 -134,870 0.56% 95,456,914
2010-09-24 2010-09-21 56.439 1,795,131 -42,704 0.60% 101,314,597
2010-09-22 2010-09-20 55.030 1,837,835 -6,247 0.62% 101,135,675
2010-09-21 2010-09-17 54.942 1,844,082 +5,679 0.62% 101,317,079
2010-09-20 2010-09-16 53.445 1,838,403 -3,521 0.62% 98,253,325
2010-09-17 2010-09-15 55.118 1,841,924 -5,111 0.62% 101,522,869
2010-09-16 2010-09-14 55.294 1,847,035 +7,496 0.62% 102,129,831
2010-09-15 2010-09-13 53.797 1,839,539 +7,155 0.62% 98,961,906
2010-09-14 2010-09-10 53.357 1,832,384 -49,405 0.62% 97,770,302
2010-09-13 2010-09-09 53.269 1,881,789 -11,357 0.63% 100,240,712
2010-09-10 2010-09-08 51.948 1,893,146 +7,382 0.64% 98,345,380
2010-09-09 2010-09-07 51.420 1,885,764 -6,019 0.63% 96,965,676
2010-09-08 2010-09-06 52.653 1,891,783 -46,112 0.63% 99,607,111
2010-09-07 2010-09-03 52.388 1,937,895 -340 0.65% 101,523,142
2010-09-06 2010-09-02 51.420 1,938,235 -59,116 0.65% 99,663,727
2010-09-03 2010-09-01 50.804 1,997,351 -24,305 0.67% 101,472,427
2010-09-02 2010-08-31 50.892 2,021,656 -16,412 0.68% 102,885,208
2010-09-01 2010-08-30 50.187 2,038,068 -2,271 0.68% 102,284,863
2010-08-31 2010-08-27 48.778 2,040,339 -155,143 0.68% 99,524,485
2010-08-30 2010-08-26 48.690 2,195,482 -11,244 0.74% 106,898,806
2010-08-27 2010-08-25 46.489 2,206,726 +30,608 0.74% 102,588,854
2010-08-26 2010-08-24 46.753 2,176,118 -7,382 0.73% 101,740,720
2010-08-25 2010-08-23 47.370 2,183,500 -24,078 0.73% 103,431,617
2010-08-24 2010-08-20 47.194 2,207,578 -13,061 0.74% 104,183,439
2010-08-23 2010-08-19 44.816 2,220,639 +568 0.75% 99,520,738
2010-08-20 2010-08-18 46.313 2,220,071 -7,951 0.75% 102,818,308
2010-08-19 2010-08-17 45.785 2,228,022 -5,110 0.75% 102,009,510
2010-08-18 2010-08-16 45.609 2,233,132 +20,045 0.75% 101,850,226
2010-08-17 2010-08-13 44.552 2,213,087 -2,271 0.74% 98,597,714
2010-08-16 2010-08-12 43.143 2,215,358 +31,631 0.74% 95,577,979
2010-08-13 2010-08-11 45.609 2,183,727 +8,177 0.73% 99,596,929
2010-08-12 2010-08-10 46.929 2,175,550 -6,360 0.73% 102,097,268
2010-08-11 2010-08-09 47.017 2,181,910 -13,629 0.73% 102,587,851
2010-08-10 2010-08-06 48.074 2,195,539 -27,145 0.74% 105,548,397
2010-08-09 2010-08-05 46.929 2,222,684 -15,559 0.75% 104,309,239
2010-08-06 2010-08-04 44.992 2,238,243 -2,840 0.75% 100,703,828
2010-08-05 2010-08-03 45.168 2,241,083 -19,875 0.75% 101,226,250
2010-08-04 2010-08-02 45.256 2,260,958 -2,272 0.76% 102,323,045
2010-08-03 2010-07-30 43.760 2,263,230 +341 0.76% 99,038,242
2010-08-02 2010-07-29 44.200 2,262,889 -7,723 0.76% 100,019,531
2010-07-30 2010-07-28 44.288 2,270,612 -4,770 0.76% 100,560,809
2010-07-29 2010-07-27 44.112 2,275,382 -11,131 0.76% 100,371,378
2010-07-28 2010-07-26 43.936 2,286,513 -5,678 0.77% 100,459,743
2010-07-27 2010-07-23 43.496 2,292,191 -34,754 0.77% 99,700,100
2010-07-26 2010-07-22 42.879 2,326,945 -5,111 0.78% 99,777,570
2010-07-23 2010-07-21 42.263 2,332,056 -22,715 0.78% 98,559,401
2010-07-22 2010-07-20 41.911 2,354,771 +11,357 0.79% 98,690,074
2010-07-21 2010-07-19 40.238 2,343,414 +5,679 0.79% 94,293,784
2010-07-20 2010-07-16 39.886 2,337,735 +30,097 0.78% 93,241,945
2010-07-19 2010-07-15 41.911 2,307,638 +5,679 0.77% 96,714,698
2010-07-16 2010-07-14 42.615 2,301,959 +10,335 0.77% 98,098,144
2010-07-15 2010-07-13 41.030 2,291,624 +13,629 0.77% 94,025,818
2010-07-14 2010-07-12 40.854 2,277,995 -31,233 0.76% 93,065,473
2010-07-13 2010-07-09 41.558 2,309,228 +5,225 0.78% 95,968,047
2010-07-12 2010-07-08 42.175 2,304,003 -50,598 0.77% 97,170,938
2010-07-09 2010-07-07 41.735 2,354,601 +45,998 0.79% 98,268,315
2010-07-08 2010-07-06 42.615 2,308,603 +12,720 0.77% 98,381,278
2010-07-07 2010-07-05 40.502 2,295,883 -7,041 0.77% 92,987,683
2010-07-06 2010-07-02 41.999 2,302,924 -2,499 0.77% 96,719,898
2010-07-05 2010-06-30 42.175 2,305,423 +66,896 0.77% 97,230,827
2010-07-02 2010-06-29 43.936 2,238,527 +45,430 0.75% 98,351,441
2010-06-30 2010-06-28 45.345 2,193,097 +7,950 0.74% 99,444,991
2010-06-29 2010-06-25 45.521 2,185,147 +17,604 0.73% 99,469,296
2010-06-28 2010-06-24 47.017 2,167,543 -83,421 0.73% 101,912,351
2010-06-25 2010-06-23 48.866 2,250,964 -2,839 0.76% 109,996,629
2010-06-24 2010-06-22 48.162 2,253,803 +4,543 0.76% 108,547,824
2010-06-23 2010-06-21 49.483 2,249,260 +636,368 0.75% 111,299,655
2010-06-22 2010-06-18 47.722 1,612,892 -10,790 0.81% 76,970,165
2010-06-21 2010-06-17 46.929 1,623,682 -21,806 0.82% 76,198,431
2010-06-18 2010-06-15 45.256 1,645,488 +1,703 0.83% 74,469,027
2010-06-17 2010-06-14 45.697 1,643,785 -3,180 0.83% 75,115,613
2010-06-15 2010-06-11 44.552 1,646,965 -9,086 0.83% 73,375,780
2010-06-14 2010-06-10 44.200 1,656,051 +1,136 0.83% 73,197,335
2010-06-11 2010-06-09 44.904 1,654,915 -7,950 0.83% 74,312,815
2010-06-10 2010-06-08 43.496 1,662,865 +17,036 0.84% 72,327,222
2010-06-09 2010-06-07 43.407 1,645,829 +59,854 0.83% 71,441,320
2010-06-08 2010-06-04 45.433 1,585,975 +20,443 0.80% 72,054,960
2010-06-07 2010-06-03 46.665 1,565,532 -3,407 0.79% 73,055,962
2010-06-04 2010-06-02 46.929 1,568,939 +10,222 0.79% 73,629,375
2010-06-03 2010-06-01 44.728 1,558,717 -1,136 0.78% 69,718,627
2010-06-02 2010-05-31 45.433 1,559,853 -1,136 0.79% 70,868,170
2010-06-01 2010-05-28 45.433 1,560,989 -15,332 0.79% 70,919,781
2010-05-31 2010-05-27 42.879 1,576,321 +26,690 0.79% 67,591,404
2010-05-28 2010-05-26 42.967 1,549,631 -21,693 0.78% 66,583,399
2010-05-27 2010-05-25 39.886 1,571,324 -53,494 0.79% 62,673,188
2010-05-26 2010-05-24 43.231 1,624,818 +10,563 0.82% 70,243,163
2010-05-25 2010-05-20 43.760 1,614,255 +61,898 0.81% 70,639,298
2010-05-24 2010-05-19 44.376 1,552,357 +3,407 0.78% 68,887,430
2010-05-20 2010-05-18 47.017 1,548,950 -8,291 0.78% 72,827,684
2010-05-19 2010-05-17 45.521 1,557,241 -18,512 0.78% 70,886,611
2010-05-18 2010-05-14 49.483 1,575,753 +4,543 0.79% 77,972,651
2010-05-17 2010-05-13 49.395 1,571,210 -455 0.79% 77,609,510
2010-05-14 2010-05-12 46.401 1,571,665 +187,172 0.79% 72,927,015
2010-05-13 2010-05-11 46.753 1,384,493 +10,789 0.70% 64,729,631
2010-05-12 2010-05-10 48.955 1,373,704 +17,037 0.69% 67,248,995
2010-05-11 2010-05-07 47.898 1,356,667 -24,646 0.68% 64,981,541
2010-05-10 2010-05-06 48.162 1,381,313 +11,471 0.70% 66,526,897
2010-05-07 2010-05-05 49.747 1,369,842 +8,518 0.69% 68,145,435
2010-05-06 2010-05-04 51.244 1,361,324 -8,291 0.69% 69,759,335
2010-05-05 2010-05-03 49.923 1,369,615 +15,787 0.69% 68,375,325
2010-05-04 2010-04-30 49.835 1,353,828 +30,211 0.68% 67,467,989
2010-05-03 2010-04-29 118.719 1,323,617 +36,685 0.67% 157,138,288
2010-04-30 2010-04-28 123.244 1,286,932 +471,326 0.65% 158,606,657
2010-04-29 2010-04-27 124.176 815,606 +10,443 0.62% 101,278,412
2010-04-28 2010-04-26 126.172 805,163 +27,124 0.61% 101,589,067
2010-04-27 2010-04-23 121.780 778,039 +24,495 0.59% 94,749,579
2010-04-26 2010-04-22 123.111 753,544 +17,431 0.57% 92,769,491
2010-04-23 2010-04-21 122.579 736,113 +2,138 0.56% 90,231,659
2010-04-22 2010-04-20 121.381 733,975 +22,165 0.56% 89,090,405
2010-04-21 2010-04-19 121.115 711,810 -5,860 0.54% 86,210,528
2010-04-20 2010-04-16 122.978 717,670 +8,114 0.55% 88,257,494
2010-04-19 2010-04-15 125.240 709,556 +23,668 0.54% 88,865,078
2010-04-16 2010-04-14 127.769 685,888 +18,859 0.52% 87,635,338
2010-04-15 2010-04-13 129.632 667,029 +39,747 0.51% 86,468,614
2010-04-14 2010-04-12 129.766 627,282 +3,005 0.48% 81,399,599
2010-04-13 2010-04-09 129.499 624,277 +67,772 0.48% 80,843,480
2010-04-12 2010-04-08 124.841 556,505 +18,409 0.42% 69,474,709
2010-04-09 2010-04-07 126.571 538,096 +12,622 0.41% 68,107,526
2010-04-08 2010-04-01 128.435 525,474 +9,317 0.40% 67,489,059
2010-04-07 2010-03-31 125.240 516,157 +7,889 0.39% 64,643,710
2010-04-01 2010-03-30 124.575 508,268 +4,058 0.39% 63,317,454
2010-03-31 2010-03-29 122.445 504,210 +4,884 0.38% 61,738,221
2010-03-30 2010-03-26 122.046 499,326 -1,278 0.38% 60,940,827
2010-03-29 2010-03-25 122.445 500,604 -4,132 0.38% 61,296,682
2010-03-26 2010-03-24 121.913 504,736 -5,410 0.38% 61,533,920
2010-03-25 2010-03-23 117.122 510,146 +22,991 0.39% 59,749,185
2010-03-24 2010-03-22 121.248 487,155 +13,450 0.37% 59,066,382
2010-03-23 2010-03-19 125.107 473,705 +31,181 0.36% 59,263,957
2010-03-22 2010-03-18 131.363 442,524 +7,964 0.34% 58,131,136
2010-03-18 2010-03-16 129.899 434,560 +376 0.33% 56,448,758
2010-03-17 2010-03-15 129.766 434,184 +376 0.33% 56,342,129
2010-03-16 2010-03-12 133.625 433,808 +1,277 0.33% 57,967,704
2010-03-15 2010-03-11 137.618 432,531 -751 0.33% 59,524,068
2010-03-12 2010-03-10 136.819 433,282 -6,387 0.33% 59,281,419
2010-03-10 2010-03-08 134.158 439,669 -31,782 0.33% 58,984,948
2010-03-09 2010-03-05 128.568 471,451 +3,757 0.36% 60,613,382
2010-03-08 2010-03-04 133.226 467,694 +6,762 0.36% 62,308,989
2010-03-05 2010-03-03 135.355 460,932 -116,836 0.35% 62,389,663
2010-03-04 2010-03-02 130.963 577,768 -1,503 0.44% 75,666,459
2010-03-03 2010-03-01 128.834 579,271 +752 0.44% 74,629,747
2010-03-01 2010-02-25 124.442 578,519 +5,259 0.44% 71,991,971
2010-02-26 2010-02-24 124.575 573,260 +451 0.44% 71,413,828
2010-02-24 2010-02-22 122.179 572,809 +376 0.44% 69,985,382
2010-02-23 2010-02-19 120.848 572,433 +601 0.44% 69,177,575
2010-02-19 2010-02-17 126.704 571,832 -3,156 0.44% 72,453,643
2010-02-18 2010-02-12 122.712 574,988 -751 0.44% 70,557,718
2010-02-17 2010-02-11 121.780 575,739 +1,878 0.44% 70,113,487
2010-02-12 2010-02-10 119.917 573,861 +1,127 0.44% 68,815,509
2010-02-11 2010-02-09 114.992 572,734 +8,415 0.44% 65,859,971
2010-02-09 2010-02-05 122.179 564,319 +5,786 0.43% 68,948,081
2010-02-08 2010-02-04 128.701 558,533 -977 0.43% 71,883,653
2010-02-04 2010-02-02 125.107 559,510 +601 0.43% 69,998,790
2010-02-03 2010-02-01 127.370 558,909 -376 0.43% 71,188,176
2010-02-02 2010-01-29 121.381 559,285 -3,381 0.43% 67,886,409
2010-02-01 2010-01-28 119.651 562,666 -3,907 0.43% 67,323,268
2010-01-29 2010-01-27 114.593 566,573 +4,734 0.43% 64,925,283
2010-01-28 2010-01-26 119.784 561,839 +9,392 0.43% 67,299,094
2010-01-27 2010-01-25 127.503 552,447 +4,057 0.42% 70,438,639
2010-01-26 2010-01-22 129.100 548,390 -3,907 0.42% 70,797,201
2010-01-25 2010-01-21 123.776 552,297 +751 0.42% 68,361,323
2010-01-22 2010-01-20 127.769 551,546 +226 0.42% 70,470,572
2010-01-21 2010-01-19 127.769 551,320 +901 0.42% 70,441,696
2010-01-20 2010-01-18 130.298 550,419 -8,189 0.50% 71,718,457
2010-01-19 2010-01-15 132.561 558,608 +5,184 0.51% 74,049,361
2010-01-18 2010-01-14 134.823 553,424 +135,995 0.51% 74,614,333
2010-01-15 2010-01-13 137.618 417,429 -300 0.38% 57,445,760
2010-01-13 2010-01-11 136.287 417,729 +3,756 0.38% 56,931,078
2010-01-12 2010-01-08 138.284 413,973 -75 0.38% 57,245,637
2010-01-11 2010-01-07 133.758 414,048 -12,021 0.38% 55,382,375
2010-01-07 2010-01-05 142.143 426,069 -151 0.39% 60,562,810
2010-01-06 2010-01-04 138.417 426,220 -751 0.39% 58,995,922
2009-12-29 2009-12-24 125.240 426,971 -751 0.39% 53,474,019
2009-12-28 2009-12-22 121.913 427,722 -752 0.39% 52,144,906
2009-12-23 2009-12-21 123.643 428,474 -7,138 0.39% 52,977,934
2009-12-22 2009-12-18 116.190 435,612 -751 0.40% 50,613,795
2009-12-21 2009-12-17 114.593 436,363 -4,132 0.40% 50,004,132
2009-12-17 2009-12-15 116.856 440,495 -376 0.40% 51,474,285
2009-12-16 2009-12-14 114.992 440,871 +3,005 0.40% 50,696,748
2009-12-15 2009-12-11 115.392 437,866 +376 0.40% 50,526,027
2009-12-11 2009-12-09 109.802 437,490 +751 0.40% 48,037,114
2009-12-10 2009-12-08 112.330 436,739 +752 0.40% 49,059,063
2009-12-09 2009-12-07 113.528 435,987 +751 0.40% 49,496,831
2009-12-08 2009-12-04 115.791 435,236 -3,456 0.40% 50,396,327
2009-12-07 2009-12-03 116.722 438,692 +8,265 0.40% 51,205,208
2009-12-04 2009-12-02 116.456 430,427 +751 0.39% 50,125,923
2009-12-03 2009-12-01 117.388 429,676 +376 0.39% 50,438,772
2009-12-01 2009-11-27 114.460 429,300 -752 0.39% 49,137,625
2009-11-30 2009-11-26 117.787 430,052 +1,127 0.39% 50,654,621
2009-11-27 2009-11-25 121.514 428,925 -300 0.39% 52,120,307
2009-11-26 2009-11-24 121.514 429,225 -4,133 0.39% 52,156,761
2009-11-23 2009-11-19 120.449 433,358 +76 0.40% 52,197,563
2009-11-19 2009-11-17 123.643 433,282 +2,629 0.40% 53,572,410
2009-11-18 2009-11-16 120.981 430,653 -1,878 0.39% 52,101,015
2009-11-17 2009-11-13 118.186 432,531 +301 0.40% 51,119,316
2009-11-16 2009-11-12 118.186 432,230 -18,980 0.39% 51,083,742
2009-11-13 2009-11-11 120.050 451,210 +14,021 0.41% 54,167,661
2009-11-09 2009-11-05 120.981 437,189 -602 0.40% 52,891,750
2009-11-06 2009-11-04 120.715 437,791 +1,729 0.40% 52,848,047
2009-11-04 2009-11-02 119.384 436,062 -151 0.40% 52,058,963
2009-11-03 2009-10-30 116.190 436,213 +4,508 0.40% 50,683,626
2009-11-02 2009-10-29 116.323 431,705 -1,352 0.39% 50,217,298
2009-10-30 2009-10-28 118.985 433,057 -3,682 0.40% 51,527,303
2009-10-29 2009-10-27 124.442 436,739 -901 0.40% 54,348,606
2009-10-28 2009-10-23 123.643 437,640 +12,472 0.40% 54,111,248
2009-10-27 2009-10-22 127.237 425,168 -676 0.39% 54,097,013
2009-10-23 2009-10-21 128.035 425,844 +676 0.39% 54,523,086
2009-10-22 2009-10-20 132.561 425,168 +301 0.39% 56,360,487
2009-10-20 2009-10-16 123.776 424,867 -1,202 0.39% 52,588,499
2009-10-19 2009-10-15 125.906 426,069 +751 0.39% 53,644,586
2009-10-16 2009-10-14 128.302 425,318 +8,490 0.39% 54,568,953
2009-10-14 2009-10-12 119.784 416,828 +376 0.38% 49,929,155
2009-10-13 2009-10-09 117.654 416,452 -225 0.38% 48,997,288
2009-10-12 2009-10-08 115.658 416,677 -4,884 0.38% 48,191,909
2009-10-09 2009-10-07 108.338 421,561 +1,277 0.38% 45,670,909
2009-10-08 2009-10-06 110.600 420,284 +376 0.38% 46,483,488
2009-10-07 2009-10-05 106.474 419,908 -1,353 0.38% 44,709,412
2009-10-06 2009-10-02 104.079 421,261 +1,127 0.38% 43,844,269
2009-10-05 2009-09-30 108.870 420,134 +151 0.38% 45,739,979
2009-10-02 2009-09-29 111.266 419,983 -226 0.38% 46,729,681
2009-09-30 2009-09-28 103.280 420,209 -15,027 0.38% 43,399,217
2009-09-28 2009-09-24 104.877 435,236 -1,127 0.40% 45,646,329
2009-09-24 2009-09-22 106.208 436,363 +10,970 0.40% 46,345,293
2009-09-21 2009-09-17 107.406 425,393 -11,407 0.39% 45,689,741
2009-09-18 2009-09-16 104.478 436,800 -11,346 0.40% 45,635,952
2009-09-17 2009-09-15 107.805 448,146 -1,728 0.41% 48,312,484
2009-09-16 2009-09-14 105.676 449,874 -3,306 0.41% 47,540,771
2009-09-15 2009-09-11 101.683 453,180 -26,297 0.41% 46,080,684
2009-09-11 2009-09-09 99.287 479,477 -8,566 0.44% 47,605,972
2009-09-10 2009-09-08 101.151 488,043 +14,652 0.45% 49,365,837
2009-09-09 2009-09-07 98.888 473,391 -301 0.43% 46,812,694
2009-09-08 2009-09-04 98.356 473,692 -3,155 0.43% 46,590,279
2009-09-07 2009-09-03 96.359 476,847 +1,051 0.44% 45,948,617
2009-09-04 2009-09-02 90.902 475,796 +6,312 0.43% 43,251,016
2009-09-02 2009-08-31 96.093 469,484 -18,784 0.43% 45,114,154
2009-09-01 2009-08-28 99.953 488,268 -18,784 0.45% 48,803,731
2009-08-31 2009-08-27 100.219 507,052 +3,793 0.46% 50,816,214
2009-08-28 2009-08-26 101.683 503,259 +300 0.46% 51,172,865
2009-08-27 2009-08-25 100.485 502,959 -676 0.46% 50,539,898
2009-08-24 2009-08-20 90.902 503,635 +5,560 0.46% 45,781,649
2009-08-21 2009-08-19 95.295 498,075 -2,930 0.45% 47,463,809
2009-08-20 2009-08-18 92.366 501,005 +376 0.46% 46,276,058
2009-08-19 2009-08-17 90.902 500,629 -301 0.46% 45,508,396
2009-08-18 2009-08-14 95.028 500,930 -19,235 0.46% 47,602,535
2009-08-14 2009-08-12 90.902 520,165 +6,763 0.48% 47,284,267
2009-08-13 2009-08-11 93.032 513,402 -8,265 0.47% 47,762,776
2009-08-12 2009-08-10 90.503 521,667 +26,523 0.48% 47,212,511
2009-08-11 2009-08-07 87.575 495,144 +375 0.45% 43,362,293
2009-08-10 2009-08-06 88.374 494,769 -1,127 0.45% 43,724,554
2009-08-07 2009-08-05 85.446 495,896 +977 0.45% 42,372,146
2009-08-06 2009-08-04 87.043 494,919 +6,386 0.45% 43,079,108
2009-08-05 2009-08-03 89.838 488,533 -6,987 0.45% 43,888,678
2009-08-04 2009-07-31 89.971 495,520 +8,866 0.45% 44,582,325
2009-08-03 2009-07-30 85.579 486,654 -906 0.44% 41,647,228
2009-07-31 2009-07-29 85.046 487,560 -44,931 0.45% 41,465,199
2009-07-29 2009-07-27 87.708 532,491 -9,474 0.49% 46,703,832
2009-07-28 2009-07-24 87.575 541,965 +1,435 0.49% 47,462,648
2009-07-27 2009-07-23 86.244 540,530 -4,658 0.49% 46,617,570
2009-07-24 2009-07-22 82.651 545,188 +20,662 0.50% 45,060,158
2009-07-23 2009-07-21 81.586 524,526 -40,243 0.48% 42,793,945
2009-07-22 2009-07-20 83.582 564,769 -87,650 0.52% 47,204,709
2009-07-21 2009-07-17 77.194 652,419 +2,649 0.60% 50,362,748
2009-07-20 2009-07-16 74.399 649,770 -15,553 0.59% 48,342,187
2009-07-17 2009-07-15 71.737 665,323 -3,756 0.61% 47,728,318
2009-07-16 2009-07-14 70.539 669,079 +7,513 0.61% 47,196,315
2009-07-15 2009-07-13 70.672 661,566 -10,894 0.60% 46,754,404
2009-07-10 2009-07-08 69.075 672,460 +4,883 0.61% 46,450,313
2009-07-09 2009-07-07 70.539 667,577 +7,514 0.61% 47,090,365
2009-07-08 2009-07-06 68.543 660,063 +1,503 0.60% 45,242,588
2009-07-07 2009-07-03 70.406 658,560 +976 0.60% 46,366,664
2009-07-06 2009-07-02 71.870 657,584 -2,254 0.60% 47,260,664
2009-07-02 2009-06-29 73.467 659,838 +752 0.60% 48,476,497
2009-06-29 2009-06-25 73.334 659,086 -1,879 0.60% 48,333,530
2009-06-26 2009-06-24 72.403 660,965 -976 0.60% 47,855,536
2009-06-25 2009-06-23 70.672 661,941 +2,178 0.60% 46,780,906
2009-06-24 2009-06-22 73.467 659,763 +22,165 0.60% 48,470,987
2009-06-23 2009-06-19 74.266 637,598 -1,878 0.58% 47,351,743
2009-06-22 2009-06-18 75.064 639,476 -3,757 0.58% 48,001,873
2009-06-19 2009-06-17 75.996 643,233 -82,123 0.59% 48,883,158
2009-06-18 2009-06-16 72.669 725,356 +35,314 0.66% 52,710,687
2009-06-16 2009-06-12 75.064 690,042 +60 0.63% 51,797,578
2009-06-15 2009-06-11 73.600 689,982 -12,708 0.63% 50,782,926
2009-06-12 2009-06-10 72.136 702,690 +2,479 0.64% 50,689,486
2009-06-11 2009-06-09 72.136 700,211 +14,651 0.64% 50,510,660
2009-06-10 2009-06-08 72.403 685,560 +16,756 0.63% 49,636,277
2009-06-09 2009-06-05 77.992 668,804 -3,907 0.61% 52,161,648
2009-06-08 2009-06-04 78.658 672,711 +3,907 0.61% 52,914,030
2009-06-05 2009-06-03 76.528 668,804 -27,951 0.61% 51,182,504
2009-06-04 2009-06-02 70.273 696,755 +122,442 0.83% 48,963,093
2009-06-03 2009-06-01 70.805 574,313 +18,784 0.68% 40,664,469
2009-06-02 2009-05-29 68.942 555,529 +3,756 0.66% 38,299,343
2009-06-01 2009-05-27 67.079 551,773 +10,895 0.66% 37,012,277
2009-05-29 2009-05-26 66.680 540,878 -1,878 0.64% 36,065,493
2009-05-26 2009-05-22 68.942 542,756 -752 0.64% 37,418,745
2009-05-25 2009-05-21 70.672 543,508 +13,525 0.65% 38,410,971
2009-05-22 2009-05-20 72.003 529,983 -4,508 0.63% 38,160,498
2009-05-21 2009-05-19 70.406 534,491 -376 0.63% 37,631,445
2009-05-20 2009-05-18 67.478 534,867 -2,179 0.63% 36,091,804
2009-05-19 2009-05-15 67.744 537,046 +39,070 0.64% 36,381,793
2009-05-18 2009-05-14 67.212 497,976 +8,910 0.59% 33,469,916
2009-05-15 2009-05-13 66.946 489,066 +858 0.58% 32,740,875
2009-05-14 2009-05-12 65.216 488,208 -12,773 0.58% 31,838,735
2009-05-13 2009-05-11 68.144 500,981 +10,594 0.59% 34,138,626
2009-05-12 2009-05-08 70.273 490,387 +3,006 0.58% 34,460,986
2009-05-11 2009-05-07 72.403 487,381 -2,555 0.58% 35,287,616
2009-05-08 2009-05-06 74.399 489,936 -10,143 0.58% 36,450,710
2009-05-07 2009-05-05 73.068 500,079 +8,866 0.59% 36,539,768
2009-05-06 2009-05-04 71.205 491,213 +34,261 0.58% 34,976,670
2009-05-05 2009-04-30 70.273 456,952 +1,503 0.54% 32,111,407
2009-05-04 2009-04-29 71.737 455,449 +9,242 0.54% 32,672,574
2009-04-30 2009-04-28 71.338 446,207 +150 0.53% 31,831,419
2009-04-29 2009-04-27 69.341 446,057 +1,878 0.53% 30,930,213
2009-04-28 2009-04-24 72.136 444,179 +18,559 0.53% 32,041,448
2009-04-27 2009-04-23 74.931 425,620 +376 0.51% 31,892,257
2009-04-24 2009-04-22 74.266 425,244 +11,270 0.50% 31,581,098
2009-04-23 2009-04-21 71.471 413,974 -3,306 0.49% 29,587,085
2009-04-22 2009-04-20 73.600 417,280 +1,503 0.50% 30,711,960
2009-04-21 2009-04-17 71.338 415,777 +2,629 0.49% 29,660,610
2009-04-20 2009-04-16 72.269 413,148 +7,514 0.49% 29,857,972
2009-04-17 2009-04-15 125.419 405,634 +3,757 0.48% 50,874,259
2009-04-16 2009-04-14 121.227 401,877 +90,236 0.48% 48,718,277
2009-04-15 2009-04-09 113.541 311,641 -1,431 0.49% 35,384,026
2009-04-09 2009-04-07 111.270 313,072 +3,434 0.49% 34,835,573
2009-04-08 2009-04-06 117.035 309,638 +2,863 0.48% 36,238,345
2009-04-07 2009-04-03 118.781 306,775 +2,862 0.48% 36,439,145
2009-04-06 2009-04-02 118.083 303,913 +4,294 0.47% 35,886,845
2009-04-03 2009-04-01 114.938 299,619 +4,293 0.47% 34,437,732
2009-04-02 2009-03-31 110.222 295,326 -5,495 0.46% 32,551,450
2009-04-01 2009-03-30 110.746 300,821 -287 0.47% 33,314,762
2009-03-30 2009-03-26 102.012 301,108 -13,625 0.47% 30,716,692
2009-03-27 2009-03-25 101.488 314,733 -687 0.49% 31,941,677
2009-03-26 2009-03-24 103.060 315,420 -2,862 0.49% 32,507,273
2009-03-25 2009-03-23 102.536 318,282 +5,725 0.50% 32,635,441
2009-03-24 2009-03-20 100.964 312,557 -1,431 0.49% 31,557,048
2009-03-19 2009-03-17 99.567 313,988 -2,920 0.49% 31,262,752
2009-03-18 2009-03-16 101.313 316,908 -1,660 0.49% 32,107,057
2009-03-17 2009-03-13 94.326 318,568 -3,149 0.50% 30,049,359
2009-03-16 2009-03-12 93.628 321,717 -2,290 0.50% 30,121,604
2009-03-13 2009-03-11 93.278 324,007 +18,033 0.50% 30,222,818
2009-03-12 2009-03-10 91.532 305,974 +2,863 0.48% 28,006,260
2009-03-11 2009-03-09 98.344 303,111 -10,019 0.47% 29,809,136
2009-03-10 2009-03-06 96.248 313,130 -11,449 0.49% 30,138,080
2009-03-06 2009-03-04 88.387 324,579 +5,725 0.51% 28,688,658
2009-03-04 2009-03-02 84.195 318,854 -2,863 0.50% 26,845,915
2009-02-27 2009-02-25 90.483 321,717 -3,549 0.50% 29,110,058
2009-02-26 2009-02-24 85.418 325,266 -5,153 0.51% 27,783,492
2009-02-25 2009-02-23 85.767 330,419 -8,278 0.51% 28,339,084
2009-02-23 2009-02-19 85.767 338,697 -3,492 0.53% 29,049,064
2009-02-20 2009-02-18 83.846 342,189 +5,725 0.53% 28,691,059
2009-02-19 2009-02-17 87.339 336,464 -1,717 0.52% 29,386,503
2009-02-18 2009-02-16 84.020 338,181 -12,881 0.53% 28,414,079
2009-02-17 2009-02-13 82.099 351,062 +2,290 0.55% 28,821,792
2009-02-16 2009-02-12 81.051 348,772 +42,020 0.54% 28,268,248
2009-02-13 2009-02-11 78.955 306,752 -573 0.48% 24,219,498
2009-02-12 2009-02-10 78.431 307,325 +10,591 0.48% 24,103,690
2009-02-11 2009-02-09 79.828 296,734 +1,145 0.46% 23,687,696
2009-02-10 2009-02-06 83.671 295,589 +1,431 0.46% 24,732,219
2009-02-09 2009-02-05 83.322 294,158 -572 0.46% 24,509,720
2009-02-06 2009-02-04 83.846 294,730 -9,446 0.46% 24,711,829
2009-02-05 2009-02-03 78.431 304,176 -573 0.47% 23,856,712
2009-02-04 2009-02-02 76.334 304,749 +573 0.47% 23,262,856
2009-02-02 2009-01-29 75.985 304,176 -8,015 0.47% 23,112,850
2009-01-30 2009-01-23 69.522 312,191 -3,893 0.49% 21,704,149
2009-01-29 2009-01-22 67.775 316,084 +7,156 0.49% 21,422,667
2009-01-23 2009-01-21 66.378 308,928 +12,194 0.48% 20,505,963
2009-01-22 2009-01-20 72.841 296,734 +7,156 0.46% 21,614,374
2009-01-21 2009-01-19 76.684 289,578 -3,148 0.45% 22,205,951
2009-01-20 2009-01-16 76.509 292,726 +1,373 0.46% 22,396,219
2009-01-19 2009-01-15 79.479 291,353 +14,828 0.45% 23,156,355
2009-01-16 2009-01-14 85.243 276,525 -2,863 0.43% 23,571,842
2009-01-15 2009-01-13 77.907 279,388 -5,736 0.44% 21,766,165
2009-01-14 2009-01-12 77.383 285,124 +1,431 0.44% 22,063,622
2009-01-13 2009-01-09 76.859 283,693 +58 0.44% 21,804,222
2009-01-12 2009-01-08 75.985 283,635 +4,236 0.44% 21,552,040
2009-01-09 2009-01-07 75.112 279,399 +3,664 0.44% 20,986,142
2009-01-06 2009-01-02 77.383 275,735 -30,055 0.43% 21,337,077
2009-01-05 2008-12-31 70.919 305,790 -14,312 0.48% 21,686,457
2009-01-02 2008-12-29 69.662 320,102 +30,055 0.50% 22,298,869
2008-12-30 2008-12-24 74.937 290,047 -14,312 0.45% 21,735,267
2008-12-29 2008-12-22 77.732 304,359 -17,175 0.47% 23,658,405
2008-12-23 2008-12-19 75.985 321,534 -286 0.50% 24,431,800
2008-12-19 2008-12-17 76.160 321,820 -4,007 0.50% 24,509,747
2008-12-18 2008-12-16 69.802 325,827 -14,026 0.51% 22,743,215
2008-12-17 2008-12-15 66.587 339,853 -286 0.53% 22,629,935
2008-12-16 2008-12-12 65.679 340,139 +6,812 0.53% 22,340,021
2008-12-12 2008-12-10 66.238 333,327 +10,877 0.52% 22,078,935
2008-12-11 2008-12-09 61.417 322,450 +17,690 0.50% 19,803,892
2008-12-10 2008-12-08 62.535 304,760 +4,294 0.47% 19,058,130
2008-12-09 2008-12-05 60.788 300,466 -4,294 0.47% 18,264,756
2008-12-08 2008-12-04 60.788 304,760 -17,174 0.47% 18,525,780
2008-12-05 2008-12-03 62.744 321,934 +19,865 0.50% 20,199,586
2008-12-02 2008-11-28 58.692 302,069 -23,472 0.47% 17,729,020
2008-12-01 2008-11-27 55.897 325,541 -21,640 0.51% 18,196,798
2008-11-26 2008-11-24 52.054 347,181 -105,336 0.54% 18,072,220
2008-11-25 2008-11-21 51.355 452,517 -20,438 0.71% 23,239,219
2008-11-24 2008-11-20 51.076 472,955 +21,812 0.74% 24,156,638
2008-11-21 2008-11-19 49.609 451,143 +84,040 0.70% 22,380,607
2008-11-20 2008-11-18 44.089 367,103 -16,774 0.57% 16,185,145
2008-11-19 2008-11-17 47.093 383,877 +68,183 0.60% 18,078,037
2008-11-18 2008-11-14 42.971 315,694 +2,576 0.49% 13,565,654
2008-11-17 2008-11-13 44.368 313,118 +22,441 0.49% 13,892,521
2008-11-14 2008-11-12 50.307 290,677 -23,987 0.45% 14,623,201
2008-11-13 2008-11-11 52.054 314,664 +13,969 0.49% 16,379,575
2008-11-12 2008-11-10 60.089 300,695 +4,637 0.47% 18,068,577
2008-11-11 2008-11-07 61.836 296,058 +2,862 0.46% 18,307,092
2008-11-05 2008-11-03 63.094 293,196 -5,725 0.46% 18,498,865
2008-11-04 2008-10-31 59.391 298,921 -1,803 0.47% 17,753,118
2008-11-03 2008-10-30 57.644 300,724 -2,862 0.47% 17,334,900
2008-10-31 2008-10-29 45.766 303,586 -5,725 0.47% 13,893,841
2008-10-30 2008-10-28 43.670 309,311 -2,863 0.48% 13,507,491
2008-10-29 2008-10-27 40.176 312,174 +14,312 0.49% 12,541,915
2008-10-28 2008-10-24 50.657 297,862 +5,725 0.46% 15,088,720
2008-10-27 2008-10-23 60.788 292,137 -4,293 0.46% 17,758,452
2008-10-23 2008-10-21 63.583 296,430 -56,218 0.46% 18,847,894
2008-10-21 2008-10-17 63.932 352,648 -2,862 0.55% 22,545,601
2008-10-20 2008-10-16 63.234 355,510 +2,862 0.55% 22,480,175
2008-10-17 2008-10-15 69.662 352,648 -1,717 0.55% 24,566,081
2008-10-16 2008-10-14 72.841 354,365 +6,411 0.55% 25,812,269
2008-10-15 2008-10-13 66.378 347,954 -1,374 0.54% 23,096,423
2008-10-14 2008-10-10 62.884 349,328 -572 0.54% 21,967,225
2008-10-13 2008-10-09 69.173 349,900 +286 0.55% 24,203,514
2008-10-10 2008-10-08 64.631 349,614 +573 0.54% 22,595,910
2008-10-09 2008-10-06 85.592 349,041 +858 0.54% 29,875,269
2008-10-06 2008-10-02 100.091 348,183 +287 0.54% 34,849,896
2008-09-30 2008-09-26 96.947 347,896 -4,008 0.54% 33,727,311
2008-09-29 2008-09-25 89.610 351,904 +11,496 0.55% 31,534,131
2008-09-26 2008-09-24 94.676 340,408 -61,256 0.53% 32,228,370
2008-09-25 2008-09-23 104.807 401,664 +3,321 0.63% 42,097,224
2008-09-24 2008-09-22 116.685 398,343 -15,812 0.62% 46,480,731
2008-09-23 2008-09-19 118.781 414,155 -42,593 0.65% 49,193,885
2008-09-22 2008-09-18 110.047 456,748 +2,805 0.71% 50,263,937
2008-09-19 2008-09-17 112.493 453,943 +287 0.71% 51,065,371
2008-09-18 2008-09-16 111.095 453,656 -1,432 0.71% 50,399,134
2008-09-16 2008-09-11 110.746 455,088 -18,605 0.71% 50,399,235
2008-09-11 2008-09-09 118.432 473,693 -2,863 0.74% 56,100,401
2008-09-10 2008-09-08 121.227 476,556 +2,519 0.74% 57,771,376
2008-09-09 2008-09-05 119.829 474,037 +3,206 0.74% 56,803,574
2008-09-03 2008-09-01 124.371 470,831 -1,145 0.73% 58,557,745
2008-09-02 2008-08-29 130.485 471,976 -2,839 0.74% 61,585,691
2008-09-01 2008-08-28 127.166 474,815 -2,634 0.74% 60,380,278
2008-08-29 2008-08-27 124.720 477,449 -8,301 0.74% 59,547,633
2008-08-28 2008-08-26 117.559 485,750 +2,863 0.76% 57,104,085
2008-08-27 2008-08-25 116.685 482,887 +3,034 0.75% 56,345,765
2008-08-26 2008-08-21 117.035 479,853 +11,220 0.75% 56,159,382
2008-08-25 2008-08-20 125.070 468,633 -9,732 0.73% 58,611,818
2008-08-21 2008-08-19 120.528 478,365 +4,179 0.75% 57,656,435
2008-08-19 2008-08-15 127.166 474,186 -58,748 0.74% 60,300,291
2008-08-18 2008-08-14 129.087 532,934 +7,614 0.83% 68,795,046
2008-08-12 2008-08-08 132.930 525,320 -572 0.82% 69,830,941
2008-08-11 2008-08-07 131.882 525,892 +4,065 0.82% 69,355,805
2008-08-07 2008-08-04 138.345 521,827 -287 0.81% 72,192,325
2008-08-05 2008-08-01 135.900 522,114 -8,873 0.81% 70,955,201
2008-08-04 2008-07-31 135.550 530,987 -2,863 0.83% 71,975,537
2008-08-01 2008-07-30 131.009 533,850 -1,144 0.83% 69,939,063
2008-07-31 2008-07-29 127.341 534,994 -573 0.83% 68,126,447
2008-07-29 2008-07-25 121.926 535,567 -2,862 0.83% 65,299,301
2008-07-28 2008-07-24 125.594 538,429 +1,145 0.84% 67,623,343
2008-07-25 2008-07-23 127.690 537,284 -229 0.84% 68,605,761
2008-07-24 2008-07-22 126.642 537,513 +286 0.84% 68,071,650
2008-07-22 2008-07-18 126.293 537,227 -6,297 0.84% 67,847,747
2008-07-21 2008-07-17 115.812 543,524 +572 0.85% 62,946,495
2008-07-18 2008-07-16 116.161 542,952 +2,862 0.85% 63,069,935
2008-07-17 2008-07-15 123.672 540,090 +573 0.84% 66,794,191
2008-07-15 2008-07-11 125.070 539,517 +1,717 0.84% 67,477,263
2008-07-14 2008-07-10 125.419 537,800 -2,862 0.84% 67,450,402
2008-07-11 2008-07-09 125.594 540,662 +5,725 0.84% 67,903,794
2008-07-10 2008-07-08 122.275 534,937 +178,911 0.83% 65,409,372
2008-07-09 2008-07-07 129.961 356,026 -572 0.78% 46,269,409
2008-07-08 2008-07-04 134.153 356,598 -1,889 0.78% 47,838,706
2008-07-04 2008-07-02 134.328 358,487 -20,323 0.78% 48,154,741
2008-07-02 2008-06-27 129.262 378,810 -802 0.83% 48,965,755
2008-06-27 2008-06-25 132.756 379,612 +1,145 0.83% 50,395,624
2008-06-26 2008-06-24 135.550 378,467 -3,721 0.83% 51,301,379
2008-06-25 2008-06-23 128.214 382,188 +801 0.83% 49,001,842
2008-06-24 2008-06-20 125.244 381,387 -1,717 0.83% 47,766,601
2008-06-23 2008-06-19 122.275 383,104 -4,866 0.84% 46,844,006
2008-06-20 2008-06-18 125.768 387,970 -4,866 0.85% 48,794,396
2008-06-19 2008-06-17 120.528 392,836 -3,721 0.86% 47,347,786
2008-06-18 2008-06-16 113.716 396,557 +3,721 0.87% 45,094,742
2008-06-17 2008-06-13 112.493 392,836 +3,721 0.86% 44,191,267
2008-06-16 2008-06-12 115.637 389,115 -19,178 0.85% 44,996,140
2008-06-13 2008-06-11 117.733 408,293 +10,305 0.89% 48,069,669
2008-06-12 2008-06-10 123.672 397,988 -6,527 0.87% 49,220,105
2008-06-10 2008-06-05 135.026 404,515 -572 0.88% 54,620,218
2008-06-06 2008-06-04 137.123 405,087 -4,179 0.88% 55,546,572
2008-06-05 2008-06-03 132.057 409,266 +8,587 0.89% 54,046,399
2008-06-04 2008-06-02 141.839 400,679 -687 0.87% 56,831,866
2008-06-02 2008-05-29 139.743 401,366 -6,240 0.88% 56,087,989
2008-05-30 2008-05-28 134.502 407,606 -10,305 0.89% 54,823,984
2008-05-29 2008-05-27 129.262 417,911 -8,301 0.91% 54,020,030
2008-05-28 2008-05-26 126.991 426,212 +9,446 0.93% 54,125,184
2008-05-27 2008-05-23 125.594 416,766 -2,576 0.91% 52,343,225
2008-05-22 2008-05-20 115.812 419,342 -1,145 0.91% 48,564,754
2008-05-21 2008-05-19 122.275 420,487 -2,862 0.92% 51,415,009
2008-05-20 2008-05-16 120.179 423,349 -1,775 0.92% 50,877,560
2008-05-16 2008-05-14 114.764 425,124 +4,580 0.93% 48,788,818
2008-05-15 2008-05-13 115.462 420,544 +8,931 0.92% 48,557,040
2008-05-14 2008-05-09 117.035 411,613 -573 0.90% 48,172,944
2008-05-07 2008-05-05 120.528 412,186 -1,145 0.90% 49,680,005
2008-05-06 2008-05-02 118.083 413,331 -286 0.90% 48,807,209
2008-05-05 2008-04-30 114.065 413,617 +286 0.90% 47,179,232
2008-05-02 2008-04-29 117.733 413,331 -572 0.90% 48,662,809
2008-04-29 2008-04-25 109.698 413,903 +3,606 0.90% 45,404,356
2008-04-28 2008-04-24 115.288 410,297 +10,248 0.90% 47,302,226
2008-04-25 2008-04-23 211.695 400,049 +629 0.87% 84,688,279
2008-04-24 2008-04-22 213.418 399,420 +117,608 0.87% 85,243,362
2008-04-23 2008-04-21 213.664 281,812 +203 0.87% 60,213,084
2008-04-21 2008-04-17 210.218 281,609 -2,031 0.87% 59,199,231
2008-04-18 2008-04-16 204.310 283,640 -2,032 0.87% 57,950,506
2008-04-16 2008-04-14 198.895 285,672 -1,462 0.88% 56,818,623
2008-04-15 2008-04-11 200.125 287,134 -366 0.88% 57,462,806
2008-04-14 2008-04-10 198.648 287,500 +406 0.88% 57,111,432
2008-04-11 2008-04-09 198.402 287,094 +1,016 0.88% 56,960,111
2008-04-10 2008-04-08 204.310 286,078 -203 0.88% 58,448,614
2008-04-08 2008-04-03 202.587 286,281 -6,825 0.88% 57,996,799
2008-04-07 2008-04-02 192.987 293,106 -10,156 0.90% 56,565,605
2008-04-03 2008-04-01 187.325 303,262 -21,328 0.93% 56,808,630
2008-04-02 2008-03-31 180.433 324,590 +1,016 1.00% 58,566,703
2008-04-01 2008-03-28 185.602 323,574 +3,046 0.99% 60,056,031
2008-03-27 2008-03-25 173.787 320,528 +732 0.99% 55,703,482
2008-03-26 2008-03-20 162.710 319,796 -1,016 0.98% 52,033,873
2008-03-20 2008-03-18 162.217 320,812 +5,566 0.99% 52,041,246
2008-03-19 2008-03-17 178.464 315,246 -2,925 0.97% 56,259,939
2008-03-18 2008-03-14 186.587 318,171 -8,531 0.98% 59,366,503
2008-03-17 2008-03-13 184.371 326,702 +14,990 1.00% 60,234,495
2008-03-14 2008-03-12 193.479 311,712 -5,281 0.96% 60,309,778
2008-03-13 2008-03-11 199.141 316,993 +203 0.97% 63,126,231
2008-03-12 2008-03-10 201.848 316,790 -2,031 0.97% 63,943,585
2008-03-11 2008-03-07 199.387 318,821 -4,063 0.98% 63,568,740
2008-03-07 2008-03-05 205.049 322,884 +13,203 0.99% 66,206,891
2008-03-06 2008-03-04 205.295 309,681 +4,063 0.95% 63,575,865
2008-03-05 2008-03-03 217.603 305,618 -2,032 0.94% 66,503,248
2008-03-04 2008-02-29 212.679 307,650 +20,922 0.95% 65,430,815
2008-03-03 2008-02-28 225.480 286,728 +1,056 0.88% 64,651,297
2008-02-29 2008-02-27 236.803 285,672 -3,331 0.88% 67,647,915
2008-02-28 2008-02-26 227.695 289,003 -2,681 0.89% 65,804,524
2008-02-27 2008-02-25 231.387 291,684 -2,153 0.90% 67,491,973
2008-02-26 2008-02-22 234.341 293,837 -5,444 0.90% 68,858,110
2008-02-25 2008-02-21 228.680 299,281 +9,953 0.92% 68,439,452
2008-02-22 2008-02-20 227.449 289,328 +2,844 0.89% 65,807,304
2008-02-21 2008-02-19 241.234 286,484 -21,734 0.88% 69,109,558
2008-02-20 2008-02-18 230.403 308,218 +19,703 0.95% 71,014,251
2008-02-19 2008-02-15 237.295 288,515 +13,324 0.89% 68,463,185
2008-02-18 2008-02-14 219.572 275,191 -162 0.85% 60,424,177
2008-02-15 2008-02-13 210.218 275,353 +4,062 0.85% 57,884,108
2008-02-14 2008-02-12 210.710 271,291 -2,031 0.83% 57,163,764
2008-02-13 2008-02-11 203.325 273,322 +6,094 0.84% 55,573,315
2008-02-12 2008-02-06 210.710 267,228 -7,759 0.82% 56,307,649
2008-02-11 2008-02-04 222.526 274,987 +11,090 0.85% 61,191,663
2008-02-05 2008-02-01 212.187 263,897 -10,278 0.81% 55,995,533
2008-02-04 2008-01-31 212.433 274,175 -4,875 0.84% 58,243,882
2008-02-01 2008-01-30 204.802 279,050 +17,266 0.86% 57,150,103
2008-01-31 2008-01-29 196.925 261,784 -204 0.80% 51,551,909
2008-01-28 2008-01-24 173.787 261,988 +44,606 0.81% 45,530,012
2008-01-25 2008-01-23 178.464 217,382 -5,728 0.67% 38,794,776
2008-01-24 2008-01-22 172.802 223,110 -2,031 0.69% 38,553,855
2008-01-23 2008-01-21 186.094 225,141 -3,859 0.69% 41,897,494
2008-01-22 2008-01-18 193.725 229,000 +3,046 0.70% 44,363,099
2008-01-21 2008-01-17 186.833 225,954 +6,297 0.69% 42,215,649
2008-01-16 2008-01-14 207.264 219,657 -4,062 0.68% 45,526,976
2008-01-15 2008-01-11 209.972 223,719 -27,137 0.69% 46,974,651
2008-01-14 2008-01-10 203.818 250,856 +2,031 0.77% 51,128,905
2008-01-10 2008-01-08 201.356 248,825 -2,031 0.76% 50,102,452
2008-01-08 2008-01-04 205.295 250,856 -2,032 0.77% 51,499,405
2008-01-04 2008-01-02 200.864 252,888 -487 0.78% 50,796,062
2008-01-02 2007-12-27 206.279 253,375 +18,403 0.78% 52,266,022
2007-12-28 2007-12-24 192.741 234,972 +10,156 0.72% 45,288,667
2007-12-27 2007-12-20 187.571 224,816 +3,169 0.69% 42,169,053
2007-12-20 2007-12-18 178.956 221,647 +203 0.68% 39,665,043
2007-12-19 2007-12-17 183.141 221,444 +3,047 0.68% 40,555,384
2007-12-17 2007-12-13 186.587 218,397 -41 0.67% 40,749,993
2007-12-14 2007-12-12 189.541 218,438 +4,062 0.67% 41,402,883
2007-12-11 2007-12-07 184.125 214,376 +4,063 0.66% 39,472,027
2007-12-10 2007-12-06 194.464 210,313 -6,622 0.65% 40,898,264
2007-12-07 2007-12-05 195.695 216,935 +1,747 0.67% 42,453,003
2007-12-05 2007-12-03 183.141 215,188 +1,219 0.66% 39,409,657
2007-12-04 2007-11-30 183.141 213,969 -1,219 0.66% 39,186,408
2007-12-03 2007-11-29 169.602 215,188 +4,794 0.66% 36,496,308
2007-11-30 2007-11-28 172.310 210,394 -4,063 0.65% 36,252,925
2007-11-29 2007-11-27 170.094 214,457 -325 0.66% 36,477,909
2007-11-28 2007-11-26 171.817 214,782 +1,991 0.66% 36,903,280
2007-11-27 2007-11-23 166.648 212,791 -610 0.65% 35,461,213
2007-11-26 2007-11-22 171.325 213,401 -24,659 0.66% 36,560,940
2007-11-23 2007-11-21 174.771 238,060 -13,121 0.73% 41,606,046
2007-11-22 2007-11-20 184.371 251,181 -14,219 0.77% 46,310,585
2007-11-21 2007-11-19 182.648 265,400 -5,281 0.82% 48,474,852
2007-11-20 2007-11-16 173.540 270,681 +53,137 0.83% 46,974,109
2007-11-19 2007-11-15 176.741 217,544 +2,396 0.67% 38,448,838
2007-11-16 2007-11-14 184.618 215,148 -6,946 0.66% 39,720,092
2007-11-15 2007-11-13 171.571 222,094 +5,078 0.68% 38,104,939
2007-11-13 2007-11-09 186.587 217,016 +203 0.67% 40,492,317
2007-11-12 2007-11-08 189.541 216,813 +691 0.67% 41,094,879
2007-11-09 2007-11-07 195.202 216,122 +1,340 0.66% 42,187,504
2007-11-08 2007-11-06 202.341 214,782 +1,584 0.66% 43,459,164
2007-11-07 2007-11-05 201.602 213,198 -31,321 0.66% 42,981,216
2007-11-06 2007-11-02 213.910 244,519 -528 0.75% 52,305,102
2007-11-02 2007-10-31 231.387 245,047 -406 0.75% 56,700,764
2007-11-01 2007-10-30 230.403 245,453 -1,829 0.75% 56,553,027
2007-10-31 2007-10-29 228.926 247,282 -12,146 0.76% 56,609,213
2007-10-30 2007-10-26 235.818 259,428 -10,116 0.80% 61,177,823
2007-10-29 2007-10-25 226.956 269,544 +11,497 0.83% 61,174,757
2007-10-26 2007-10-24 214.895 258,047 -1,422 0.79% 55,452,959
2007-10-24 2007-10-22 212.679 259,469 -9,750 0.80% 55,183,709
2007-10-23 2007-10-18 207.264 269,219 -8,084 0.83% 55,799,392
2007-10-22 2007-10-17 205.295 277,303 +11,700 0.85% 56,928,833
2007-10-16 2007-10-12 200.864 265,603 -47,450 0.82% 53,350,046
2007-10-15 2007-10-11 201.356 313,053 -9,465 0.96% 63,035,157
2007-10-12 2007-10-10 200.864 322,518 +10,562 0.99% 64,782,213
2007-10-11 2007-10-09 197.418 311,956 -23,603 0.96% 61,585,628
2007-10-10 2007-10-08 202.587 335,559 -5,078 1.03% 67,979,880
2007-10-09 2007-10-05 202.341 340,637 +6,663 1.05% 68,924,766
2007-10-08 2007-10-04 194.464 333,974 -2,803 1.03% 64,945,851
2007-10-05 2007-10-03 190.525 336,777 +14,706 1.04% 64,164,535
2007-10-04 2007-10-02 206.772 322,071 -31,281 0.99% 66,595,146
2007-10-03 2007-09-28 201.602 353,352 +13,365 1.09% 71,236,590
2007-10-02 2007-09-27 186.833 339,987 +18,728 1.05% 63,520,770
2007-09-28 2007-09-25 173.787 321,259 -3,656 0.99% 55,830,520
2007-09-27 2007-09-24 178.464 324,915 -12,147 1.00% 57,985,504
2007-09-25 2007-09-21 178.710 337,062 +1,219 1.04% 60,236,271
2007-09-24 2007-09-20 182.648 335,843 -8,166 1.03% 61,341,144
2007-09-21 2007-09-19 176.741 344,009 -2,153 1.06% 60,800,327
2007-09-20 2007-09-18 174.033 346,162 +3,047 1.06% 60,243,538
2007-09-19 2007-09-17 173.787 343,115 -2,031 1.05% 59,628,800
2007-09-17 2007-09-13 175.756 345,146 -21,937 1.06% 60,661,441
2007-09-14 2007-09-12 180.187 367,083 -2,031 1.13% 66,143,477
2007-09-13 2007-09-11 178.956 369,114 -2,032 1.13% 66,055,136
2007-09-12 2007-09-10 181.171 371,146 +1,016 1.14% 67,241,016
2007-09-11 2007-09-07 184.618 370,130 -14,625 1.14% 68,332,485
2007-09-07 2007-09-05 187.079 384,755 -2,194 1.18% 71,979,617
2007-09-03 2007-08-30 187.571 386,949 -15,803 1.19% 72,580,568
2007-08-31 2007-08-29 182.402 402,752 -406 1.24% 73,462,817
2007-08-30 2007-08-28 190.771 403,158 -5,281 1.24% 76,911,034
2007-08-29 2007-08-27 190.033 408,439 -36,278 1.26% 77,616,878
2007-08-27 2007-08-23 181.171 444,717 -3,453 1.37% 80,569,972
2007-08-24 2007-08-22 172.802 448,170 -1,787 1.38% 77,444,675
2007-08-23 2007-08-21 164.925 449,957 +6,825 1.38% 74,209,154
2007-08-22 2007-08-20 155.079 443,132 -2,153 1.36% 68,720,344
2007-08-21 2007-08-17 141.786 445,285 +3,168 1.37% 63,135,295
2007-08-20 2007-08-16 144.248 442,117 -1,015 1.36% 63,774,417
2007-08-17 2007-08-15 154.833 443,132 +487 1.36% 68,611,265
2007-08-16 2007-08-14 162.956 442,645 +2,356 1.36% 72,131,542
2007-08-14 2007-08-10 168.863 440,289 -2,031 1.35% 74,348,741
2007-08-13 2007-08-09 173.294 442,320 +1,219 1.36% 76,651,543
2007-08-09 2007-08-07 172.556 441,101 +1,015 1.36% 76,114,557
2007-08-08 2007-08-06 169.356 440,086 -2,884 1.35% 74,531,122
2007-08-07 2007-08-03 174.525 442,970 -8,734 1.36% 77,309,384
2007-08-06 2007-08-02 174.033 451,704 -3,656 1.39% 78,611,307
2007-08-03 2007-08-01 175.756 455,360 -7,881 1.40% 80,032,200
2007-08-02 2007-07-31 182.156 463,241 +1,015 1.42% 84,382,109
2007-07-31 2007-07-27 182.156 462,226 +1,422 1.42% 84,197,221
2007-07-30 2007-07-26 185.356 460,804 +2,437 1.42% 85,412,785
2007-07-27 2007-07-25 189.295 458,367 -2,031 1.41% 86,766,354
2007-07-26 2007-07-24 192.248 460,398 -365 1.42% 88,510,772
2007-07-25 2007-07-23 191.018 460,763 -1,219 1.42% 88,013,843
2007-07-24 2007-07-20 190.033 461,982 +2,600 1.42% 87,791,814
2007-07-23 2007-07-19 187.325 459,382 -203 1.41% 86,053,848
2007-07-19 2007-07-17 188.556 459,585 -935 1.41% 86,657,525
2007-07-18 2007-07-16 189.787 460,520 +1,219 1.42% 87,400,625
2007-07-17 2007-07-13 192.002 459,301 +488 1.41% 88,186,815
2007-07-16 2007-07-12 194.710 458,813 -19,297 1.41% 89,335,457
2007-07-13 2007-07-11 190.525 478,110 -609 1.47% 91,092,045
2007-07-11 2007-07-09 194.956 478,719 -5,079 1.47% 93,329,193
2007-07-09 2007-07-05 188.556 483,798 -1,015 1.49% 91,223,032
2007-07-06 2007-07-04 189.295 484,813 -3,453 1.49% 91,772,436
2007-07-05 2007-07-03 189.048 488,266 +2,031 1.50% 92,305,880
2007-07-03 2007-06-28 185.110 486,235 +609 1.49% 90,006,883
2007-06-29 2007-06-27 186.587 485,626 +1,016 1.49% 90,611,392
2007-06-28 2007-06-26 185.848 484,610 -2,600 1.49% 90,063,950
2007-06-27 2007-06-25 186.341 487,210 -203 1.50% 90,787,015
2007-06-26 2007-06-22 189.295 487,413 1.50% 92,264,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top