History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 159,294 +0 0.02% 6,699,906
2025-10-13 2025-10-09 40.440 159,294 +0 0.02% 6,441,849
2025-10-10 2025-10-08 35.980 159,294 +1,600 0.02% 5,731,398
2025-10-09 2025-10-06 36.560 157,694 -2,000 0.02% 5,765,293
2025-10-06 2025-10-02 36.600 159,694 -11,200 0.02% 5,844,800
2025-10-03 2025-09-30 35.500 170,894 -2,000 0.02% 6,066,737
2025-10-02 2025-09-29 34.540 172,894 -3,000 0.02% 5,971,759
2025-09-30 2025-09-26 33.540 175,894 +10,200 0.02% 5,899,485
2025-09-29 2025-09-25 35.400 165,694 -12,000 0.02% 5,865,568
2025-09-26 2025-09-24 33.780 177,694 +20,000 0.02% 6,002,503
2025-09-25 2025-09-23 33.840 157,694 +3,000 0.02% 5,336,365
2025-09-22 2025-09-18 35.140 154,694 -6,000 0.02% 5,435,947
2025-09-19 2025-09-17 35.040 160,694 -2,000 0.02% 5,630,718
2025-09-17 2025-09-15 34.500 162,694 +2,000 0.02% 5,612,943
2025-09-16 2025-09-12 34.780 160,694 -12,200 0.02% 5,588,937
2025-09-15 2025-09-11 34.980 172,894 -19,800 0.02% 6,047,832
2025-09-12 2025-09-10 32.540 192,694 -1,400 0.03% 6,270,263
2025-09-11 2025-09-09 32.540 194,094 +10,000 0.03% 6,315,819
2025-09-10 2025-09-08 32.860 184,094 -600 0.02% 6,049,329
2025-09-09 2025-09-05 32.220 184,694 +600 0.02% 5,950,841
2025-09-08 2025-09-04 31.240 184,094 -1,000 0.02% 5,751,097
2025-09-05 2025-09-03 32.660 185,094 +18,000 0.02% 6,045,170
2025-09-04 2025-09-02 33.400 167,094 +2,000 0.02% 5,580,940
2025-09-03 2025-09-01 36.220 165,094 +10,000 0.02% 5,979,705
2025-09-02 2025-08-29 35.020 155,094 -400 0.02% 5,431,392
2025-09-01 2025-08-28 38.600 155,494 -70,800 0.02% 6,002,068
2025-08-29 2025-08-27 35.200 226,294 +7,000 0.03% 7,965,549
2025-08-28 2025-08-26 34.940 219,294 +21,000 0.03% 7,662,132
2025-08-27 2025-08-25 37.100 198,294 -7,200 0.03% 7,356,707
2025-08-26 2025-08-22 36.060 205,494 -64,000 0.03% 7,410,114
2025-08-25 2025-08-21 31.320 269,494 -86,000 0.04% 8,440,552
2025-08-22 2025-08-20 29.720 355,494 -66,800 0.05% 10,565,282
2025-08-21 2025-08-19 28.640 422,294 +15,000 0.06% 12,094,500
2025-08-20 2025-08-18 28.800 407,294 +2,400 0.05% 11,730,067
2025-08-18 2025-08-14 26.380 404,894 -3,200 0.05% 10,681,104
2025-08-15 2025-08-13 26.880 408,094 +2,000 0.05% 10,969,567
2025-08-12 2025-08-08 24.560 406,094 +3,000 0.05% 9,973,669
2025-08-11 2025-08-07 25.080 403,094 +2,000 0.05% 10,109,598
2025-08-08 2025-08-06 25.320 401,094 -2,000 0.05% 10,155,700
2025-08-05 2025-08-01 24.350 403,094 +3,000 0.05% 9,815,339
2025-07-31 2025-07-29 25.800 400,094 +5,800 0.05% 10,322,425
2025-07-30 2025-07-28 26.100 394,294 +2,000 0.05% 10,291,073
2025-07-29 2025-07-25 26.450 392,294 +2,000 0.05% 10,376,176
2025-07-28 2025-07-24 26.300 390,294 +2,000 0.05% 10,264,732
2025-07-25 2025-07-23 25.900 388,294 -6,200 0.05% 10,056,815
2025-07-24 2025-07-22 25.500 394,494 +2,000 0.05% 10,059,597
2025-07-22 2025-07-18 26.000 392,494 -1,000 0.05% 10,204,844
2025-07-21 2025-07-17 25.900 393,494 -5,000 0.05% 10,191,495
2025-07-16 2025-07-14 25.150 398,494 -5,000 0.05% 10,022,124
2025-07-10 2025-07-08 24.400 403,494 -3,200 0.05% 9,845,254
2025-07-09 2025-07-07 23.450 406,694 +3,200 0.05% 9,536,974
2025-07-04 2025-07-02 23.650 403,494 +3,200 0.05% 9,542,633
2025-07-03 2025-06-30 24.300 400,294 +5,000 0.05% 9,727,144
2025-06-30 2025-06-26 24.000 395,294 -3,200 0.05% 9,487,056
2025-06-27 2025-06-25 24.100 398,494 -6,400 0.05% 9,603,705
2025-06-26 2025-06-24 23.550 404,894 -3,200 0.05% 9,535,254
2025-06-24 2025-06-20 22.400 408,094 +3,200 0.05% 9,141,306
2025-06-18 2025-06-16 23.450 404,894 +3,200 0.05% 9,494,764
2025-06-17 2025-06-13 23.300 401,694 +3,200 0.05% 9,359,470
2025-06-16 2025-06-12 23.800 398,494 -3,200 0.05% 9,484,157
2025-06-12 2025-06-10 23.850 401,694 -1,000 0.05% 9,580,402
2025-06-11 2025-06-09 24.000 402,694 -3,200 0.05% 9,664,656
2025-06-09 2025-06-05 23.600 405,894 -3,200 0.05% 9,579,098
2025-05-28 2025-05-26 22.200 409,094 +3,200 0.05% 9,081,887
2025-05-27 2025-05-23 21.900 405,894 -13,000 0.05% 8,889,079
2025-05-20 2025-05-16 22.700 418,894 +3,200 0.06% 9,508,894
2025-05-14 2025-05-12 23.800 415,694 -3,000 0.06% 9,893,517
2025-05-07 2025-05-02 23.400 418,694 -1,000 0.06% 9,797,440
2025-04-28 2025-04-24 22.150 419,694 -3,200 0.06% 9,296,222
2025-04-24 2025-04-22 21.650 422,894 +3,200 0.06% 9,155,655
2025-04-09 2025-04-07 19.440 419,694 +4,000 0.06% 8,158,851
2025-04-08 2025-04-03 23.700 415,694 +3,200 0.06% 9,851,948
2025-04-02 2025-03-31 24.525 412,494 +11,346 0.05% 10,116,245
2025-03-28 2025-03-26 24.884 401,148 +1,945 0.05% 9,982,362
2025-03-27 2025-03-25 24.730 399,203 +1,945 0.05% 9,872,388
2025-03-26 2025-03-24 25.861 397,258 +3,890 0.05% 10,273,631
2025-03-25 2025-03-21 26.375 393,368 +6,613 0.05% 10,375,278
2025-03-24 2025-03-20 27.609 386,755 +42,790 0.05% 10,678,090
2025-03-21 2025-03-19 28.483 343,965 +972 0.05% 9,797,321
2025-03-20 2025-03-18 29.358 342,993 -12,448 0.05% 10,069,426
2025-03-17 2025-03-13 28.278 355,441 +10,698 0.05% 10,051,099
2025-03-14 2025-03-12 29.769 344,743 -19,450 0.05% 10,262,599
2025-03-13 2025-03-11 28.689 364,193 +19,450 0.05% 10,448,384
2025-03-10 2025-03-06 28.946 344,743 -13,031 0.05% 9,979,004
2025-03-07 2025-03-05 27.764 357,774 +3,889 0.05% 9,933,124
2025-03-06 2025-03-04 26.941 353,885 +24,507 0.05% 9,534,036
2025-03-05 2025-03-03 27.044 329,378 +15,755 0.04% 8,907,661
2025-03-04 2025-02-28 30.129 313,623 +24,701 0.04% 9,449,065
2025-03-03 2025-02-27 32.802 288,922 +10,697 0.04% 9,477,300
2025-02-28 2025-02-26 34.653 278,225 -5,834 0.04% 9,641,384
2025-02-27 2025-02-25 34.088 284,059 +3,889 0.04% 9,682,899
2025-02-26 2025-02-24 35.630 280,170 -22,367 0.04% 9,982,474
2025-02-25 2025-02-21 33.779 302,537 -12,642 0.04% 10,219,442
2025-02-21 2025-02-19 29.563 315,179 -5,446 0.04% 9,317,694
2025-02-20 2025-02-18 27.507 320,625 +3,890 0.04% 8,819,308
2025-02-19 2025-02-17 28.483 316,735 -3,890 0.04% 9,021,716
2025-02-17 2025-02-13 27.404 320,625 +9,919 0.04% 8,786,338
2025-02-14 2025-02-12 29.872 310,706 -2,917 0.04% 9,281,306
2025-02-12 2025-02-10 30.026 313,623 +3,890 0.04% 9,416,816
2025-02-11 2025-02-07 30.437 309,733 -7,780 0.04% 9,427,413
2025-02-10 2025-02-06 31.363 317,513 -40,845 0.04% 9,958,059
2025-02-07 2025-02-05 30.232 358,358 -14,587 0.05% 10,833,724
2025-02-06 2025-02-04 30.129 372,945 -20,423 0.05% 11,236,362
2025-02-05 2025-02-03 29.100 393,368 -5,057 0.05% 11,447,187
2025-02-04 2025-01-28 27.867 398,425 +7,002 0.05% 11,102,715
2025-02-03 2025-01-24 30.386 391,423 -15,365 0.05% 11,893,705
2025-01-24 2025-01-22 28.895 406,788 -7,780 0.06% 11,754,057
2025-01-23 2025-01-21 28.381 414,568 -2,334 0.06% 11,765,711
2025-01-22 2025-01-20 26.478 416,902 -3,696 0.06% 11,038,868
2025-01-21 2025-01-17 26.427 420,598 -11,864 0.06% 11,115,107
2025-01-20 2025-01-16 24.576 432,462 -4,862 0.06% 10,628,187
2025-01-16 2025-01-14 25.347 437,324 -2,918 0.06% 11,084,946
2025-01-14 2025-01-10 23.291 440,242 +973 0.06% 10,253,521
2025-01-13 2025-01-09 24.370 439,269 -9,725 0.06% 10,705,137
2025-01-10 2025-01-08 22.160 448,994 +3,890 0.06% 9,949,497
2025-01-07 2025-01-03 22.828 445,104 +5,835 0.06% 10,160,798
2025-01-06 2025-01-02 23.599 439,269 +6,807 0.06% 10,366,367
2025-01-03 2024-12-31 25.039 432,462 -972 0.06% 10,828,299
2025-01-02 2024-12-27 25.604 433,434 -22,173 0.06% 11,097,768
2024-12-30 2024-12-24 22.622 455,607 -973 0.06% 10,306,861
2024-12-23 2024-12-19 22.674 456,580 -20,422 0.06% 10,352,347
2024-12-19 2024-12-17 20.874 477,002 -3,696 0.06% 9,957,024
2024-12-16 2024-12-12 19.908 480,698 +3,696 0.07% 9,569,539
2024-12-13 2024-12-11 19.825 477,002 -194,499 0.06% 9,456,721
2024-12-12 2024-12-10 19.887 671,501 -651,570 0.09% 13,354,157
2024-12-04 2024-12-02 19.702 1,323,071 -3,112 0.18% 26,067,056
2024-12-02 2024-11-28 19.229 1,326,183 +3,112 0.18% 25,501,069
2024-11-21 2024-11-19 20.216 1,323,071 +16,532 0.18% 26,747,303
2024-11-15 2024-11-13 21.851 1,306,539 +2,917 0.18% 28,549,246
2024-11-14 2024-11-12 21.697 1,303,622 +6,808 0.18% 28,284,432
2024-11-13 2024-11-11 23.856 1,296,814 -7,197 0.18% 30,937,058
2024-11-07 2024-11-05 21.080 1,304,011 -3,112 0.18% 27,488,336
2024-11-05 2024-11-01 19.908 1,307,123 +3,112 0.18% 26,021,668
2024-10-30 2024-10-28 20.977 1,304,011 +1,945 0.18% 27,354,246
2024-10-28 2024-10-24 20.381 1,302,066 -10,114 0.18% 26,536,887
2024-10-24 2024-10-22 19.908 1,312,180 +10,114 0.18% 26,122,341
2024-10-21 2024-10-17 19.949 1,302,066 +973 0.18% 25,974,552
2024-10-16 2024-10-14 21.234 1,301,093 -194,499 0.18% 27,627,509
2024-10-15 2024-10-10 21.697 1,495,592 +2,723 0.20% 32,449,568
2024-10-10 2024-10-08 22.828 1,492,869 +5,835 0.20% 34,079,091
2024-10-09 2024-10-07 28.329 1,487,034 -11,864 0.20% 42,126,544
2024-10-08 2024-10-04 24.576 1,498,898 -17,311 0.20% 36,836,920
2024-10-07 2024-10-03 21.645 1,516,209 -1,750 0.21% 32,818,936
2024-10-04 2024-10-02 22.365 1,517,959 -4,863 0.21% 33,949,441
2024-10-03 2024-09-30 20.669 1,522,822 -972 0.21% 31,474,478
2024-10-02 2024-09-27 19.455 1,523,794 -3,696 0.21% 29,645,633
2024-09-27 2024-09-25 17.460 1,527,490 -3,695 0.21% 26,670,392
2024-09-26 2024-09-24 17.357 1,531,185 -18,283 0.21% 26,577,458
2024-08-30 2024-08-28 15.733 1,549,468 +14,587 0.21% 24,377,399
2024-08-29 2024-08-27 15.918 1,534,881 +2,918 0.21% 24,431,999
2024-08-28 2024-08-26 16.144 1,531,963 +1,167 0.21% 24,732,115
2024-08-26 2024-08-22 16.041 1,530,796 +2,528 0.21% 24,555,866
2024-08-22 2024-08-20 16.699 1,528,268 +3,696 0.21% 25,521,070
2024-08-16 2024-08-14 16.946 1,524,572 -3,696 0.21% 25,835,596
2024-08-14 2024-08-12 16.782 1,528,268 +3,696 0.21% 25,646,789
2024-08-09 2024-08-07 17.090 1,524,572 -3,696 0.21% 26,055,073
2024-08-08 2024-08-06 16.761 1,528,268 +3,696 0.21% 25,615,359
2024-08-06 2024-08-02 17.399 1,524,572 +3,695 0.21% 26,525,381
2024-08-05 2024-08-01 18.057 1,520,877 -3,695 0.21% 27,461,986
2024-08-02 2024-07-31 17.974 1,524,572 +3,695 0.21% 27,403,289
2024-07-24 2024-07-22 18.715 1,520,877 +6,224 0.21% 28,462,878
2024-07-22 2024-07-18 18.674 1,514,653 +3,501 0.21% 28,284,097
2024-07-19 2024-07-17 18.447 1,511,152 +6,613 0.21% 27,876,864
2024-07-17 2024-07-15 18.776 1,504,539 -9,530 0.20% 28,249,942
2024-07-16 2024-07-12 19.167 1,514,069 -49,792 0.21% 29,020,501
2024-07-12 2024-07-10 19.455 1,563,861 -3,695 0.21% 30,425,142
2024-07-11 2024-07-09 19.537 1,567,556 +23,534 0.21% 30,625,980
2024-07-09 2024-07-05 17.789 1,544,022 +3,696 0.21% 27,467,107
2024-07-05 2024-07-03 18.820 1,540,326 -3,696 0.21% 28,988,268
2024-07-04 2024-07-02 18.433 1,544,022 +69,502 0.21% 28,460,747
2024-06-26 2024-06-24 18.046 1,474,520 +3,538 0.21% 26,609,424
2024-06-24 2024-06-20 19.120 1,470,982 -3,538 0.21% 28,125,671
2024-06-18 2024-06-14 18.712 1,474,520 -22,342 0.21% 27,591,439
2024-06-05 2024-06-03 17.595 1,496,862 +16,570 0.21% 26,337,296
2024-06-04 2024-05-31 17.251 1,480,292 +2,048 0.21% 25,536,917
2024-05-29 2024-05-27 18.325 1,478,244 +16,571 0.21% 27,089,481
2024-05-27 2024-05-23 17.917 1,461,673 +2,048 0.21% 26,189,174
2024-05-23 2024-05-21 18.390 1,459,625 +3,538 0.21% 26,842,353
2024-05-22 2024-05-20 19.034 1,456,087 +3,724 0.21% 27,715,746
2024-05-20 2024-05-16 19.400 1,452,363 -6,517 0.21% 28,175,293
2024-05-17 2024-05-14 19.228 1,458,880 +3,724 0.21% 28,050,986
2024-05-16 2024-05-13 19.271 1,455,156 -15,826 0.21% 28,041,905
2024-05-10 2024-05-08 17.531 1,470,982 +2,793 0.21% 25,787,132
2024-05-03 2024-04-30 18.304 1,468,189 -3,724 0.21% 26,873,676
2024-04-30 2024-04-26 18.454 1,471,913 -12,102 0.21% 27,163,193
2024-04-29 2024-04-25 17.359 1,484,015 -1,862 0.21% 25,760,552
2024-04-26 2024-04-24 17.445 1,485,877 -13,964 0.21% 25,920,562
2024-04-25 2024-04-23 16.972 1,499,841 -3,538 0.21% 25,455,277
2024-04-23 2024-04-19 16.800 1,503,379 +3,538 0.21% 25,256,941
2024-04-22 2024-04-18 17.079 1,499,841 -3,538 0.21% 25,616,387
2024-04-18 2024-04-16 16.263 1,503,379 +2,793 0.21% 24,449,494
2024-04-17 2024-04-15 17.015 1,500,586 +931 0.21% 25,532,397
2024-04-11 2024-04-09 16.628 1,499,655 -4,096 0.21% 24,936,635
2024-04-10 2024-04-08 16.242 1,503,751 -2,049 0.21% 24,423,238
2024-04-09 2024-04-05 15.962 1,505,800 +2,049 0.21% 24,035,969
2024-04-05 2024-04-02 16.757 1,503,751 +3,537 0.21% 25,198,579
2024-04-02 2024-03-27 16.113 1,500,214 +12,102 0.21% 24,172,413
2024-03-28 2024-03-26 16.671 1,488,112 +1,676 0.21% 24,808,635
2024-03-26 2024-03-22 17.101 1,486,436 +7,448 0.21% 25,419,371
2024-03-25 2024-03-21 17.488 1,478,988 +2,048 0.21% 25,863,934
2024-03-22 2024-03-20 17.574 1,476,940 +4,655 0.21% 25,955,039
2024-03-21 2024-03-19 17.616 1,472,285 +16,012 0.21% 25,936,494
2024-03-19 2024-03-15 18.390 1,456,273 -10,613 0.21% 26,780,710
2024-03-18 2024-03-14 18.648 1,466,886 -6,144 0.21% 27,354,048
2024-03-12 2024-03-08 19.249 1,473,030 +7,447 0.21% 28,354,704
2024-03-11 2024-03-07 17.896 1,465,583 +15,826 0.21% 26,227,744
2024-03-07 2024-03-05 18.046 1,449,757 -2,792 0.21% 26,162,547
2024-03-05 2024-03-01 18.906 1,452,549 +2,792 0.21% 27,461,167
2024-03-04 2024-02-29 18.970 1,449,757 -3,723 0.21% 27,501,820
2024-03-01 2024-02-28 17.724 1,453,480 +931 0.21% 25,761,345
2024-02-14 2024-02-07 15.146 1,452,549 -3,538 0.21% 22,000,139
2024-02-08 2024-02-06 15.404 1,456,087 -4,469 0.21% 22,429,108
2024-02-05 2024-02-01 14.845 1,460,556 +3,538 0.21% 21,682,122
2024-02-01 2024-01-30 15.146 1,457,018 +2,234 0.21% 22,067,826
2024-01-30 2024-01-26 15.511 1,454,784 +2,235 0.21% 22,565,306
2024-01-24 2024-01-22 15.124 1,452,549 +977,493 0.21% 21,968,933
2024-01-19 2024-01-17 15.726 475,056 +11,171 0.07% 7,470,702
2024-01-15 2024-01-11 16.693 463,885 -2,234 0.07% 7,743,492
2024-01-12 2024-01-10 16.564 466,119 +2,234 0.07% 7,720,700
2024-01-11 2024-01-09 16.693 463,885 -2,234 0.07% 7,743,492
2024-01-10 2024-01-08 16.607 466,119 +5,027 0.07% 7,740,728
2023-12-11 2023-12-07 17.595 461,092 +9,310 0.07% 8,112,917
2023-12-01 2023-11-29 18.111 451,782 +9,309 0.06% 8,182,048
2023-11-30 2023-11-28 18.626 442,473 +2,793 0.06% 8,241,597
2023-11-29 2023-11-27 18.605 439,680 -1,862 0.06% 8,180,128
2023-11-28 2023-11-24 18.777 441,542 +1,862 0.06% 8,290,658
2023-11-24 2023-11-22 19.185 439,680 +5,772 0.06% 8,435,167
2023-11-16 2023-11-14 20.130 433,908 +372 0.06% 8,734,595
2023-11-02 2023-10-31 18.669 433,536 +931 0.06% 8,093,763
2023-10-30 2023-10-26 18.863 432,605 +1,862 0.06% 8,160,027
2023-10-27 2023-10-25 19.378 430,743 +1,862 0.06% 8,346,998
2023-10-26 2023-10-24 19.378 428,881 +1,489 0.06% 8,310,915
2023-10-20 2023-10-18 22.558 427,392 +931 0.06% 9,640,981
2023-10-17 2023-10-13 24.438 426,461 +745 0.06% 10,421,644
2023-10-16 2023-10-12 25.351 425,716 -2,607 0.06% 10,792,138
2023-10-13 2023-10-11 25.512 428,323 +1,862 0.06% 10,927,241
2023-10-12 2023-10-10 24.545 426,461 -2,234 0.06% 10,467,454
2023-10-11 2023-10-09 24.438 428,695 -1,862 0.06% 10,476,238
2023-10-09 2023-10-05 24.062 430,557 +2,234 0.06% 10,359,867
2023-10-06 2023-10-04 24.384 428,323 +2,607 0.06% 10,444,142
2023-10-05 2023-10-03 24.975 425,716 +1,862 0.06% 10,632,085
2023-10-04 2023-09-29 25.404 423,854 -1,862 0.06% 10,767,700
2023-10-03 2023-09-28 24.921 425,716 +1,862 0.06% 10,609,221
2023-09-26 2023-09-22 26.586 423,854 -1,862 0.06% 11,268,524
2023-09-25 2023-09-21 25.136 425,716 -3,724 0.06% 10,700,679
2023-09-21 2023-09-19 24.813 429,440 +4,096 0.06% 10,655,897
2023-09-20 2023-09-18 24.921 425,344 +1,862 0.06% 10,599,950
2023-09-19 2023-09-15 25.297 423,482 +2,607 0.06% 10,712,760
2023-09-18 2023-09-14 25.619 420,875 -1,862 0.06% 10,782,440
2023-09-15 2023-09-13 24.975 422,737 +1,862 0.06% 10,557,686
2023-09-12 2023-09-07 25.888 420,875 +4,096 0.06% 10,895,463
2023-09-11 2023-09-06 26.425 416,779 +1,862 0.06% 11,013,274
2023-09-07 2023-09-05 26.425 414,917 +931 0.06% 10,964,072
2023-09-04 2023-08-30 27.177 413,986 -2,234 0.06% 11,250,756
2023-08-21 2023-08-17 27.445 416,220 +2,048 0.06% 11,423,242
2023-08-18 2023-08-16 27.123 414,172 +372 0.06% 11,233,566
2023-08-09 2023-08-07 28.949 413,800 +1,117 0.06% 11,979,116
2023-08-08 2023-08-04 30.721 412,683 -2,793 0.06% 12,678,216
2023-08-07 2023-08-03 29.755 415,476 +4,469 0.06% 12,362,356
2023-08-03 2023-08-01 30.614 411,007 -2,793 0.06% 12,582,577
2023-08-02 2023-07-31 30.507 413,800 +32,583 0.06% 12,623,633
2023-08-01 2023-07-28 31.151 381,217 -1,675 0.05% 11,875,333
2023-07-31 2023-07-27 30.238 382,892 -2,793 0.05% 11,577,911
2023-07-28 2023-07-26 29.916 385,685 +7,261 0.05% 11,538,078
2023-07-26 2023-07-24 31.688 378,424 -6,703 0.05% 11,991,575
2023-07-24 2023-07-20 31.312 385,127 +15,826 0.05% 12,059,188
2023-07-21 2023-07-19 32.440 369,301 +18,619 0.05% 11,980,169
2023-07-20 2023-07-18 32.494 350,682 -9,309 0.05% 11,395,001
2023-07-19 2023-07-14 33.622 359,991 -2,793 0.05% 12,103,515
2023-07-18 2023-07-13 32.279 362,784 +2,793 0.05% 11,710,303
2023-07-13 2023-07-11 32.870 359,991 -2,607 0.05% 11,832,829
2023-07-12 2023-07-10 31.849 362,598 +11,916 0.05% 11,548,501
2023-07-11 2023-07-07 32.548 350,682 +2,793 0.05% 11,413,836
2023-07-10 2023-07-06 32.762 347,889 +2,793 0.05% 11,397,670
2023-07-03 2023-06-29 33.729 345,096 -24,205 0.05% 11,639,789
2023-06-29 2023-06-27 33.353 369,301 -15,826 0.05% 12,317,359
2023-06-28 2023-06-26 31.366 385,127 -4,468 0.05% 12,079,872
2023-06-27 2023-06-23 31.366 389,595 +4,468 0.06% 12,220,015
2023-06-23 2023-06-20 33.246 385,127 -59,953 0.05% 12,803,837
2023-06-21 2023-06-19 30.614 445,080 -3,723 0.06% 13,625,689
2023-06-20 2023-06-16 30.023 448,803 -2,049 0.06% 13,474,513
2023-06-19 2023-06-15 28.573 450,852 -32,583 0.06% 12,882,233
2023-06-16 2023-06-14 27.606 483,435 -3,165 0.07% 13,345,865
2023-06-14 2023-06-12 27.445 486,600 -2,793 0.07% 13,354,835
2023-06-13 2023-06-09 27.338 489,393 -2,793 0.07% 13,378,920
2023-06-07 2023-06-05 26.210 492,186 -930 0.07% 12,900,145
2023-06-06 2023-06-02 26.371 493,116 -2,049 0.07% 13,003,975
2023-06-05 2023-06-01 26.264 495,165 -9,309 0.07% 13,004,820
2023-05-16 2023-05-12 24.115 504,474 +2,048 0.07% 12,165,519
2023-05-12 2023-05-10 24.706 502,426 +9,310 0.07% 12,412,963
2023-05-08 2023-05-04 25.673 493,116 +7,447 0.07% 12,659,674
2023-05-03 2023-04-28 27.069 485,669 +931 0.07% 13,146,691
2023-05-02 2023-04-27 26.532 484,738 -559 0.07% 12,861,142
2023-04-28 2023-04-26 26.693 485,297 +1,676 0.07% 12,954,168
2023-04-27 2023-04-25 27.391 483,621 -9,309 0.07% 13,247,101
2023-04-26 2023-04-24 27.929 492,930 -1,862 0.07% 13,766,836
2023-04-25 2023-04-21 27.714 494,792 +2,979 0.07% 13,712,540
2023-04-24 2023-04-20 28.143 491,813 -23,646 0.07% 13,841,298
2023-04-18 2023-04-14 25.941 515,459 +2,793 0.07% 13,371,705
2023-04-14 2023-04-12 27.622 512,666 -3,724 0.07% 14,161,063
2023-04-13 2023-04-11 26.802 516,390 +6,594 0.07% 13,840,247
2023-04-12 2023-04-06 26.638 509,796 -3,656 0.07% 13,579,861
2023-04-04 2023-03-31 25.161 513,452 +914 0.07% 12,918,962
2023-04-03 2023-03-30 24.669 512,538 +914 0.07% 12,643,653
2023-03-29 2023-03-27 26.091 511,624 +36,016 0.07% 13,348,708
2023-03-28 2023-03-24 27.294 475,608 +1,829 0.07% 12,981,344
2023-03-27 2023-03-23 28.880 473,779 +1,828 0.07% 13,682,948
2023-03-24 2023-03-22 28.388 471,951 -914 0.07% 13,397,822
2023-03-23 2023-03-21 27.021 472,865 +9,141 0.07% 12,777,152
2023-03-21 2023-03-17 27.951 463,724 -17,003 0.07% 12,961,356
2023-03-17 2023-03-15 26.036 480,727 -27,423 0.07% 12,516,284
2023-03-15 2023-03-13 26.802 508,150 -25,595 0.07% 13,619,400
2023-03-14 2023-03-10 25.161 533,745 +2,742 0.08% 13,429,554
2023-03-13 2023-03-09 25.489 531,003 -18,282 0.08% 13,534,831
2023-03-09 2023-03-07 25.270 549,285 +27,423 0.08% 13,880,646
2023-03-07 2023-03-03 26.091 521,862 -2,742 0.08% 13,615,826
2023-03-06 2023-03-02 26.583 524,604 +25,595 0.08% 13,945,620
2023-03-03 2023-03-01 26.091 499,009 -137,117 0.07% 13,019,572
2023-03-02 2023-02-28 25.489 636,126 -10,969 0.09% 16,214,330
2023-03-01 2023-02-27 24.395 647,095 -35,651 0.09% 15,786,027
2023-02-28 2023-02-24 22.918 682,746 -18,282 0.10% 15,647,434
2023-02-23 2023-02-21 23.301 701,028 -10,969 0.10% 16,334,841
2023-02-22 2023-02-20 23.411 711,997 -21,025 0.10% 16,668,322
2023-02-21 2023-02-17 21.573 733,022 +30,166 0.11% 15,813,349
2023-02-20 2023-02-16 22.918 702,856 -41,135 0.10% 16,108,323
2023-02-17 2023-02-15 22.590 743,991 -5,485 0.11% 16,806,903
2023-02-16 2023-02-14 21.113 749,476 -2,742 0.11% 15,823,953
2023-02-09 2023-02-07 20.676 752,218 +9,141 0.11% 15,552,688
2023-02-07 2023-02-03 21.135 743,077 +914 0.11% 15,705,107
2023-01-18 2023-01-16 21.376 742,163 -1,828 0.11% 15,864,406
2023-01-16 2023-01-12 20.895 743,991 -34,737 0.11% 15,545,368
2023-01-10 2023-01-06 19.888 778,728 -1,645 0.11% 15,487,439
2022-12-07 2022-12-05 19.801 780,373 -27,423 0.11% 15,451,860
2022-11-17 2022-11-15 17.722 807,796 -915 0.12% 14,315,834
2022-11-15 2022-11-11 16.847 808,711 +915 0.12% 13,624,294
2022-11-14 2022-11-10 16.169 807,796 -91,412 0.12% 13,060,989
2022-10-05 2022-09-30 15.403 899,208 +914 0.13% 13,850,414
2022-09-30 2022-09-28 15.687 898,294 +9,141 0.13% 14,091,836
2022-09-28 2022-09-26 16.212 889,153 +6,034 0.13% 14,415,332
2022-07-05 2022-06-30 19.998 883,119 -2,194 0.13% 17,660,190
2022-06-16 2022-06-14 18.663 885,313 -1,829 0.13% 16,522,502
2022-05-23 2022-05-19 17.241 887,142 +732 0.13% 15,294,994
2022-05-19 2022-05-17 17.656 886,410 -54,847 0.13% 15,650,857
2022-05-18 2022-05-16 17.044 941,257 -9,141 0.14% 16,042,632
2022-05-16 2022-05-12 16.891 950,398 +45,705 0.14% 16,052,872
2022-05-13 2022-05-11 17.285 904,693 -91,411 0.13% 15,637,174
2022-05-11 2022-05-06 16.672 996,104 +91,411 0.14% 16,606,939
2022-05-10 2022-05-05 17.591 904,693 +18,283 0.13% 15,914,288
2022-05-04 2022-04-29 18.247 886,410 -54,847 0.13% 16,174,492
2022-04-29 2022-04-27 18.269 941,257 -1,097 0.14% 17,195,889
2022-04-26 2022-04-22 18.132 942,354 +21,526 0.14% 17,086,339
2022-04-22 2022-04-20 17.840 920,828 -3,570 0.14% 16,427,747
2022-04-20 2022-04-14 17.280 924,398 +357 0.14% 15,973,489
2022-04-14 2022-04-12 16.899 924,041 +3,570 0.14% 15,615,253
2022-04-13 2022-04-11 16.675 920,471 +892 0.14% 15,348,625
2022-04-01 2022-03-30 18.490 919,579 +714 0.14% 17,003,151
2022-03-28 2022-03-24 19.499 918,865 +44,618 0.14% 17,916,674
2022-03-25 2022-03-23 21.471 874,247 +66,214 0.13% 18,770,943
2022-03-21 2022-03-17 17.302 808,033 -32,839 0.12% 13,980,826
2022-03-18 2022-03-16 16.361 840,872 +13,207 0.12% 13,757,489
2022-03-16 2022-03-14 16.137 827,665 +33,017 0.12% 13,355,911
2022-03-15 2022-03-11 17.347 794,648 +35,695 0.12% 13,784,854
2022-03-14 2022-03-10 17.907 758,953 -15,170 0.11% 13,590,896
2022-03-10 2022-03-08 17.123 774,123 +18,204 0.11% 13,255,306
2022-03-09 2022-03-07 17.840 755,919 -5,176 0.11% 13,485,739
2022-03-08 2022-03-04 19.812 761,095 -5,889 0.11% 15,079,174
2022-03-07 2022-03-03 20.418 766,984 +26,771 0.11% 15,659,976
2022-03-04 2022-03-02 20.619 740,213 +31,768 0.11% 15,262,686
2022-03-02 2022-02-28 21.516 708,445 +1,785 0.11% 15,242,767
2022-02-28 2022-02-24 21.964 706,660 -133,855 0.10% 15,521,118
2022-02-25 2022-02-23 22.692 840,515 -893 0.12% 19,073,348
2022-02-24 2022-02-22 22.524 841,408 +91,914 0.12% 18,952,178
2022-02-23 2022-02-21 23.309 749,494 -85,667 0.11% 17,469,800
2022-02-22 2022-02-18 22.367 835,161 +133,855 0.12% 18,680,443
2022-02-21 2022-02-17 22.636 701,306 +14,992 0.10% 15,875,059
2022-02-17 2022-02-15 22.233 686,314 +82,098 0.10% 15,258,820
2022-02-16 2022-02-14 22.468 604,216 +3,569 0.09% 13,575,725
2022-02-15 2022-02-11 22.861 600,647 +45,511 0.09% 13,731,118
2022-02-14 2022-02-10 23.477 555,136 -53,364 0.08% 13,032,864
2022-02-11 2022-02-09 23.477 608,500 -178 0.09% 14,285,684
2022-02-10 2022-02-08 22.636 608,678 +46,403 0.09% 13,778,293
2022-02-09 2022-02-07 23.141 562,275 +89,237 0.08% 13,011,437
2022-02-07 2022-01-31 23.477 473,038 +2,677 0.07% 11,105,458
2022-01-28 2022-01-26 24.205 470,361 +2,677 0.07% 11,385,222
2022-01-27 2022-01-25 24.541 467,684 +1,784 0.07% 11,477,652
2022-01-21 2022-01-19 25.270 465,900 +2,678 0.07% 11,773,232
2022-01-20 2022-01-18 26.054 463,222 -2,678 0.07% 12,068,924
2022-01-19 2022-01-17 25.662 465,900 -35,694 0.07% 11,955,965
2022-01-18 2022-01-14 24.878 501,594 +20,524 0.07% 12,478,481
2022-01-14 2022-01-12 25.550 481,070 -8,923 0.07% 12,291,349
2022-01-12 2022-01-10 25.886 489,993 -20,525 0.07% 12,684,060
2022-01-06 2022-01-04 23.701 510,518 +2,677 0.08% 12,099,791
2022-01-05 2022-01-03 24.093 507,841 -2,677 0.08% 12,235,526
2021-12-16 2021-12-14 24.654 510,518 -1,071 0.08% 12,586,071
2021-12-15 2021-12-13 25.326 511,589 -8,923 0.08% 12,956,451
2021-12-13 2021-12-09 24.654 520,512 -1,428 0.08% 12,832,458
2021-12-06 2021-12-02 23.365 521,940 +1,428 0.08% 12,195,036
2021-12-01 2021-11-29 24.429 520,512 -357 0.08% 12,715,799
2021-11-30 2021-11-26 24.654 520,869 +2,677 0.08% 12,841,259
2021-11-24 2021-11-22 25.662 518,192 -2,677 0.08% 13,297,886
2021-11-18 2021-11-16 25.550 520,869 -357 0.08% 13,308,214
2021-11-16 2021-11-12 25.438 521,226 +1,071 0.08% 13,258,926
2021-11-15 2021-11-11 25.494 520,155 +8,923 0.08% 13,260,827
2021-11-10 2021-11-08 24.710 511,232 +2,677 0.08% 12,632,318
2021-11-09 2021-11-05 24.654 508,555 +357 0.08% 12,537,676
2021-11-05 2021-11-03 25.158 508,198 -714 0.08% 12,785,147
2021-11-04 2021-11-02 24.934 508,912 -1,070 0.08% 12,689,051
2021-11-03 2021-11-01 24.990 509,982 +23,201 0.08% 12,744,305
2021-11-02 2021-10-29 26.222 486,781 +3,570 0.07% 12,764,562
2021-10-29 2021-10-27 27.791 483,211 +2,677 0.07% 13,429,039
2021-10-12 2021-10-08 28.632 480,534 -1,856 0.07% 13,758,512
2021-10-06 2021-10-04 27.399 482,390 +1,784 0.07% 13,217,021
2021-09-23 2021-09-20 28.912 480,606 +1,785 0.07% 13,895,217
2021-09-20 2021-09-16 30.425 478,821 -1,785 0.07% 14,567,984
2021-09-17 2021-09-15 30.369 480,606 -178 0.07% 14,595,363
2021-09-16 2021-09-14 30.313 480,784 -179 0.07% 14,573,830
2021-09-15 2021-09-13 30.201 480,963 +2,499 0.07% 14,525,359
2021-09-14 2021-09-10 31.265 478,464 -1,606 0.07% 14,959,253
2021-09-13 2021-09-09 30.705 480,070 -1,607 0.07% 14,740,478
2021-09-10 2021-09-08 30.873 481,677 -4,818 0.07% 14,870,787
2021-09-07 2021-09-03 29.136 486,495 +4,997 0.07% 14,174,513
2021-09-06 2021-09-02 29.640 481,498 +892 0.07% 14,271,729
2021-09-02 2021-08-31 30.649 480,606 -17,847 0.07% 14,730,007
2021-09-01 2021-08-30 29.136 498,453 +19,454 0.07% 14,522,922
2021-08-31 2021-08-27 30.201 478,999 +178 0.07% 14,466,045
2021-08-30 2021-08-26 29.584 478,821 +178 0.07% 14,165,553
2021-08-25 2021-08-23 30.257 478,643 -178 0.07% 14,482,112
2021-08-23 2021-08-19 30.032 478,821 +2,677 0.07% 14,380,183
2021-08-20 2021-08-18 30.089 476,144 +536 0.07% 14,326,465
2021-08-19 2021-08-17 30.089 475,608 -10,709 0.07% 14,310,337
2021-08-17 2021-08-13 30.593 486,317 +714 0.07% 14,877,794
2021-08-16 2021-08-12 31.994 485,603 +1,785 0.07% 15,536,168
2021-08-13 2021-08-11 32.050 483,818 +18,026 0.07% 15,506,168
2021-08-12 2021-08-10 34.291 465,792 -2,856 0.07% 15,972,389
2021-08-09 2021-08-05 34.347 468,648 -21,417 0.07% 16,096,582
2021-08-06 2021-08-04 35.467 490,065 -62,822 0.07% 17,381,363
2021-08-05 2021-08-03 33.114 552,887 +15,170 0.08% 18,308,396
2021-08-04 2021-08-02 33.731 537,717 -65,500 0.08% 18,137,469
2021-08-03 2021-07-30 31.041 603,217 -17,669 0.09% 18,724,480
2021-07-29 2021-07-27 28.632 620,886 -21,417 0.09% 17,777,030
2021-07-27 2021-07-23 28.912 642,303 -8,923 0.10% 18,570,179
2021-07-26 2021-07-22 30.257 651,226 +8,745 0.10% 19,703,888
2021-07-22 2021-07-20 28.632 642,481 +17,847 0.10% 18,395,332
2021-07-21 2021-07-19 30.257 624,634 -31,233 0.09% 18,899,304
2021-07-20 2021-07-16 28.912 655,867 -4,105 0.10% 18,962,339
2021-07-19 2021-07-15 28.688 659,972 +2,678 0.10% 18,933,108
2021-07-16 2021-07-14 29.080 657,294 -536 0.10% 19,114,083
2021-07-15 2021-07-13 29.080 657,830 -7,317 0.10% 19,129,669
2021-07-14 2021-07-12 27.847 665,147 -66,214 0.10% 18,522,536
2021-07-13 2021-07-09 24.541 731,361 +5,354 0.11% 17,948,673
2021-07-12 2021-07-08 24.317 726,007 +1,785 0.11% 17,654,563
2021-07-09 2021-07-07 24.990 724,222 -1,785 0.11% 18,098,101
2021-07-08 2021-07-06 25.662 726,007 +2,677 0.11% 18,630,852
2021-07-06 2021-07-02 26.334 723,330 -892 0.11% 19,048,499
2021-07-05 2021-06-30 27.175 724,222 -28,556 0.11% 19,680,670
2021-07-02 2021-06-29 26.662 752,778 -16,062 0.11% 20,070,812
2021-06-30 2021-06-28 26.662 768,840 +50,942 0.11% 20,499,062
2021-06-28 2021-06-24 25.643 717,898 +3,533 0.11% 18,409,334
2021-06-25 2021-06-23 25.757 714,365 +2,650 0.11% 18,399,613
2021-06-22 2021-06-18 26.209 711,715 -8,833 0.11% 18,653,667
2021-06-17 2021-06-15 26.266 720,548 -1,766 0.11% 18,925,964
2021-06-15 2021-06-10 25.700 722,314 -55,999 0.11% 18,563,463
2021-06-11 2021-06-09 25.021 778,313 -9,716 0.12% 19,473,933
2021-06-10 2021-06-08 24.907 788,029 -884 0.12% 19,627,817
2021-06-09 2021-06-07 25.191 788,913 -17,842 0.12% 19,873,129
2021-06-08 2021-06-04 24.511 806,755 -27,558 0.12% 19,774,553
2021-06-07 2021-06-03 24.624 834,313 -1,943 0.13% 20,544,491
2021-06-04 2021-06-02 23.549 836,256 -2,650 0.13% 19,692,901
2021-06-03 2021-06-01 23.832 838,906 -35,330 0.13% 19,992,749
2021-06-02 2021-05-31 24.002 874,236 -884 0.13% 20,983,197
2021-06-01 2021-05-28 23.719 875,120 -1,060 0.13% 20,756,721
2021-05-31 2021-05-27 23.662 876,180 -5,476 0.13% 20,732,264
2021-05-27 2021-05-25 22.575 881,656 -41,690 0.13% 19,903,591
2021-05-26 2021-05-24 21.896 923,346 -17,666 0.14% 20,217,528
2021-05-24 2021-05-20 22.349 941,012 +17,666 0.14% 21,030,492
2021-05-21 2021-05-18 22.190 923,346 -2,827 0.14% 20,489,325
2021-05-20 2021-05-17 21.805 926,173 -6,713 0.14% 20,195,542
2021-05-18 2021-05-14 21.715 932,886 -883 0.14% 20,257,428
2021-05-13 2021-05-11 21.443 933,769 -1,766 0.14% 20,022,880
2021-05-12 2021-05-10 21.851 935,535 +883 0.14% 20,442,051
2021-05-07 2021-05-05 21.851 934,652 +4,416 0.14% 20,422,757
2021-05-06 2021-05-04 21.737 930,236 +2,650 0.14% 20,220,947
2021-05-05 2021-05-03 21.715 927,586 +177 0.14% 20,142,339
2021-05-04 2021-04-30 22.009 927,409 +44,163 0.14% 20,411,489
2021-04-29 2021-04-27 22.700 883,246 -13,249 0.13% 20,049,483
2021-04-28 2021-04-26 22.983 896,495 -18,548 0.13% 20,603,976
2021-04-26 2021-04-22 22.700 915,043 -3,180 0.14% 20,771,267
2021-04-23 2021-04-21 21.851 918,223 +8,832 0.14% 20,063,772
2021-04-14 2021-04-12 21.941 909,391 +8,833 0.14% 19,953,153
2021-04-13 2021-04-09 22.236 900,558 +44,164 0.13% 20,024,436
2021-04-12 2021-04-08 22.621 856,394 -884 0.13% 19,372,078
2021-04-08 2021-04-01 22.643 857,278 +24,732 0.13% 19,411,486
2021-03-30 2021-03-26 22.304 832,546 +883 0.12% 18,568,703
2021-03-26 2021-03-24 22.485 831,663 +177 0.12% 18,699,661
2021-03-25 2021-03-23 23.153 831,486 +6,183 0.12% 19,251,092
2021-03-24 2021-03-22 23.209 825,303 -6,007 0.12% 19,154,658
2021-03-23 2021-03-19 23.322 831,310 +1,414 0.12% 19,388,193
2021-03-22 2021-03-18 24.002 829,896 +20,315 0.12% 19,918,959
2021-03-19 2021-03-17 24.681 809,581 -11,483 0.12% 19,981,308
2021-03-18 2021-03-16 22.983 821,064 +4,417 0.12% 18,870,359
2021-03-17 2021-03-15 22.371 816,647 -7,596 0.12% 18,269,574
2021-03-16 2021-03-12 23.492 824,243 +6,182 0.12% 19,363,350
2021-03-15 2021-03-11 23.775 818,061 -9,009 0.12% 19,449,664
2021-03-12 2021-03-10 22.756 827,070 +177 0.12% 18,821,119
2021-03-11 2021-03-09 22.122 826,893 +7,949 0.12% 18,292,834
2021-03-10 2021-03-08 22.326 818,944 +15,899 0.12% 18,283,875
2021-03-09 2021-03-05 23.662 803,045 -8,833 0.12% 19,001,736
2021-03-08 2021-03-04 23.266 811,878 +3,533 0.12% 18,889,033
2021-03-05 2021-03-03 24.455 808,345 +26,498 0.12% 19,767,767
2021-03-04 2021-03-02 23.832 781,847 -8,832 0.12% 18,632,923
2021-03-03 2021-03-01 23.209 790,679 -8,833 0.12% 18,351,061
2021-03-02 2021-02-26 22.394 799,512 +15,016 0.12% 17,904,343
2021-02-26 2021-02-24 22.983 784,496 +14,132 0.12% 18,029,924
2021-02-25 2021-02-23 23.889 770,364 +22,082 0.12% 18,402,870
2021-02-24 2021-02-22 24.624 748,282 +1,766 0.11% 18,426,026
2021-02-23 2021-02-19 25.813 746,516 -17,665 0.11% 19,269,972
2021-02-19 2021-02-17 25.757 764,181 -10,599 0.11% 19,682,704
2021-02-18 2021-02-16 25.360 774,780 -11,483 0.12% 19,648,687
2021-02-17 2021-02-11 24.624 786,263 +17,665 0.12% 19,361,287
2021-02-16 2021-02-09 24.058 768,598 +11,483 0.12% 18,491,209
2021-02-09 2021-02-05 24.002 757,115 +11,482 0.11% 18,172,088
2021-02-08 2021-02-04 24.907 745,633 +1,944 0.11% 18,571,839
2021-02-05 2021-02-03 25.360 743,689 -26,498 0.11% 18,860,209
2021-02-04 2021-02-02 25.530 770,187 -8,833 0.12% 19,663,003
2021-02-03 2021-02-01 25.700 779,020 +2,650 0.12% 20,020,807
2021-02-02 2021-01-29 25.021 776,370 +10,599 0.12% 19,425,318
2021-02-01 2021-01-28 25.021 765,771 +26,498 0.11% 19,160,124
2021-01-28 2021-01-26 25.870 739,273 +530 0.11% 19,124,856
2021-01-27 2021-01-25 27.172 738,743 -56,706 0.11% 20,072,975
2021-01-26 2021-01-22 25.134 795,449 +31,091 0.12% 19,992,745
2021-01-25 2021-01-21 26.379 764,358 +177 0.11% 20,163,218
2021-01-22 2021-01-20 27.115 764,181 +9,009 0.11% 20,720,912
2021-01-21 2021-01-19 27.398 755,172 -13,426 0.11% 20,690,375
2021-01-20 2021-01-18 26.606 768,598 -23,848 0.12% 20,449,101
2021-01-19 2021-01-15 24.455 792,446 +34,801 0.12% 19,378,964
2021-01-18 2021-01-14 25.474 757,645 -4,593 0.11% 19,299,915
2021-01-15 2021-01-13 25.077 762,238 -7,419 0.11% 19,114,874
2021-01-13 2021-01-11 24.341 769,657 +49,463 0.12% 18,734,530
2021-01-12 2021-01-08 24.115 720,194 -8,126 0.11% 17,367,456
2021-01-08 2021-01-06 23.775 728,320 -6,183 0.11% 17,316,043
2021-01-07 2021-01-05 23.775 734,503 -14,309 0.11% 17,463,045
2021-01-06 2021-01-04 22.926 748,812 +13,779 0.11% 17,167,416
2021-01-05 2020-12-31 22.077 735,033 -4,417 0.11% 16,227,386
2021-01-04 2020-12-29 22.009 739,450 -30,031 0.11% 16,274,670
2020-12-30 2020-12-28 20.424 769,481 -4,416 0.12% 15,715,983
2020-12-29 2020-12-24 20.718 773,897 +883 0.12% 16,033,981
2020-12-28 2020-12-22 20.786 773,014 +15,546 0.12% 16,068,197
2020-12-23 2020-12-21 21.126 757,468 -7,066 0.11% 16,002,324
2020-12-22 2020-12-18 21.919 764,534 -5,300 0.11% 16,757,502
2020-12-21 2020-12-17 21.647 769,834 +8,833 0.12% 16,664,492
2020-12-18 2020-12-16 21.511 761,001 +3,533 0.11% 16,369,897
2020-12-16 2020-12-14 21.511 757,468 +2,649 0.11% 16,293,899
2020-12-15 2020-12-11 21.375 754,819 -17,665 0.11% 16,134,367
2020-12-11 2020-12-09 21.715 772,484 +5,653 0.12% 16,774,331
2020-12-10 2020-12-08 22.145 766,831 +3,710 0.11% 16,981,484
2020-12-09 2020-12-07 22.349 763,121 +4,416 0.11% 17,054,841
2020-12-08 2020-12-04 22.439 758,705 +33,564 0.11% 17,024,866
2020-12-07 2020-12-03 22.870 725,141 +3,003 0.11% 16,583,681
2020-12-02 2020-11-30 22.643 722,138 +1,767 0.11% 16,351,489
2020-12-01 2020-11-27 22.870 720,371 +2,650 0.11% 16,474,593
2020-11-30 2020-11-26 22.983 717,721 +11,306 0.11% 16,495,246
2020-11-27 2020-11-25 23.322 706,415 +4,946 0.11% 16,475,335
2020-11-26 2020-11-24 24.228 701,469 -1,060 0.11% 16,995,321
2020-11-25 2020-11-23 22.756 702,529 -65,362 0.11% 15,987,017
2020-11-24 2020-11-20 23.436 767,891 -11,836 0.12% 17,996,044
2020-11-20 2020-11-18 23.266 779,727 -10,599 0.12% 18,141,012
2020-11-19 2020-11-17 22.700 790,326 +65,362 0.12% 17,940,220
2020-11-18 2020-11-16 22.983 724,964 +4,416 0.11% 16,661,711
2020-11-13 2020-11-11 24.398 720,548 -26,144 0.11% 17,579,937
2020-11-12 2020-11-10 24.624 746,692 +15,368 0.11% 18,386,873
2020-11-11 2020-11-09 25.247 731,324 +17,666 0.11% 18,463,831
2020-11-10 2020-11-06 23.832 713,658 -28,618 0.11% 17,007,848
2020-11-09 2020-11-05 23.436 742,276 -58,826 0.11% 17,395,739
2020-11-06 2020-11-04 19.722 801,102 +23,495 0.12% 15,799,491
2020-11-05 2020-11-03 20.605 777,607 -81,261 0.12% 16,022,809
2020-11-04 2020-11-02 19.156 858,868 +7,067 0.13% 16,452,576
2020-11-03 2020-10-30 19.337 851,801 +66,245 0.13% 16,471,499
2020-11-02 2020-10-29 20.152 785,556 +64,655 0.12% 15,830,851
2020-10-30 2020-10-28 21.602 720,901 +1,590 0.11% 15,572,600
2020-10-29 2020-10-27 20.990 719,311 +4,416 0.11% 15,098,491
2020-10-23 2020-10-21 21.556 714,895 +707 0.11% 15,410,485
2020-10-22 2020-10-20 22.100 714,188 +4,416 0.11% 15,783,361
2020-10-21 2020-10-19 21.941 709,772 -883 0.11% 15,573,268
2020-10-20 2020-10-16 21.919 710,655 +1,943 0.11% 15,576,550
2020-10-19 2020-10-15 21.737 708,712 +3,357 0.11% 15,405,583
2020-10-15 2020-10-12 22.621 705,355 -17,666 0.11% 15,955,497
2020-10-12 2020-10-08 21.805 723,021 +13,249 0.11% 15,765,738
2020-10-09 2020-10-07 21.873 709,772 -5,299 0.11% 15,525,053
2020-10-08 2020-10-06 21.511 715,071 -14,133 0.11% 15,381,896
2020-10-07 2020-10-05 20.243 729,204 +10,599 0.11% 14,761,268
2020-10-06 2020-09-30 20.877 718,605 -4,416 0.11% 15,002,315
2020-10-05 2020-09-29 20.288 723,021 +7,066 0.11% 14,668,849
2020-09-28 2020-09-24 20.107 715,955 +34,978 0.11% 14,395,800
2020-09-24 2020-09-22 21.511 680,977 +883 0.10% 14,648,500
2020-09-18 2020-09-16 21.602 680,094 +4,593 0.10% 14,691,104
2020-09-15 2020-09-11 21.692 675,501 -1,767 0.10% 14,653,070
2020-09-14 2020-09-10 21.081 677,268 +3,534 0.10% 14,277,342
2020-09-10 2020-09-08 22.349 673,734 +2,649 0.10% 15,057,148
2020-09-08 2020-09-04 23.662 671,085 +10,953 0.10% 15,879,285
2020-09-07 2020-09-03 24.172 660,132 +8,656 0.10% 15,956,432
2020-09-04 2020-09-02 25.360 651,476 +4,240 0.10% 16,521,655
2020-09-03 2020-09-01 25.191 647,236 +9,716 0.10% 16,304,211
2020-09-02 2020-08-31 25.530 637,520 -1,767 0.10% 16,275,992
2020-09-01 2020-08-28 25.757 639,287 -9,716 0.10% 16,465,859
2020-08-31 2020-08-27 25.813 649,003 -6,183 0.10% 16,752,849
2020-08-27 2020-08-25 24.907 655,186 +2,650 0.10% 16,319,032
2020-08-24 2020-08-20 25.530 652,536 +8,833 0.10% 16,659,353
2020-08-21 2020-08-19 25.757 643,703 +4,416 0.10% 16,579,600
2020-08-20 2020-08-18 25.926 639,287 +2,650 0.10% 16,574,425
2020-08-19 2020-08-17 26.379 636,637 +11,482 0.10% 16,794,030
2020-08-18 2020-08-14 25.360 625,155 +4,417 0.09% 15,854,146
2020-08-17 2020-08-13 25.247 620,738 +1,766 0.09% 15,671,852
2020-08-14 2020-08-12 25.191 618,972 +883 0.09% 15,592,227
2020-08-12 2020-08-10 24.907 618,089 +2,297 0.09% 15,395,040
2020-08-11 2020-08-07 25.700 615,792 +883 0.09% 15,825,849
2020-08-10 2020-08-06 26.379 614,909 +1,767 0.09% 16,220,860
2020-08-07 2020-08-05 26.493 613,142 -8,833 0.09% 16,243,666
2020-08-06 2020-08-04 25.983 621,975 +3,533 0.09% 16,160,796
2020-08-05 2020-08-03 25.587 618,442 -16,252 0.09% 15,823,936
2020-08-03 2020-07-30 25.926 634,694 +13,249 0.10% 16,455,345
2020-07-31 2020-07-29 26.153 621,445 -883 0.09% 16,252,561
2020-07-30 2020-07-28 24.964 622,328 -883 0.09% 15,535,851
2020-07-29 2020-07-27 24.738 623,211 +6,359 0.09% 15,416,780
2020-07-28 2020-07-24 25.077 616,852 +30,031 0.09% 15,468,985
2020-07-27 2020-07-23 26.606 586,821 +7,243 0.09% 15,612,794
2020-07-24 2020-07-22 26.776 579,578 -27,028 0.09% 15,518,515
2020-07-23 2020-07-21 27.002 606,606 +2,826 0.09% 16,379,559
2020-07-22 2020-07-20 26.493 603,780 +15,899 0.09% 15,995,643
2020-07-21 2020-07-17 26.040 587,881 +34,801 0.09% 15,308,209
2020-07-20 2020-07-16 26.719 553,080 +8,126 0.08% 14,777,708
2020-07-17 2020-07-15 28.021 544,954 -875,319 0.08% 15,270,110
2020-07-16 2020-07-14 28.927 1,420,273 +4,239 0.21% 41,083,729
2020-07-15 2020-07-13 30.455 1,416,034 -6,712 0.21% 43,125,394
2020-07-14 2020-07-10 29.549 1,422,746 -3,533 0.21% 42,041,190
2020-07-13 2020-07-09 31.021 1,426,279 -20,492 0.21% 44,244,793
2020-07-10 2020-07-08 30.795 1,446,771 -1,060 0.22% 44,552,883
2020-07-09 2020-07-07 29.832 1,447,831 -9,010 0.22% 43,192,228
2020-07-08 2020-07-06 31.078 1,456,841 -25,438 0.22% 45,275,330
2020-07-07 2020-07-03 29.436 1,482,279 -61,122 0.22% 43,632,532
2020-07-06 2020-07-02 26.549 1,543,401 +9,009 0.23% 40,975,923
2020-07-03 2020-06-30 26.832 1,534,392 +884 0.23% 41,171,035
2020-07-02 2020-06-29 26.493 1,533,508 +2,650 0.23% 40,626,464
2020-06-30 2020-06-26 26.889 1,530,858 -892,102 0.23% 41,162,869
2020-06-29 2020-06-24 26.719 2,422,960 +1,762,828 0.36% 64,738,907
2020-06-26 2020-06-23 27.115 660,132 -55,646 0.10% 17,899,604
2020-06-24 2020-06-22 28.893 715,778 -33,388 0.11% 20,681,251
2020-06-23 2020-06-19 30.892 749,166 +33,797 0.11% 23,143,193
2020-06-22 2020-06-18 31.691 715,369 -35,376 0.11% 22,671,019
2020-06-19 2020-06-17 25.981 750,745 +89,140 0.11% 19,505,262
2020-06-18 2020-06-16 26.724 661,605 +18,388 0.10% 17,680,420
2020-06-17 2020-06-15 23.183 643,217 +875 0.10% 14,911,849
2020-06-16 2020-06-12 24.040 642,342 -875 0.10% 15,441,744
2020-06-15 2020-06-11 24.211 643,217 +1,926 0.10% 15,572,965
2020-06-12 2020-06-10 24.839 641,291 +351 0.10% 15,929,141
2020-06-10 2020-06-08 25.296 640,940 -1,927 0.10% 16,213,211
2020-06-08 2020-06-04 24.554 642,867 +350 0.10% 15,784,744
2020-06-05 2020-06-03 25.125 642,517 -2,802 0.10% 16,143,037
2020-06-03 2020-06-01 24.439 645,319 -525 0.10% 15,771,252
2020-06-02 2020-05-29 22.384 645,844 -876 0.10% 14,456,449
2020-06-01 2020-05-28 22.178 646,720 +4,378 0.10% 14,343,114
2020-05-28 2020-05-26 23.754 642,342 -875 0.10% 15,258,351
2020-05-27 2020-05-25 23.126 643,217 +3,853 0.10% 14,875,120
2020-05-26 2020-05-22 24.154 639,364 +1,226 0.10% 15,443,171
2020-05-25 2020-05-21 25.524 638,138 +1,751 0.10% 16,288,087
2020-05-22 2020-05-20 26.781 636,387 +6,830 0.10% 17,042,845
2020-05-21 2020-05-19 26.781 629,557 +1,751 0.10% 16,859,933
2020-05-18 2020-05-14 25.696 627,806 +4,203 0.09% 16,131,915
2020-05-15 2020-05-13 26.838 623,603 +1,051 0.09% 16,736,090
2020-05-14 2020-05-12 27.237 622,552 +175 0.09% 16,956,724
2020-05-13 2020-05-11 27.295 622,377 -1,051 0.09% 16,987,496
2020-05-12 2020-05-08 27.066 623,428 -1,401 0.09% 16,873,788
2020-05-11 2020-05-07 27.123 624,829 -2,977 0.09% 16,947,386
2020-05-07 2020-05-05 25.867 627,806 +5,604 0.09% 16,239,461
2020-05-05 2020-04-29 25.353 622,202 +3,678 0.09% 15,774,744
2020-05-04 2020-04-28 25.296 618,524 +5,078 0.09% 15,646,177
2020-04-29 2020-04-27 24.725 613,446 +2,802 0.09% 15,167,436
2020-04-28 2020-04-24 25.125 610,644 +2,978 0.09% 15,342,238
2020-04-27 2020-04-23 26.038 607,666 +175 0.09% 15,822,595
2020-04-24 2020-04-22 26.438 607,491 +2,627 0.09% 16,060,860
2020-04-23 2020-04-21 26.609 604,864 +3,152 0.09% 16,095,023
2020-04-22 2020-04-20 27.580 601,712 -876 0.09% 16,595,248
2020-04-21 2020-04-17 27.237 602,588 -12,434 0.09% 16,412,956
2020-04-20 2020-04-16 26.952 615,022 -525 0.09% 16,576,033
2020-04-17 2020-04-15 26.895 615,547 +10,507 0.09% 16,555,034
2020-04-16 2020-04-14 27.466 605,040 +11,209 0.09% 16,617,937
2020-04-15 2020-04-09 28.208 593,831 -28,196 0.09% 16,750,885
2020-04-14 2020-04-08 28.151 622,027 +175 0.09% 17,510,724
2020-04-08 2020-04-06 28.151 621,852 -8,756 0.09% 17,505,797
2020-04-07 2020-04-03 27.409 630,608 +11,033 0.10% 17,284,175
2020-04-03 2020-04-01 26.895 619,575 +8,581 0.09% 16,663,366
2020-04-02 2020-03-31 27.466 610,994 +2,102 0.09% 16,781,469
2020-04-01 2020-03-30 26.552 608,892 +9,632 0.09% 16,167,437
2020-03-31 2020-03-27 27.237 599,260 +38,878 0.09% 16,322,310
2020-03-30 2020-03-26 27.580 560,382 -1,576 0.08% 15,455,365
2020-03-27 2020-03-25 28.551 561,958 +1,576 0.08% 16,044,338
2020-03-26 2020-03-24 26.038 560,382 -1,576 0.08% 14,591,400
2020-03-24 2020-03-20 24.554 561,958 +1,225 0.08% 13,798,131
2020-03-23 2020-03-19 24.154 560,733 -350 0.08% 13,543,922
2020-03-20 2020-03-18 23.012 561,083 -31,698 0.08% 12,911,601
2020-03-19 2020-03-17 25.639 592,781 +12,259 0.09% 15,198,074
2020-03-18 2020-03-16 27.180 580,522 +13,835 0.09% 15,778,786
2020-03-17 2020-03-13 35.403 566,687 +9,457 0.09% 20,062,400
2020-03-16 2020-03-12 34.375 557,230 -4,203 0.08% 19,154,858
2020-03-13 2020-03-11 35.746 561,433 -1,051 0.08% 20,068,745
2020-03-12 2020-03-10 35.917 562,484 +7,356 0.09% 20,202,670
2020-03-11 2020-03-09 35.289 555,128 +30,121 0.08% 19,589,780
2020-03-10 2020-03-06 37.002 525,007 +175 0.08% 19,426,208
2020-03-09 2020-03-05 37.173 524,832 +14,711 0.08% 19,509,639
2020-03-06 2020-03-04 37.744 510,121 +14,886 0.08% 19,254,073
2020-03-05 2020-03-03 38.144 495,235 -16,287 0.07% 18,890,164
2020-03-04 2020-03-02 39.743 511,522 -2,452 0.08% 20,329,257
2020-03-03 2020-02-28 36.831 513,974 +3,328 0.08% 18,929,921
2020-03-02 2020-02-27 38.601 510,646 -1,226 0.08% 19,711,269
2020-02-28 2020-02-26 38.315 511,872 -701 0.08% 19,612,450
2020-02-27 2020-02-25 40.199 512,573 +10,158 0.08% 20,605,176
2020-02-26 2020-02-24 39.914 502,415 -129,944 0.08% 20,053,386
2020-02-25 2020-02-21 36.545 632,359 -3,503 0.10% 23,109,557
2020-02-24 2020-02-20 36.831 635,862 -1,226 0.10% 23,419,118
2020-02-21 2020-02-19 35.746 637,088 -525 0.10% 22,773,076
2020-02-20 2020-02-18 37.059 637,613 -15,761 0.10% 23,629,243
2020-02-19 2020-02-17 35.917 653,374 -27,846 0.10% 23,467,155
2020-02-18 2020-02-14 32.719 681,220 +1,752 0.10% 22,288,968
2020-02-17 2020-02-13 32.833 679,468 -351 0.10% 22,309,241
2020-02-14 2020-02-12 32.091 679,819 +1,752 0.10% 21,816,122
2020-02-13 2020-02-11 32.091 678,067 +2,627 0.10% 21,759,899
2020-02-12 2020-02-10 32.605 675,440 -25,394 0.10% 22,022,714
2020-02-11 2020-02-07 31.863 700,834 +7,005 0.11% 22,330,441
2020-02-10 2020-02-06 31.863 693,829 -4,378 0.10% 22,107,243
2020-02-07 2020-02-05 30.778 698,207 -1,751 0.11% 21,489,233
2020-02-06 2020-02-04 30.721 699,958 -876 0.11% 21,503,156
2020-02-05 2020-02-03 29.522 700,834 -1,751 0.11% 20,689,674
2020-02-04 2020-01-31 28.950 702,585 +1,751 0.11% 20,340,179
2020-02-03 2020-01-30 28.950 700,834 +4,729 0.11% 20,289,487
2020-01-30 2020-01-24 31.977 696,105 +1,751 0.11% 22,259,260
2020-01-29 2020-01-22 33.290 694,354 -876 0.10% 23,115,189
2020-01-23 2020-01-21 32.091 695,230 +876 0.11% 22,310,678
2020-01-22 2020-01-20 33.918 694,354 -17,513 0.10% 23,551,324
2020-01-21 2020-01-17 33.519 711,867 -151,484 0.11% 23,860,795
2020-01-16 2020-01-14 30.721 863,351 -8,757 0.13% 26,522,693
2020-01-15 2020-01-13 31.520 872,108 -14,885 0.13% 27,488,896
2020-01-14 2020-01-10 30.835 886,993 -28,021 0.13% 27,350,288
2020-01-13 2020-01-09 30.378 915,014 -29,771 0.14% 27,796,321
2020-01-08 2020-01-06 29.579 944,785 -90,190 0.14% 27,945,423
2020-01-07 2020-01-03 28.893 1,034,975 -39,579 0.16% 29,903,934
2020-01-06 2020-01-02 27.866 1,074,554 -2,101 0.16% 29,943,048
2020-01-03 2019-12-31 27.237 1,076,655 -7,881 0.16% 29,325,329
2019-12-27 2019-12-20 25.981 1,084,536 +1,926 0.16% 28,177,556
2019-12-23 2019-12-19 26.495 1,082,610 +4,378 0.16% 28,683,884
2019-12-20 2019-12-18 27.066 1,078,232 -6,479 0.16% 29,183,576
2019-12-19 2019-12-17 26.438 1,084,711 +8,756 0.16% 28,677,612
2019-12-18 2019-12-16 26.666 1,075,955 -21,891 0.16% 28,691,875
2019-12-17 2019-12-13 26.153 1,097,846 -12,259 0.17% 28,711,432
2019-12-16 2019-12-12 25.696 1,110,105 +13,135 0.17% 28,524,925
2019-12-09 2019-12-05 24.725 1,096,970 -1,751 0.17% 27,122,555
2019-12-03 2019-11-29 23.811 1,098,721 -5,254 0.17% 26,162,029
2019-11-29 2019-11-27 23.926 1,103,975 +1,751 0.17% 26,413,211
2019-11-28 2019-11-26 23.811 1,102,224 +1,751 0.17% 26,245,440
2019-11-25 2019-11-21 24.782 1,100,473 +876 0.17% 27,272,005
2019-11-22 2019-11-20 25.010 1,099,597 -876 0.17% 27,501,451
2019-11-20 2019-11-18 24.896 1,100,473 +3,503 0.17% 27,397,682
2019-11-19 2019-11-15 24.725 1,096,970 -876 0.17% 27,122,555
2019-11-15 2019-11-13 25.239 1,097,846 +876 0.17% 27,708,412
2019-11-13 2019-11-11 25.296 1,096,970 +4,903 0.17% 27,748,942
2019-11-12 2019-11-08 26.552 1,092,067 -3,502 0.17% 28,996,807
2019-11-11 2019-11-07 26.724 1,095,569 -4,378 0.17% 29,277,469
2019-11-08 2019-11-06 26.153 1,099,947 +15,411 0.17% 28,766,378
2019-11-07 2019-11-05 27.237 1,084,536 -350 0.16% 29,539,987
2019-11-06 2019-11-04 27.009 1,084,886 -6,130 0.16% 29,301,725
2019-11-05 2019-11-01 25.924 1,091,016 -2,627 0.16% 28,283,615
2019-11-04 2019-10-31 25.125 1,093,643 -53,413 0.17% 27,477,436
2019-11-01 2019-10-30 24.725 1,147,056 -701 0.17% 28,360,930
2019-10-31 2019-10-29 25.467 1,147,757 -3,152 0.17% 29,230,265
2019-10-30 2019-10-28 24.611 1,150,909 +3,152 0.17% 28,324,758
2019-10-29 2019-10-25 24.382 1,147,757 +1,751 0.17% 27,985,030
2019-10-25 2019-10-23 23.811 1,146,006 -875 0.17% 27,287,949
2019-10-24 2019-10-22 23.868 1,146,881 -1,751 0.17% 27,374,272
2019-10-18 2019-10-16 23.697 1,148,632 +16,637 0.17% 27,219,300
2019-10-16 2019-10-14 24.382 1,131,995 +46,408 0.17% 27,600,715
2019-10-11 2019-10-09 23.640 1,085,587 -17,513 0.16% 25,663,325
2019-10-10 2019-10-08 23.926 1,103,100 -875 0.17% 26,392,277
2019-09-30 2019-09-26 23.983 1,103,975 -5,254 0.17% 26,476,250
2019-09-27 2019-09-25 24.325 1,109,229 +1,751 0.17% 26,982,287
2019-09-25 2019-09-23 24.268 1,107,478 +1,752 0.17% 26,876,455
2019-09-23 2019-09-19 25.296 1,105,726 -17,513 0.17% 27,970,433
2019-09-20 2019-09-18 24.839 1,123,239 +8,756 0.17% 27,900,332
2019-09-19 2019-09-17 24.839 1,114,483 +7,005 0.17% 27,682,840
2019-09-18 2019-09-16 25.696 1,107,478 +17,513 0.17% 28,457,423
2019-09-13 2019-09-11 25.810 1,089,965 +1,051 0.16% 28,131,891
2019-09-12 2019-09-10 26.381 1,088,914 +16,637 0.16% 28,726,552
2019-09-11 2019-09-09 26.838 1,072,277 -5,254 0.16% 28,777,482
2019-09-10 2019-09-06 24.268 1,077,531 -6,129 0.16% 26,149,696
2019-09-09 2019-09-05 22.361 1,083,660 -6,480 0.16% 24,231,688
2019-09-06 2019-09-04 21.699 1,090,140 +11,908 0.16% 23,654,502
2019-09-02 2019-08-29 22.338 1,078,232 +701 0.16% 24,085,685
2019-08-29 2019-08-27 22.498 1,077,531 -175 0.16% 24,242,307
2019-08-28 2019-08-26 22.521 1,077,706 +175 0.16% 24,270,859
2019-08-27 2019-08-23 23.526 1,077,531 -350 0.16% 25,349,823
2019-08-23 2019-08-21 23.640 1,077,881 -7,180 0.16% 25,481,155
2019-08-20 2019-08-16 21.333 1,085,061 +4,378 0.16% 23,147,760
2019-08-19 2019-08-15 21.173 1,080,683 +4,378 0.16% 22,881,579
2019-08-16 2019-08-14 22.315 1,076,305 +1,051 0.16% 24,018,056
2019-08-13 2019-08-09 22.955 1,075,254 +2,626 0.16% 24,682,268
2019-08-12 2019-08-08 24.896 1,072,628 -4,378 0.16% 26,704,445
2019-08-09 2019-08-07 24.268 1,077,006 +4,378 0.16% 26,136,955
2019-08-08 2019-08-06 24.782 1,072,628 +1,752 0.16% 26,581,948
2019-08-06 2019-08-02 25.581 1,070,876 +875 0.16% 27,394,611
2019-08-02 2019-07-31 27.066 1,070,001 -8,756 0.16% 28,960,794
2019-07-30 2019-07-26 27.980 1,078,757 -1,051 0.16% 30,183,365
2019-07-29 2019-07-25 28.265 1,079,808 -40,279 0.16% 30,521,065
2019-07-26 2019-07-24 26.838 1,120,087 -2,627 0.17% 30,060,594
2019-07-18 2019-07-16 26.552 1,122,714 +1,927 0.17% 29,810,553
2019-07-16 2019-07-12 26.324 1,120,787 -876 0.17% 29,503,392
2019-07-15 2019-07-11 26.210 1,121,663 -2,627 0.17% 29,398,355
2019-07-11 2019-07-09 25.524 1,124,290 +876 0.17% 28,696,823
2019-07-10 2019-07-08 25.981 1,123,414 -13,135 0.17% 29,187,653
2019-07-09 2019-07-05 26.095 1,136,549 +13,310 0.17% 29,658,714
2019-07-08 2019-07-04 26.438 1,123,239 -1,751 0.17% 29,696,216
2019-07-04 2019-07-02 26.609 1,124,990 -15,762 0.17% 29,935,225
2019-07-03 2019-06-28 25.753 1,140,752 +20,140 0.17% 29,377,560
2019-07-02 2019-06-27 26.381 1,120,612 -4,904 0.17% 29,562,774
2019-06-27 2019-06-25 24.554 1,125,516 +8,757 0.17% 27,635,548
2019-06-25 2019-06-21 25.125 1,116,759 -1,401 0.17% 28,058,218
2019-06-24 2019-06-20 25.639 1,118,160 -5,079 0.17% 28,668,056
2019-06-21 2019-06-19 24.839 1,123,239 -2,102 0.17% 27,900,332
2019-06-18 2019-06-14 23.583 1,125,341 +5,604 0.17% 26,538,852
2019-06-17 2019-06-13 24.554 1,119,737 -350 0.17% 27,493,652
2019-06-13 2019-06-11 24.953 1,120,087 -19,264 0.17% 27,949,957
2019-06-12 2019-06-10 24.554 1,139,351 -9,982 0.17% 27,975,248
2019-06-11 2019-06-06 22.898 1,149,333 +7,706 0.17% 26,317,110
2019-06-10 2019-06-05 24.097 1,141,627 -3,328 0.17% 27,509,622
2019-06-05 2019-06-03 23.297 1,144,955 -10,683 0.17% 26,674,515
2019-06-04 2019-05-31 21.539 1,155,638 -1,576 0.17% 24,890,948
2019-06-03 2019-05-30 21.904 1,157,214 +12,259 0.17% 25,347,797
2019-05-31 2019-05-29 23.126 1,144,955 -875 0.17% 26,478,379
2019-05-28 2019-05-24 21.904 1,145,830 +875 0.17% 25,098,440
2019-05-27 2019-05-23 22.178 1,144,955 +1,751 0.17% 25,393,092
2019-05-24 2019-05-22 23.526 1,143,204 -1,751 0.17% 26,894,836
2019-05-23 2019-05-21 23.012 1,144,955 -12,259 0.17% 26,347,621
2019-05-21 2019-05-17 22.452 1,157,214 +37,653 0.17% 25,982,153
2019-05-20 2019-05-16 24.439 1,119,561 +17,162 0.17% 27,361,473
2019-05-17 2019-05-15 26.038 1,102,399 -10,858 0.17% 28,704,607
2019-05-16 2019-05-14 25.296 1,113,257 +9,632 0.17% 28,160,937
2019-05-15 2019-05-10 26.324 1,103,625 +701 0.17% 29,051,623
2019-05-14 2019-05-09 25.410 1,102,924 +2,977 0.17% 28,025,511
2019-05-10 2019-05-08 26.267 1,099,947 +18,388 0.17% 28,891,995
2019-05-09 2019-05-07 26.438 1,081,559 -7,881 0.16% 28,594,279
2019-05-08 2019-05-06 26.552 1,089,440 -18,738 0.16% 28,927,055
2019-05-03 2019-04-30 28.437 1,108,178 +100,698 0.17% 31,512,787
2019-04-30 2019-04-26 29.921 1,007,480 +4,027 0.15% 30,145,026
2019-04-29 2019-04-25 29.464 1,003,453 +1,226 0.15% 29,566,144
2019-04-26 2019-04-24 30.721 1,002,227 -2,101 0.15% 30,789,052
2019-04-25 2019-04-23 30.778 1,004,328 -81,084 0.15% 30,910,945
2019-04-24 2019-04-18 30.549 1,085,412 -3,502 0.16% 33,158,612
2019-04-23 2019-04-17 29.921 1,088,914 -14,886 0.16% 32,581,630
2019-04-18 2019-04-16 29.693 1,103,800 -35,901 0.17% 32,774,923
2019-04-17 2019-04-15 27.580 1,139,701 -2,627 0.17% 31,433,012
2019-04-12 2019-04-10 29.008 1,142,328 +2,102 0.17% 33,136,183
2019-04-11 2019-04-09 28.379 1,140,226 -46,409 0.17% 32,359,014
2019-04-10 2019-04-08 26.952 1,186,635 -4,378 0.18% 31,982,109
2019-04-09 2019-04-04 27.352 1,191,013 +1,051 0.18% 32,576,165
2019-04-08 2019-04-03 27.637 1,189,962 -1,051 0.18% 32,887,162
2019-04-01 2019-03-28 27.352 1,191,013 -26,269 0.18% 32,576,165
2019-03-28 2019-03-26 25.068 1,217,282 -876 0.18% 30,514,318
2019-03-27 2019-03-25 25.467 1,218,158 +17,513 0.18% 31,023,188
2019-03-26 2019-03-22 24.497 1,200,645 +34,150 0.18% 29,411,681
2019-03-22 2019-03-20 25.810 1,166,495 +3,502 0.18% 30,107,123
2019-03-21 2019-03-19 26.038 1,162,993 +79,683 0.18% 30,282,372
2019-03-20 2019-03-18 26.381 1,083,310 -4,378 0.16% 28,578,713
2019-03-19 2019-03-15 25.239 1,087,688 -9,983 0.16% 27,452,035
2019-03-18 2019-03-14 25.696 1,097,671 +82,310 0.17% 28,205,425
2019-03-15 2019-03-13 26.438 1,015,361 +34,850 0.15% 26,844,135
2019-03-14 2019-03-12 28.551 980,511 -1,576 0.15% 27,994,352
2019-03-13 2019-03-11 27.923 982,087 +24,693 0.15% 27,422,482
2019-03-11 2019-03-07 27.180 957,394 +2,452 0.14% 26,022,295
2019-03-08 2019-03-06 29.693 954,942 -1,752 0.14% 28,354,911
2019-03-07 2019-03-05 28.836 956,694 +7,881 0.14% 27,587,502
2019-03-06 2019-03-04 28.437 948,813 -6,129 0.14% 26,980,992
2019-03-05 2019-03-01 27.866 954,942 -3,503 0.14% 26,609,993
2019-03-04 2019-02-28 26.781 958,445 +37,652 0.14% 25,667,761
2019-03-01 2019-02-27 27.694 920,793 +19,264 0.14% 25,500,676
2019-02-27 2019-02-25 27.123 901,529 +2,977 0.14% 24,452,387
2019-02-26 2019-02-22 26.666 898,552 -28,020 0.14% 23,961,171
2019-02-25 2019-02-21 23.640 926,572 -8,756 0.14% 21,904,203
2019-02-21 2019-02-19 22.041 935,328 +8,756 0.14% 20,615,752
2019-02-20 2019-02-18 22.521 926,572 -31,523 0.14% 20,867,193
2019-02-19 2019-02-15 20.648 958,095 +8,056 0.14% 19,782,672
2019-02-18 2019-02-14 20.831 950,039 -5,254 0.14% 19,789,928
2019-02-15 2019-02-13 20.648 955,293 -3,327 0.14% 19,724,816
2019-02-14 2019-02-12 19.186 958,620 +5,779 0.14% 18,392,201
2019-02-11 2019-02-04 18.706 952,841 -5,254 0.14% 17,824,291
2019-01-31 2019-01-29 18.158 958,095 -1,751 0.14% 17,397,372
2019-01-25 2019-01-23 17.679 959,846 +8,756 0.15% 16,968,774
2019-01-21 2019-01-17 17.176 951,090 -2,627 0.14% 16,336,063
2019-01-18 2019-01-16 17.816 953,717 +8,757 0.14% 16,991,122
2019-01-17 2019-01-15 18.158 944,960 -1,401 0.14% 17,158,862
2019-01-15 2019-01-11 18.250 946,361 +875 0.14% 17,270,764
2019-01-11 2019-01-09 17.427 945,486 -150 0.14% 16,477,358
2019-01-09 2019-01-07 17.016 945,636 +2,627 0.14% 16,091,192
2019-01-07 2019-01-03 15.897 943,009 +2,627 0.14% 14,991,083
2018-12-18 2018-12-14 16.948 940,382 +3,502 0.14% 15,937,351
2018-12-06 2018-12-04 19.255 936,880 -2,627 0.14% 18,039,292
2018-12-05 2018-12-03 19.118 939,507 -2,802 0.14% 17,961,120
2018-12-03 2018-11-29 17.542 942,309 -21,015 0.14% 16,529,606
2018-11-30 2018-11-28 18.432 963,324 -1,751 0.15% 17,756,356
2018-11-29 2018-11-27 18.295 965,075 -5,254 0.15% 17,656,374
2018-11-28 2018-11-26 17.998 970,329 -2,627 0.15% 17,464,380
2018-11-22 2018-11-20 17.747 972,956 +4,378 0.15% 17,267,209
2018-11-20 2018-11-16 18.615 968,578 -11,383 0.15% 18,030,183
2018-11-15 2018-11-13 18.135 979,961 -4,378 0.15% 17,772,038
2018-11-14 2018-11-12 17.793 984,339 -876 0.15% 17,514,191
2018-11-12 2018-11-08 17.176 985,215 -875 0.15% 16,922,199
2018-11-09 2018-11-07 16.834 986,090 -9,983 0.15% 16,599,384
2018-11-08 2018-11-06 16.148 996,073 -2,101 0.15% 16,084,906
2018-11-06 2018-11-02 15.966 998,174 -9,632 0.15% 15,936,442
2018-11-02 2018-10-31 13.659 1,007,806 -350 0.15% 13,765,312
2018-11-01 2018-10-30 12.814 1,008,156 +350 0.15% 12,918,097
2018-10-31 2018-10-29 13.453 1,007,806 -1,751 0.15% 13,558,142
2018-10-30 2018-10-26 13.613 1,009,557 +4,378 0.15% 13,743,111
2018-10-25 2018-10-23 14.253 1,005,179 -3,503 0.15% 14,326,362
2018-10-23 2018-10-19 13.727 1,008,682 -1,751 0.15% 13,846,394
2018-10-22 2018-10-18 13.019 1,010,433 +2,452 0.15% 13,154,984
2018-10-19 2018-10-16 12.996 1,007,981 +175 0.15% 13,100,038
2018-10-18 2018-10-15 13.499 1,007,806 -2,627 0.15% 13,604,180
2018-10-16 2018-10-12 13.270 1,010,433 -2,102 0.15% 13,408,852
2018-10-15 2018-10-11 12.471 1,012,535 +176 0.15% 12,627,304
2018-10-11 2018-10-09 13.590 1,012,359 +2,276 0.15% 13,758,131
2018-10-10 2018-10-08 13.704 1,010,083 +2,802 0.15% 13,842,555
2018-10-09 2018-10-05 14.435 1,007,281 +9,632 0.15% 14,540,377
2018-10-03 2018-09-28 16.377 997,649 -3,502 0.15% 16,338,225
2018-09-28 2018-09-26 16.605 1,001,151 -1,752 0.15% 16,624,245
2018-09-27 2018-09-24 16.125 1,002,903 -3,502 0.15% 16,172,292
2018-09-26 2018-09-21 16.263 1,006,405 -3,503 0.15% 16,366,685
2018-09-20 2018-09-18 15.897 1,009,908 +3,503 0.15% 16,054,581
2018-09-18 2018-09-14 15.966 1,006,405 -612,943 0.15% 16,067,855
2018-09-17 2018-09-13 16.080 1,619,348 -1,751 0.24% 26,038,789
2018-09-14 2018-09-12 15.189 1,621,099 -7,005 0.25% 24,622,895
2018-09-12 2018-09-10 15.120 1,628,104 -7,006 0.25% 24,617,734
2018-09-07 2018-09-05 16.194 1,635,110 -1,751 0.25% 26,478,974
2018-09-06 2018-09-04 16.811 1,636,861 -11,383 0.25% 27,516,776
2018-09-05 2018-09-03 16.537 1,648,244 -21,891 0.25% 27,256,369
2018-09-04 2018-08-31 17.405 1,670,135 -4,728 0.25% 29,067,955
2018-08-30 2018-08-28 16.674 1,674,863 +9,106 0.25% 27,926,087
2018-08-27 2018-08-23 16.240 1,665,757 -5,604 0.25% 27,051,365
2018-08-21 2018-08-17 14.938 1,671,361 +1,752 0.25% 24,966,401
2018-08-20 2018-08-16 14.869 1,669,609 +525 0.25% 24,825,826
2018-08-15 2018-08-13 14.869 1,669,084 -1,226 0.25% 24,818,019
2018-08-14 2018-08-10 14.824 1,670,310 +876 0.25% 24,759,947
2018-08-13 2018-08-09 14.846 1,669,434 -1,752 0.25% 24,785,093
2018-08-10 2018-08-08 13.590 1,671,186 -8,756 0.25% 22,711,703
2018-08-06 2018-08-02 14.595 1,679,942 +2,102 0.25% 24,519,019
2018-08-02 2018-07-31 15.326 1,677,840 -176 0.25% 25,714,673
2018-08-01 2018-07-30 15.829 1,678,016 +5,604 0.25% 26,560,563
2018-07-31 2018-07-27 15.692 1,672,412 -175 0.25% 26,242,666
2018-07-30 2018-07-26 15.554 1,672,587 +3,503 0.25% 26,016,194
2018-07-26 2018-07-24 16.696 1,669,084 +4,378 0.25% 27,867,853
2018-07-25 2018-07-23 17.016 1,664,706 -5,254 0.25% 28,327,076
2018-07-24 2018-07-20 16.719 1,669,960 -2,452 0.25% 27,920,622
2018-07-23 2018-07-19 17.359 1,672,412 -5,253 0.25% 29,031,188
2018-07-20 2018-07-18 17.656 1,677,665 +17,337 0.25% 29,620,520
2018-07-19 2018-07-17 18.821 1,660,328 -19,089 0.25% 31,248,490
2018-07-18 2018-07-16 18.272 1,679,417 -12,258 0.25% 30,687,144
2018-07-17 2018-07-13 15.692 1,691,675 -56,216 0.26% 26,544,931
2018-07-16 2018-07-12 15.920 1,747,891 -47,985 0.26% 27,826,274
2018-07-13 2018-07-11 12.722 1,795,876 +4,554 0.27% 22,847,542
2018-07-12 2018-07-10 13.476 1,791,322 +2,977 0.27% 24,139,797
2018-07-11 2018-07-09 14.253 1,788,345 +1,926 0.27% 25,488,474
2018-07-10 2018-07-06 14.504 1,786,419 -3,853 0.27% 25,909,855
2018-07-09 2018-07-05 13.956 1,790,272 +701 0.27% 24,984,356
2018-07-06 2018-07-04 14.138 1,789,571 -43,081 0.27% 25,301,573
2018-07-05 2018-07-03 14.641 1,832,652 -8,406 0.28% 26,831,563
2018-07-04 2018-06-29 13.613 1,841,058 -8,582 0.28% 25,062,343
2018-06-29 2018-06-27 13.453 1,849,640 +1,401 0.28% 24,883,441
2018-06-28 2018-06-26 13.933 1,848,239 -2,977 0.28% 25,751,107
2018-06-27 2018-06-25 13.339 1,851,216 +9,632 0.28% 24,693,229
2018-06-26 2018-06-22 13.544 1,841,584 -59,368 0.28% 24,943,315
2018-06-25 2018-06-21 13.362 1,900,952 -1,576 0.29% 25,400,072
2018-06-22 2018-06-20 13.499 1,902,528 -22,766 0.29% 25,681,860
2018-06-21 2018-06-19 11.249 1,925,294 +158,139 0.29% 21,657,645
2018-06-20 2018-06-15 14.961 1,767,155 -23,817 0.27% 26,437,713
2018-06-19 2018-06-14 16.902 1,790,972 -17,163 0.27% 30,271,117
2018-06-15 2018-06-13 17.085 1,808,135 +91,592 0.27% 30,891,599
2018-05-10 2018-05-08 29.236 1,716,543 -1,751,266 0.26% 50,184,846
2018-04-17 2018-04-13 29.807 3,467,809 +1,401 0.52% 103,365,026
2018-04-13 2018-04-11 30.150 3,466,408 -3,152 0.52% 104,510,890
2018-04-12 2018-04-10 30.321 3,469,560 -18,389 0.52% 105,200,273
2018-04-11 2018-04-09 29.407 3,487,949 -46,058 0.53% 102,571,168
2018-04-10 2018-04-06 27.751 3,534,007 +62,695 0.53% 98,073,488
2018-04-09 2018-04-04 28.950 3,471,312 +1,927 0.52% 100,496,180
2018-04-06 2018-04-03 29.636 3,469,385 -526 0.52% 102,817,680
2018-04-04 2018-03-29 29.179 3,469,911 -3,852 0.52% 101,248,170
2018-04-03 2018-03-28 29.065 3,473,763 +1,751 0.53% 100,963,852
2018-03-29 2018-03-27 30.549 3,472,012 -18,213 0.52% 106,067,649
2018-03-28 2018-03-26 29.350 3,490,225 +685,095 0.53% 102,438,802
2018-03-27 2018-03-23 29.750 2,805,130 +78,807 0.42% 83,452,367
2018-03-23 2018-03-21 31.863 2,726,323 +350 0.41% 86,867,926
2018-03-22 2018-03-20 32.662 2,725,973 +4,028 0.41% 89,035,976
2018-03-20 2018-03-16 31.977 2,721,945 +175 0.41% 87,039,286
2018-03-19 2018-03-15 33.176 2,721,770 +175 0.41% 90,297,453
2018-03-16 2018-03-14 32.662 2,721,595 +3,503 0.41% 88,892,981
2018-03-15 2018-03-13 33.576 2,718,092 +1,926 0.41% 91,261,883
2018-03-14 2018-03-12 33.633 2,716,166 +7,881 0.41% 91,352,313
2018-03-13 2018-03-09 32.719 2,708,285 -4,378 0.41% 88,612,896
2018-03-12 2018-03-08 31.977 2,712,663 -1,752 0.41% 86,742,476
2018-03-08 2018-03-06 32.491 2,714,415 -47,809 0.41% 88,193,476
2018-03-07 2018-03-05 30.606 2,762,224 -350 0.42% 84,541,827
2018-03-06 2018-03-02 30.949 2,762,574 +1,751 0.42% 85,499,023
2018-03-05 2018-03-01 31.520 2,760,823 -8,757 0.42% 87,021,304
2018-03-02 2018-02-28 31.520 2,769,580 +2,627 0.42% 87,297,325
2018-03-01 2018-02-27 32.262 2,766,953 +5,604 0.42% 89,268,487
2018-02-28 2018-02-26 32.776 2,761,349 +3,503 0.42% 90,506,785
2018-02-27 2018-02-23 31.406 2,757,846 -37,652 0.42% 86,612,514
2018-02-26 2018-02-22 30.606 2,795,498 +1,751 0.42% 85,560,226
2018-02-23 2018-02-21 31.063 2,793,747 +8,756 0.42% 86,782,852
2018-02-22 2018-02-20 31.235 2,784,991 +1,576 0.42% 86,987,944
2018-02-21 2018-02-15 31.063 2,783,415 -1,401 0.42% 86,461,907
2018-02-20 2018-02-13 30.035 2,784,816 -8,756 0.42% 83,643,114
2018-02-14 2018-02-12 29.236 2,793,572 -6,129 0.42% 81,672,862
2018-02-13 2018-02-09 29.407 2,799,701 +38,528 0.42% 82,331,651
2018-02-12 2018-02-08 30.264 2,761,173 -701 0.42% 83,563,656
2018-02-09 2018-02-07 29.179 2,761,874 -525 0.42% 80,588,432
2018-02-08 2018-02-06 29.236 2,762,399 +67,949 0.42% 80,761,488
2018-02-06 2018-02-02 31.520 2,694,450 -12,784 0.41% 84,929,223
2018-02-05 2018-02-01 30.321 2,707,234 +157,088 0.41% 82,085,843
2018-02-02 2018-01-31 32.548 2,550,146 -27,670 0.39% 83,001,864
2018-02-01 2018-01-30 31.920 2,577,816 +6,655 0.39% 82,283,294
2018-01-31 2018-01-29 31.977 2,571,161 +76,880 0.39% 82,217,685
2018-01-30 2018-01-26 34.432 2,494,281 -2,626 0.38% 85,883,678
2018-01-26 2018-01-24 35.974 2,496,907 +7,880 0.38% 89,823,684
2018-01-25 2018-01-23 35.688 2,489,027 -28,545 0.38% 88,829,572
2018-01-24 2018-01-22 35.175 2,517,572 -43,782 0.38% 88,554,484
2018-01-22 2018-01-18 34.318 2,561,354 +17,513 0.39% 87,900,637
2018-01-19 2018-01-17 34.889 2,543,841 +3,502 0.38% 88,752,198
2018-01-18 2018-01-16 35.403 2,540,339 -2,627 0.38% 89,935,532
2018-01-17 2018-01-15 33.062 2,542,966 +37,302 0.38% 84,075,036
2018-01-16 2018-01-12 33.861 2,505,664 +14,010 0.38% 84,844,847
2018-01-12 2018-01-10 33.804 2,491,654 +1,752 0.38% 84,228,174
2018-01-10 2018-01-08 34.090 2,489,902 +1,751 0.38% 84,879,836
2018-01-08 2018-01-04 34.604 2,488,151 -48,160 0.38% 86,098,840
2018-01-05 2018-01-03 34.090 2,536,311 +4,553 0.38% 86,461,901
2018-01-04 2018-01-02 33.005 2,531,758 -1,401 0.38% 83,559,912
2018-01-03 2017-12-29 33.519 2,533,159 +876 0.38% 84,907,978
2018-01-02 2017-12-28 33.347 2,532,283 -18,038 0.38% 84,444,823
2017-12-29 2017-12-27 32.890 2,550,321 +1,751 0.39% 83,881,324
2017-12-28 2017-12-22 33.119 2,548,570 -14,010 0.39% 84,405,842
2017-12-27 2017-12-21 32.434 2,562,580 -4,728 0.39% 83,113,910
2017-12-22 2017-12-20 31.120 2,567,308 +3,152 0.39% 79,895,519
2017-12-21 2017-12-19 31.292 2,564,156 -5,254 0.39% 80,236,679
2017-12-20 2017-12-18 30.835 2,569,410 +1,756,520 0.39% 79,227,347
2017-12-19 2017-12-15 32.091 812,890 +37,652 0.12% 26,086,514
2017-12-18 2017-12-14 33.290 775,238 -6,305 0.12% 25,807,834
2017-12-15 2017-12-13 32.776 781,543 +44,132 0.12% 25,616,083
2017-12-14 2017-12-12 31.920 737,411 +7,881 0.11% 23,537,989
2017-12-13 2017-12-11 32.833 729,530 -9,282 0.11% 23,952,947
2017-12-12 2017-12-08 31.235 738,812 -16,287 0.11% 23,076,461
2017-12-11 2017-12-07 30.035 755,099 -8,230 0.11% 22,679,715
2017-12-08 2017-12-06 29.522 763,329 +147,806 0.12% 22,534,621
2017-12-07 2017-12-05 31.006 615,523 +6,480 0.09% 19,084,995
2017-12-06 2017-12-04 32.491 609,043 +876 0.09% 19,788,285
2017-12-05 2017-12-01 31.520 608,167 +26,269 0.09% 19,169,460
2017-12-04 2017-11-30 31.006 581,898 +18,738 0.09% 18,042,414
2017-12-01 2017-11-29 32.719 563,160 -1,224,135 0.09% 18,426,140
2017-11-30 2017-11-28 33.176 1,787,295 +9,107 0.27% 59,295,306
2017-11-29 2017-11-27 32.205 1,778,188 +64,622 0.27% 57,267,038
2017-11-28 2017-11-24 35.403 1,713,566 -4,378 0.26% 60,665,317
2017-11-27 2017-11-23 35.403 1,717,944 +92,466 0.26% 60,820,311
2017-11-24 2017-11-22 36.259 1,625,478 -12,258 0.25% 58,939,000
2017-11-23 2017-11-21 36.888 1,637,736 -65,918 0.25% 60,412,159
2017-11-22 2017-11-20 33.918 1,703,654 -9,702 0.26% 57,785,089
2017-11-21 2017-11-17 31.977 1,713,356 -5,779 0.26% 54,787,765
2017-11-20 2017-11-16 32.890 1,719,135 -1,752 0.26% 56,543,204
2017-11-17 2017-11-15 31.634 1,720,887 +10,858 0.26% 54,438,991
2017-11-16 2017-11-14 32.948 1,710,029 +8,757 0.26% 56,341,348
2017-11-15 2017-11-13 33.747 1,701,272 -17,513 0.26% 57,412,860
2017-11-14 2017-11-10 32.776 1,718,785 -91,941 0.26% 56,335,401
2017-11-13 2017-11-09 32.319 1,810,726 -80,208 0.27% 58,521,724
2017-11-10 2017-11-08 30.892 1,890,934 +700 0.29% 58,414,623
2017-11-09 2017-11-07 31.406 1,890,234 +33,274 0.29% 59,364,417
2017-11-08 2017-11-06 31.806 1,856,960 -17,162 0.28% 59,061,665
2017-11-07 2017-11-03 30.835 1,874,122 -3,503 0.28% 57,788,253
2017-11-06 2017-11-02 29.693 1,877,625 +4,378 0.28% 55,751,961
2017-11-03 2017-11-01 30.378 1,873,247 -1,751 0.28% 56,905,550
2017-11-02 2017-10-31 30.892 1,874,998 -42,801 0.28% 57,922,329
2017-11-01 2017-10-30 30.093 1,917,799 -57,792 0.29% 57,711,405
2017-10-31 2017-10-27 28.265 1,975,591 +35,901 0.30% 55,840,614
2017-10-30 2017-10-26 29.350 1,939,690 +1,576 0.29% 56,930,289
2017-10-27 2017-10-25 28.608 1,938,114 -10,507 0.29% 55,445,332
2017-10-26 2017-10-24 27.637 1,948,621 +35,551 0.29% 53,854,337
2017-10-25 2017-10-23 28.950 1,913,070 -289,835 0.29% 55,384,312
2017-10-24 2017-10-20 30.664 2,202,905 +15,937 0.33% 67,548,856
2017-10-23 2017-10-19 29.864 2,186,968 +158,664 0.33% 65,311,862
2017-10-20 2017-10-18 33.690 2,028,304 -2,276 0.31% 68,333,396
2017-10-19 2017-10-17 33.633 2,030,580 +4,028 0.31% 68,294,125
2017-10-18 2017-10-16 34.546 2,026,552 -5,254 0.31% 70,010,160
2017-10-17 2017-10-13 33.233 2,031,806 +10,157 0.31% 67,523,224
2017-10-16 2017-10-12 32.319 2,021,649 +5,079 0.31% 65,338,646
2017-10-13 2017-10-11 31.634 2,016,570 +92,291 0.30% 63,792,704
2017-10-12 2017-10-10 34.432 1,924,279 +29,422 0.29% 66,257,233
2017-10-11 2017-10-09 33.633 1,894,857 -358,134 0.29% 63,729,378
2017-10-10 2017-10-06 34.375 2,252,991 +1,086 0.34% 77,446,874
2017-10-09 2017-10-04 31.977 2,251,905 -9,282 0.34% 72,008,877
2017-10-06 2017-10-03 31.863 2,261,187 +63,746 0.34% 72,047,452
2017-10-04 2017-09-29 29.179 2,197,441 +91,066 0.33% 64,118,901
2017-10-03 2017-09-28 28.151 2,106,375 +350 0.32% 59,296,704
2017-09-29 2017-09-27 29.179 2,106,025 -87,563 0.32% 61,451,483
2017-09-28 2017-09-26 27.180 2,193,588 +4,378 0.33% 59,622,469
2017-09-27 2017-09-25 26.952 2,189,210 +3,327 0.33% 59,003,445
2017-09-26 2017-09-22 28.437 2,185,883 -2,977 0.33% 62,159,026
2017-09-25 2017-09-21 27.180 2,188,860 -6,094 0.33% 59,493,961
2017-09-20 2017-09-18 25.696 2,194,954 +87,563 0.33% 56,400,880
2017-09-19 2017-09-15 25.296 2,107,391 -175 0.32% 53,308,540
2017-09-18 2017-09-14 24.782 2,107,566 -5,254 0.32% 52,229,860
2017-09-15 2017-09-13 25.125 2,112,820 -3,502 0.32% 53,083,936
2017-09-14 2017-09-12 24.953 2,116,322 -1,752 0.32% 52,809,387
2017-09-13 2017-09-11 24.782 2,118,074 -15,901 0.32% 52,490,270
2017-09-12 2017-09-08 24.268 2,133,975 -2,627 0.32% 51,787,650
2017-09-07 2017-09-05 24.382 2,136,602 -8,756 0.32% 52,095,409
2017-09-05 2017-09-01 23.983 2,145,358 -7,531 0.32% 51,451,378
2017-09-04 2017-08-31 24.382 2,152,889 -875 0.33% 52,492,524
2017-09-01 2017-08-30 24.154 2,153,764 -7,881 0.33% 52,021,926
2017-08-31 2017-08-29 23.754 2,161,645 -5,604 0.33% 51,348,250
2017-08-30 2017-08-28 22.955 2,167,249 -15,586 0.33% 49,748,823
2017-08-29 2017-08-25 23.069 2,182,835 -876 0.33% 50,355,883
2017-08-28 2017-08-24 22.270 2,183,711 +525 0.33% 48,630,386
2017-08-25 2017-08-22 22.064 2,183,186 -6,129 0.33% 48,169,906
2017-08-24 2017-08-21 21.721 2,189,315 +6,830 0.33% 47,555,057
2017-08-22 2017-08-18 22.041 2,182,485 +875 0.33% 48,104,590
2017-08-18 2017-08-16 22.247 2,181,610 -17,687 0.33% 48,533,768
2017-08-17 2017-08-15 21.310 2,199,297 -2,627 0.33% 46,867,681
2017-08-16 2017-08-14 21.470 2,201,924 -3,503 0.33% 47,275,716
2017-08-15 2017-08-11 21.013 2,205,427 +9,457 0.33% 46,343,460
2017-08-14 2017-08-10 22.384 2,195,970 +4,728 0.33% 49,154,175
2017-08-11 2017-08-09 23.012 2,191,242 +876 0.33% 50,424,701
2017-08-09 2017-08-07 22.726 2,190,366 -7,881 0.33% 49,779,176
2017-08-08 2017-08-04 22.224 2,198,247 +2,627 0.33% 48,853,678
2017-08-07 2017-08-03 22.270 2,195,620 +2,627 0.33% 48,895,594
2017-08-04 2017-08-02 22.841 2,192,993 -2,276 0.33% 50,089,325
2017-08-03 2017-08-01 22.429 2,195,269 +1,751 0.33% 49,238,767
2017-08-02 2017-07-31 22.955 2,193,518 +13,660 0.33% 50,351,823
2017-07-31 2017-07-27 23.069 2,179,858 +2,627 0.33% 50,287,207
2017-07-28 2017-07-26 23.469 2,177,231 -1,752 0.33% 51,096,867
2017-07-27 2017-07-25 23.983 2,178,983 +4,379 0.33% 52,257,795
2017-07-26 2017-07-24 23.697 2,174,604 -4,379 0.33% 51,531,908
2017-07-25 2017-07-21 23.126 2,178,983 +4,379 0.33% 50,391,445
2017-07-24 2017-07-20 23.697 2,174,604 -11,909 0.33% 51,531,908
2017-07-21 2017-07-19 21.584 2,186,513 -28,020 0.33% 47,194,546
2017-07-20 2017-07-18 20.853 2,214,533 +27,670 0.33% 46,180,738
2017-07-19 2017-07-17 21.310 2,186,863 -8,757 0.33% 46,602,708
2017-07-17 2017-07-13 21.082 2,195,620 -875 0.33% 46,287,829
2017-07-14 2017-07-12 21.013 2,196,495 +8,756 0.33% 46,155,768
2017-07-12 2017-07-10 21.082 2,187,739 +11,909 0.33% 46,121,683
2017-07-07 2017-07-05 21.128 2,175,830 -2,452 0.33% 45,970,013
2017-07-06 2017-07-04 20.579 2,178,282 -1,051 0.33% 44,827,739
2017-07-05 2017-07-03 20.716 2,179,333 +1,751 0.33% 45,148,031
2017-07-04 2017-06-30 21.287 2,177,582 -17,512 0.33% 46,355,190
2017-06-30 2017-06-28 21.196 2,195,094 -6,480 0.33% 46,527,427
2017-06-29 2017-06-27 21.813 2,201,574 +8,406 0.33% 48,022,481
2017-06-28 2017-06-26 21.927 2,193,168 -17,162 0.33% 48,089,590
2017-06-27 2017-06-23 21.013 2,210,330 -2,277 0.33% 46,446,488
2017-06-26 2017-06-22 20.214 2,212,607 +6,129 0.33% 44,725,529
2017-06-23 2017-06-21 21.128 2,206,478 +1,051 0.33% 46,617,531
2017-06-20 2017-06-16 19.483 2,205,427 -5,254 0.33% 42,968,447
2017-06-19 2017-06-15 19.415 2,210,681 -875 0.33% 42,919,331
2017-06-14 2017-06-12 19.415 2,211,556 +1,751 0.33% 42,936,318
2017-06-13 2017-06-09 19.711 2,209,805 +10,508 0.33% 43,558,477
2017-06-09 2017-06-07 19.255 2,199,297 -8,757 0.33% 42,346,683
2017-06-07 2017-06-05 18.501 2,208,054 -2,627 0.33% 40,850,996
2017-06-06 2017-06-02 18.798 2,210,681 -78,807 0.33% 41,556,011
2017-05-31 2017-05-26 17.816 2,289,488 +78,807 0.35% 40,788,798
2017-05-29 2017-05-25 18.044 2,210,681 -875 0.33% 39,889,731
2017-05-26 2017-05-24 17.427 2,211,556 +875 0.33% 38,541,660
2017-05-25 2017-05-23 17.884 2,210,681 -525 0.33% 39,536,278
2017-05-19 2017-05-17 17.427 2,211,206 -8,406 0.33% 38,535,560
2017-05-18 2017-05-16 17.610 2,219,612 -43,782 0.34% 39,087,634
2017-05-15 2017-05-11 16.628 2,263,394 -2,627 0.34% 37,635,655
2017-05-09 2017-05-05 16.354 2,266,021 +2,627 0.34% 37,058,248
2017-05-08 2017-05-04 16.834 2,263,394 +875,633 0.34% 38,100,931
2017-05-05 2017-05-02 16.879 1,387,761 +26,269 0.21% 23,424,323
2017-04-28 2017-04-26 17.130 1,361,492 -8,756 0.21% 23,322,994
2017-04-27 2017-04-25 16.742 1,370,248 +8,756 0.21% 22,940,934
2017-04-26 2017-04-24 16.925 1,361,492 +17,513 0.21% 23,043,118
2017-04-24 2017-04-20 17.245 1,343,979 -5,079 0.20% 23,176,474
2017-04-21 2017-04-19 16.217 1,349,058 -43,781 0.20% 21,877,460
2017-04-20 2017-04-18 15.509 1,392,839 -2,627 0.21% 21,601,237
2017-04-19 2017-04-13 15.760 1,395,466 -8,757 0.21% 21,992,585
2017-04-18 2017-04-12 15.966 1,404,223 +43,782 0.21% 22,419,256
2017-04-11 2017-04-07 16.080 1,360,441 +2,627 0.21% 21,875,617
2017-04-03 2017-03-30 16.217 1,357,814 +876 0.21% 22,019,455
2017-03-30 2017-03-28 17.062 1,356,938 -876 0.21% 23,152,002
2017-03-29 2017-03-27 16.765 1,357,814 -1,751 0.21% 22,763,775
2017-03-28 2017-03-24 17.359 1,359,565 +2,627 0.21% 23,600,516
2017-03-27 2017-03-23 16.948 1,356,938 +788,069 0.21% 22,997,035
2017-03-22 2017-03-20 17.016 568,869 +8,756 0.09% 9,680,025
2017-03-21 2017-03-17 16.240 560,113 +2,102 0.08% 9,096,057
2017-03-20 2017-03-16 16.400 558,011 +7,881 0.08% 9,151,139
2017-03-17 2017-03-15 16.217 550,130 +12,784 0.08% 8,921,371
2017-03-16 2017-03-14 15.737 537,346 -78,807 0.08% 8,456,316
2017-03-15 2017-03-13 15.372 616,153 +5,254 0.09% 9,471,343
2017-03-13 2017-03-09 14.230 610,899 +134,672 0.09% 8,692,914
2017-03-10 2017-03-08 14.778 476,227 -27,845 0.07% 7,037,627
2017-03-09 2017-03-07 13.933 504,072 +4,378 0.08% 7,023,124
2017-03-07 2017-03-03 14.116 499,694 -9,632 0.08% 7,053,433
2017-03-06 2017-03-02 14.321 509,326 +2,627 0.08% 7,294,093
2017-03-03 2017-03-01 14.504 506,699 -30,647 0.08% 7,349,059
2017-03-01 2017-02-27 14.458 537,346 -1,751 0.08% 7,769,010
2017-02-28 2017-02-24 14.367 539,097 -42,031 0.08% 7,745,073
2017-02-27 2017-02-23 14.572 581,128 -875 0.09% 8,468,382
2017-02-23 2017-02-21 14.138 582,003 +9,632 0.09% 8,228,559
2017-02-22 2017-02-20 14.367 572,371 -3,503 0.09% 8,223,112
2017-02-20 2017-02-16 14.275 575,874 +21,891 0.09% 8,220,825
2017-02-17 2017-02-15 14.253 553,983 +2,627 0.08% 7,895,670
2017-02-16 2017-02-14 14.664 551,356 -87,564 0.08% 8,084,908
2017-02-15 2017-02-13 13.910 638,920 +4,379 0.10% 8,887,338
2017-02-14 2017-02-10 14.116 634,541 -876 0.10% 8,956,866
2017-02-13 2017-02-09 14.161 635,417 -10,508 0.10% 8,998,258
2017-02-10 2017-02-08 13.933 645,925 -7,005 0.10% 8,999,531
2017-02-08 2017-02-06 13.590 652,930 +2,627 0.10% 8,873,430
2017-02-07 2017-02-03 13.430 650,303 -1,751 0.10% 8,733,755
2017-02-06 2017-02-02 13.430 652,054 +28,020 0.10% 8,757,272
2017-02-03 2017-02-01 13.750 624,034 +9,632 0.09% 8,580,502
2017-02-01 2017-01-25 13.978 614,402 +2,627 0.09% 8,588,394
2017-01-26 2017-01-24 14.047 611,775 -45,533 0.09% 8,593,593
2017-01-25 2017-01-23 13.933 657,308 -525 0.10% 9,158,128
2017-01-24 2017-01-20 13.864 657,833 +4,028 0.10% 9,120,366
2017-01-23 2017-01-19 14.070 653,805 +3,502 0.10% 9,198,921
2017-01-20 2017-01-18 14.298 650,303 -3,502 0.10% 9,298,182
2017-01-17 2017-01-13 13.933 653,805 +1,751 0.10% 9,109,321
2017-01-16 2017-01-12 14.047 652,054 +1,751 0.10% 9,159,391
2017-01-13 2017-01-11 13.956 650,303 +11,383 0.10% 9,075,382
2017-01-12 2017-01-10 14.230 638,920 -1,751 0.10% 9,091,645
2017-01-11 2017-01-09 14.093 640,671 +1,751 0.10% 9,028,761
2017-01-10 2017-01-06 14.595 638,920 +19,264 0.10% 9,325,138
2017-01-09 2017-01-05 14.412 619,656 +41,155 0.09% 8,930,750
2017-01-05 2017-01-03 14.778 578,501 +16,637 0.09% 8,549,020
2017-01-04 2016-12-30 15.395 561,864 -1,226 0.08% 8,649,660
2017-01-03 2016-12-29 15.212 563,090 +5,079 0.09% 8,565,643
2016-12-30 2016-12-28 14.983 558,011 +8,756 0.08% 8,360,929
2016-12-29 2016-12-23 14.344 549,255 -875 0.08% 7,878,465
2016-12-28 2016-12-22 13.362 550,130 -3,503 0.08% 7,350,707
2016-12-23 2016-12-21 13.293 553,633 -2,627 0.08% 7,359,578
2016-12-22 2016-12-20 13.179 556,260 +1,751 0.08% 7,330,972
2016-12-20 2016-12-16 13.430 554,509 +6,130 0.08% 7,447,214
2016-12-19 2016-12-15 13.156 548,379 +1,751 0.08% 7,214,583
2016-12-16 2016-12-14 13.362 546,628 +2,627 0.08% 7,303,914
2016-12-14 2016-12-12 13.407 544,001 +4,378 0.08% 7,293,664
2016-12-13 2016-12-09 13.933 539,623 +10,508 0.08% 7,518,448
2016-12-08 2016-12-06 14.344 529,115 -29,772 0.08% 7,589,578
2016-12-07 2016-12-05 13.910 558,887 -2,977 0.08% 7,774,084
2016-12-05 2016-12-01 14.504 561,864 -3,152 0.08% 8,149,160
2016-12-02 2016-11-30 14.390 565,016 -2,032 0.09% 8,130,350
2016-12-01 2016-11-29 14.230 567,048 +17,513 0.09% 8,068,927
2016-11-29 2016-11-25 13.978 549,535 -12,259 0.08% 7,681,654
2016-11-28 2016-11-24 13.956 561,794 -175 0.08% 7,840,184
2016-11-25 2016-11-23 13.704 561,969 +9,807 0.08% 7,701,433
2016-11-24 2016-11-22 14.070 552,162 +24,518 0.08% 7,768,822
2016-11-23 2016-11-21 13.339 527,644 -1,751 0.08% 7,038,203
2016-11-22 2016-11-18 13.156 529,395 +2,627 0.08% 6,964,826
2016-11-21 2016-11-17 13.407 526,768 -1,752 0.08% 7,062,613
2016-11-18 2016-11-16 13.567 528,520 -1,751 0.08% 7,170,605
2016-11-17 2016-11-15 13.544 530,271 -876 0.08% 7,182,250
2016-11-16 2016-11-14 13.544 531,147 -875 0.08% 7,194,115
2016-11-15 2016-11-11 13.339 532,022 -6,305 0.08% 7,096,601
2016-11-14 2016-11-10 12.905 538,327 +9,632 0.08% 6,947,084
2016-11-11 2016-11-09 12.585 528,695 -28,896 0.08% 6,653,723
2016-11-10 2016-11-08 12.791 557,591 -19,264 0.08% 7,132,006
2016-11-09 2016-11-07 12.380 576,855 -5,253 0.09% 7,141,244
2016-11-07 2016-11-03 11.991 582,108 +17,512 0.09% 6,980,247
2016-11-04 2016-11-02 12.037 564,596 +2,627 0.09% 6,796,047
2016-11-02 2016-10-31 12.197 561,969 -6,129 0.08% 6,854,275
2016-11-01 2016-10-28 12.357 568,098 +875 0.09% 7,019,860
2016-10-31 2016-10-27 12.517 567,223 +876 0.09% 7,099,738
2016-10-27 2016-10-25 12.631 566,347 -9,632 0.09% 7,153,452
2016-10-26 2016-10-24 12.722 575,979 -3,503 0.09% 7,327,735
2016-10-25 2016-10-20 12.288 579,482 +3,328 0.09% 7,120,823
2016-10-24 2016-10-19 12.311 576,154 -3,503 0.09% 7,093,087
2016-10-20 2016-10-18 12.402 579,657 -2,627 0.09% 7,189,172
2016-10-19 2016-10-17 12.174 582,284 +2,627 0.09% 7,088,756
2016-10-18 2016-10-14 12.288 579,657 -875 0.09% 7,122,973
2016-10-17 2016-10-13 12.220 580,532 +6,304 0.09% 7,093,946
2016-10-13 2016-10-11 12.973 574,228 -3,502 0.09% 7,449,732
2016-10-11 2016-10-06 13.088 577,730 -1,752 0.09% 7,561,143
2016-10-07 2016-10-05 12.928 579,482 +7,881 0.09% 7,491,423
2016-10-06 2016-10-04 13.111 571,601 +876 0.09% 7,493,985
2016-10-05 2016-10-03 13.202 570,725 +7,005 0.09% 7,534,643
2016-10-04 2016-09-30 12.882 563,720 +2,627 0.09% 7,261,904
2016-10-03 2016-09-29 13.316 561,093 -14,010 0.08% 7,471,561
2016-09-30 2016-09-28 13.179 575,103 -4,379 0.09% 7,579,305
2016-09-29 2016-09-27 13.065 579,482 -7,705 0.09% 7,570,837
2016-09-28 2016-09-26 12.905 587,187 -2,627 0.09% 7,577,620
2016-09-27 2016-09-23 13.202 589,814 +6,129 0.09% 7,786,654
2016-09-26 2016-09-22 13.430 583,685 -11,383 0.09% 7,839,057
2016-09-23 2016-09-21 13.476 595,068 +876 0.09% 8,019,117
2016-09-22 2016-09-20 13.522 594,192 +4,378 0.09% 8,034,455
2016-09-21 2016-09-19 13.704 589,814 -7,881 0.09% 8,083,031
2016-09-19 2016-09-14 13.111 597,695 -1,751 0.09% 7,836,091
2016-09-15 2016-09-13 12.996 599,446 +876 0.09% 7,790,589
2016-09-14 2016-09-12 12.996 598,570 +4,378 0.09% 7,779,204
2016-09-13 2016-09-09 13.727 594,192 -7,005 0.09% 8,156,601
2016-09-12 2016-09-08 13.316 601,197 -6,305 0.09% 8,005,589
2016-09-08 2016-09-06 12.905 607,502 -3,502 0.09% 7,839,784
2016-09-07 2016-09-05 12.585 611,004 -13,135 0.09% 7,689,597
2016-09-01 2016-08-30 12.243 624,139 +1,751 0.09% 7,641,068
2016-08-31 2016-08-29 12.174 622,388 -875 0.09% 7,576,984
2016-08-30 2016-08-26 12.083 623,263 +25,743 0.09% 7,530,693
2016-08-29 2016-08-25 13.202 597,520 +2,627 0.09% 7,888,387
2016-08-25 2016-08-23 13.156 594,893 -1,751 0.09% 7,826,530
2016-08-24 2016-08-22 13.156 596,644 +4,378 0.09% 7,849,567
2016-08-23 2016-08-19 13.430 592,266 +25,394 0.09% 7,954,302
2016-08-22 2016-08-18 13.544 566,872 -1,752 0.09% 7,677,992
2016-08-19 2016-08-17 13.248 568,624 +6,130 0.09% 7,532,881
2016-08-18 2016-08-16 13.796 562,494 -6,305 0.09% 7,760,019
2016-08-17 2016-08-15 13.065 568,799 -875 0.09% 7,431,266
2016-08-16 2016-08-12 12.836 569,674 +4,378 0.09% 7,312,580
2016-08-15 2016-08-11 12.859 565,296 -9,632 0.09% 7,269,294
2016-08-12 2016-08-10 12.585 574,928 -875,633 0.09% 7,235,574
2016-08-11 2016-08-09 12.768 1,450,561 -3,503 0.22% 18,520,629
2016-08-10 2016-08-08 12.677 1,454,064 -8,931 0.22% 18,432,508
2016-08-09 2016-08-05 12.311 1,462,995 -876 0.22% 18,011,071
2016-08-08 2016-08-04 12.060 1,463,871 +8,757 0.22% 17,654,063
2016-08-03 2016-07-29 11.923 1,455,114 +5,253 0.22% 17,349,040
2016-08-01 2016-07-28 12.220 1,449,861 -525 0.22% 17,716,914
2016-07-29 2016-07-27 12.265 1,450,386 -350 0.22% 17,789,585
2016-07-28 2016-07-26 12.380 1,450,736 +5,254 0.22% 17,959,557
2016-07-25 2016-07-21 12.311 1,445,482 +11,208 0.22% 17,795,467
2016-07-22 2016-07-20 11.991 1,434,274 -176 0.22% 17,198,848
2016-07-21 2016-07-19 11.854 1,434,450 -2,626 0.22% 17,004,376
2016-07-19 2016-07-15 11.717 1,437,076 -4,554 0.22% 16,838,563
2016-07-15 2016-07-13 11.535 1,441,630 -875 0.22% 16,628,502
2016-07-14 2016-07-12 11.363 1,442,505 +3,502 0.22% 16,391,487
2016-07-13 2016-07-11 11.169 1,439,003 -3,502 0.22% 16,072,317
2016-07-12 2016-07-08 11.055 1,442,505 -2,627 0.22% 15,946,693
2016-07-11 2016-07-07 10.861 1,445,132 +2,627 0.22% 15,695,168
2016-07-06 2016-07-04 10.986 1,442,505 +35,901 0.22% 15,847,850
2016-07-05 2016-06-30 11.169 1,406,604 -1,752 0.21% 15,710,451
2016-07-04 2016-06-29 10.986 1,408,356 +51,663 0.21% 15,472,677
2016-06-30 2016-06-28 11.066 1,356,693 -2,627 0.21% 15,013,547
2016-06-28 2016-06-24 11.226 1,359,320 +3,502 0.21% 15,259,952
2016-06-27 2016-06-23 11.580 1,355,818 -875 0.20% 15,700,638
2016-06-24 2016-06-22 11.489 1,356,693 +878,435 0.21% 15,586,819
2016-06-23 2016-06-21 11.203 478,258 +4,378 0.07% 5,358,080
2016-06-21 2016-06-17 11.112 473,880 -19,264 0.07% 5,265,737
2016-06-17 2016-06-15 11.021 493,144 -8,757 0.07% 5,434,743
2016-06-16 2016-06-14 10.815 501,901 +35,901 0.08% 5,428,077
2016-06-15 2016-06-13 11.009 466,000 +26,269 0.07% 5,130,278
2016-06-13 2016-06-08 11.672 439,731 +3,503 0.07% 5,132,346
2016-06-10 2016-06-07 11.180 436,228 +5,254 0.07% 4,877,240
2016-06-07 2016-06-03 11.928 430,974 +10,507 0.07% 5,140,554
2016-06-06 2016-06-02 11.904 420,467 +44,217 0.06% 5,005,337
2016-06-03 2016-06-01 11.881 376,250 +850 0.06% 4,470,116
2016-06-02 2016-05-31 11.998 375,400 -850 0.06% 4,504,176
2016-06-01 2016-05-30 11.810 376,250 -1,700 0.06% 4,443,561
2016-05-26 2016-05-24 11.234 377,950 -3,231 0.06% 4,245,791
2016-05-23 2016-05-19 11.645 381,181 +8,501 0.06% 4,439,023
2016-05-20 2016-05-18 11.728 372,680 +4,251 0.06% 4,370,712
2016-05-18 2016-05-16 12.022 368,429 -4,251 0.06% 4,429,203
2016-05-17 2016-05-13 11.834 372,680 +13,602 0.06% 4,410,166
2016-05-13 2016-05-11 12.092 359,078 -5,611 0.06% 4,342,130
2016-05-12 2016-05-10 12.187 364,689 -13,602 0.06% 4,444,300
2016-05-10 2016-05-06 12.281 378,291 +14,112 0.06% 4,645,660
2016-05-09 2016-05-05 13.786 364,179 +170 0.06% 5,020,690
2016-05-06 2016-05-04 14.022 364,009 +1,191 0.06% 5,103,984
2016-05-05 2016-05-03 14.210 362,818 -8,502 0.06% 5,155,570
2016-04-28 2016-04-26 14.492 371,320 +3,401 0.06% 5,381,210
2016-04-27 2016-04-25 14.445 367,919 -1,700 0.06% 5,314,611
2016-04-22 2016-04-20 14.257 369,619 +2,550 0.06% 5,269,602
2016-04-21 2016-04-19 14.280 367,069 +3,911 0.06% 5,241,883
2016-04-20 2016-04-18 14.469 363,158 -9,012 0.06% 5,254,382
2016-04-19 2016-04-15 14.704 372,170 -9,521 0.06% 5,472,330
2016-04-18 2016-04-14 14.210 381,691 +8,501 0.06% 5,423,751
2016-04-15 2016-04-13 14.210 373,190 +170 0.06% 5,302,954
2016-04-14 2016-04-12 14.163 373,020 +3,401 0.06% 5,282,987
2016-04-13 2016-04-11 14.257 369,619 -10,202 0.06% 5,269,602
2016-04-12 2016-04-08 14.163 379,821 +21,253 0.06% 5,379,307
2016-04-11 2016-04-07 14.939 358,568 -1,530 0.06% 5,356,686
2016-03-08 2016-03-04 16.657 360,098 -850 0.06% 5,997,978
2016-03-07 2016-03-03 16.092 360,948 +1,190 0.06% 5,808,335
2016-03-04 2016-03-02 16.374 359,758 -1,870 0.06% 5,890,750
2016-03-03 2016-03-01 15.198 361,628 -850 0.06% 5,495,984
2016-03-02 2016-02-29 14.916 362,478 +850 0.06% 5,406,570
2016-03-01 2016-02-26 15.268 361,628 -1,700 0.06% 5,521,507
2016-02-29 2016-02-25 14.869 363,328 +1,530 0.06% 5,402,153
2016-02-26 2016-02-24 15.480 361,798 +1,700 0.06% 5,600,708
2016-02-25 2016-02-23 15.621 360,098 -15,302 0.06% 5,625,222
2016-02-23 2016-02-19 16.304 375,400 +850 0.06% 6,120,380
2016-02-22 2016-02-18 16.398 374,550 -17,852 0.06% 6,141,769
2016-02-19 2016-02-17 15.621 392,402 -851 0.06% 6,129,855
2016-02-18 2016-02-16 15.715 393,253 -3,740 0.06% 6,180,156
2016-02-17 2016-02-15 15.221 396,993 -850 0.06% 6,042,797
2016-02-16 2016-02-12 14.492 397,843 +4,590 0.06% 5,765,584
2016-02-12 2016-02-05 15.692 393,253 +851 0.06% 6,170,904
2016-02-05 2016-02-03 15.715 392,402 +3,400 0.06% 6,166,782
2016-02-04 2016-02-02 15.998 389,002 +850 0.06% 6,223,170
2016-02-02 2016-01-29 16.445 388,152 -1,700 0.06% 6,383,074
2016-01-29 2016-01-27 15.880 389,852 +850 0.06% 6,190,909
2016-01-28 2016-01-26 15.645 389,002 +1,700 0.06% 6,085,894
2016-01-27 2016-01-25 16.327 387,302 +1,700 0.06% 6,323,538
2016-01-26 2016-01-22 16.421 385,602 -1,700 0.06% 6,332,069
2016-01-25 2016-01-21 15.668 387,302 +850 0.06% 6,068,409
2016-01-22 2016-01-20 16.092 386,452 -5,100 0.06% 6,218,742
2016-01-21 2016-01-19 16.751 391,552 -850 0.06% 6,558,739
2016-01-19 2016-01-15 15.974 392,402 +850 0.06% 6,268,331
2016-01-15 2016-01-13 16.704 391,552 -850 0.06% 6,540,316
2016-01-14 2016-01-12 16.704 392,402 +1,700 0.06% 6,554,514
2016-01-13 2016-01-11 17.315 390,702 +11,901 0.06% 6,765,102
2016-01-12 2016-01-08 18.374 378,801 -10,371 0.06% 6,960,061
2016-01-11 2016-01-07 17.645 389,172 +5,271 0.06% 6,866,790
2016-01-07 2016-01-05 19.033 383,901 +11,051 0.06% 7,306,656
2016-01-06 2016-01-04 19.927 372,850 +4,251 0.06% 7,429,652
2016-01-05 2015-12-31 20.797 368,599 -10,202 0.06% 7,665,797
2016-01-04 2015-12-29 19.997 378,801 -1,700 0.06% 7,574,971
2015-12-30 2015-12-28 19.880 380,501 -1,020 0.06% 7,564,207
2015-12-29 2015-12-24 19.691 381,521 +1,020 0.06% 7,512,679
2015-12-23 2015-12-21 20.162 380,501 -1,700 0.06% 7,671,628
2015-12-21 2015-12-17 19.738 382,201 +1,700 0.06% 7,544,052
2015-12-18 2015-12-16 19.927 380,501 +850 0.06% 7,582,111
2015-12-17 2015-12-15 19.903 379,651 -850 0.06% 7,556,241
2015-12-16 2015-12-14 19.974 380,501 +2,551 0.06% 7,600,014
2015-12-15 2015-12-11 19.738 377,950 -15,303 0.06% 7,460,144
2015-12-14 2015-12-10 20.044 393,253 +5,101 0.06% 7,882,474
2015-12-11 2015-12-09 20.138 388,152 +850 0.06% 7,816,755
2015-12-10 2015-12-08 20.303 387,302 +8,501 0.06% 7,863,419
2015-12-09 2015-12-07 20.444 378,801 +9,352 0.06% 7,744,293
2015-12-07 2015-12-03 20.491 369,449 +850 0.06% 7,570,482
2015-12-01 2015-11-27 20.679 368,599 +9,351 0.06% 7,622,439
2015-11-26 2015-11-24 21.362 359,248 -24,653 0.06% 7,674,165
2015-11-25 2015-11-23 20.938 383,901 -2,551 0.06% 8,038,225
2015-11-24 2015-11-20 21.009 386,452 -12,751 0.06% 8,118,914
2015-11-23 2015-11-19 20.232 399,203 +9,351 0.06% 8,076,871
2015-11-17 2015-11-13 20.515 389,852 -6,801 0.06% 7,997,738
2015-11-16 2015-11-12 20.444 396,653 +36,895 0.06% 8,109,264
2015-11-13 2015-11-11 20.891 359,758 +1,700 0.06% 7,515,785
2015-11-12 2015-11-10 21.621 358,058 -2,550 0.06% 7,741,405
2015-11-10 2015-11-06 21.809 360,608 +30,604 0.06% 7,864,407
2015-11-06 2015-11-04 22.185 330,004 -2,550 0.05% 7,321,192
2015-11-04 2015-11-02 21.832 332,554 +1,020 0.05% 7,260,409
2015-11-03 2015-10-30 22.044 331,534 +1,700 0.05% 7,308,337
2015-11-02 2015-10-29 21.997 329,834 +17,853 0.05% 7,255,343
2015-10-30 2015-10-28 22.373 311,981 -29,754 0.05% 6,980,067
2015-10-26 2015-10-22 22.303 341,735 +12,751 0.05% 7,621,645
2015-10-23 2015-10-20 22.467 328,984 -8,501 0.05% 7,391,440
2015-10-20 2015-10-16 22.326 337,485 +5,951 0.05% 7,534,798
2015-10-19 2015-10-15 22.279 331,534 +2,550 0.05% 7,386,334
2015-10-15 2015-10-13 21.762 328,984 +4,251 0.05% 7,159,248
2015-10-14 2015-10-12 21.291 324,733 -850 0.05% 6,913,945
2015-10-13 2015-10-09 20.538 325,583 +850 0.05% 6,686,931
2015-10-12 2015-10-08 21.079 324,733 -34,005 0.05% 6,845,187
2015-10-09 2015-10-07 21.268 358,738 -2,550 0.06% 7,629,511
2015-10-08 2015-10-06 20.679 361,288 +850 0.06% 7,471,251
2015-10-02 2015-09-29 20.185 360,438 -850 0.06% 7,275,599
2015-09-25 2015-09-23 20.868 361,288 +1,700 0.06% 7,539,249
2015-09-23 2015-09-21 21.409 359,588 -5,101 0.06% 7,698,347
2015-09-22 2015-09-18 21.032 364,689 +850 0.06% 7,670,278
2015-09-21 2015-09-17 21.103 363,839 -5,100 0.06% 7,678,079
2015-09-18 2015-09-16 20.515 368,939 +6,801 0.06% 7,568,712
2015-09-17 2015-09-15 20.021 362,138 +850 0.06% 7,250,276
2015-09-15 2015-09-11 19.903 361,288 +850 0.06% 7,190,760
2015-09-14 2015-09-10 20.374 360,438 -5,951 0.06% 7,343,437
2015-09-11 2015-09-09 19.833 366,389 -2,550 0.06% 7,266,427
2015-09-10 2015-09-08 19.127 368,939 +5,100 0.06% 7,056,608
2015-09-08 2015-09-04 18.209 363,839 -1,700 0.06% 6,625,232
2015-09-04 2015-09-01 17.880 365,539 +1,700 0.06% 6,535,792
2015-09-01 2015-08-28 19.150 363,839 -20,912 0.06% 6,967,622
2015-08-31 2015-08-27 19.056 384,751 +11,561 0.06% 7,331,886
2015-08-28 2015-08-26 16.257 373,190 -850 0.06% 6,066,790
2015-08-27 2015-08-25 15.857 374,040 +850 0.06% 5,931,013
2015-08-26 2015-08-24 15.857 373,190 +13,602 0.06% 5,917,535
2015-08-25 2015-08-21 18.162 359,588 +850 0.06% 6,530,905
2015-08-24 2015-08-20 18.844 358,738 -3,400 0.06% 6,760,220
2015-08-20 2015-08-18 19.621 362,138 +1,700 0.06% 7,105,441
2015-08-18 2015-08-14 20.632 360,438 +850 0.06% 7,436,714
2015-08-14 2015-08-12 20.797 359,588 -2,040 0.06% 7,478,394
2015-08-13 2015-08-11 20.585 361,628 +7,481 0.06% 7,444,251
2015-08-12 2015-08-10 20.727 354,147 -4,761 0.06% 7,340,242
2015-08-11 2015-08-07 19.574 358,908 +2,210 0.06% 7,025,179
2015-08-10 2015-08-06 19.503 356,698 -6,800 0.06% 6,956,745
2015-08-07 2015-08-05 19.668 363,498 +3,400 0.06% 7,149,229
2015-08-05 2015-08-03 19.715 360,098 -850 0.06% 7,099,302
2015-08-04 2015-07-31 20.280 360,948 +10,541 0.06% 7,319,861
2015-08-03 2015-07-30 20.703 350,407 +850 0.05% 7,254,481
2015-07-31 2015-07-29 21.268 349,557 +18,873 0.05% 7,434,253
2015-07-30 2015-07-28 21.032 330,684 +2,720 0.05% 6,955,072
2015-07-29 2015-07-27 21.409 327,964 +681 0.05% 7,021,315
2015-07-28 2015-07-24 22.703 327,283 +680 0.05% 7,430,220
2015-07-27 2015-07-23 22.844 326,603 -6,461 0.05% 7,460,884
2015-07-24 2015-07-22 22.350 333,064 +17,002 0.05% 7,443,929
2015-07-23 2015-07-21 22.420 316,062 -340 0.05% 7,086,244
2015-07-22 2015-07-20 22.162 316,402 +8,841 0.05% 7,011,986
2015-07-21 2015-07-17 22.609 307,561 -5,781 0.05% 6,953,534
2015-07-20 2015-07-16 21.644 313,342 +511 0.05% 6,781,993
2015-07-17 2015-07-15 21.126 312,831 +65,088 0.05% 6,609,019
2015-07-16 2015-07-14 21.621 247,743 +34,005 0.05% 5,356,336
2015-07-10 2015-07-08 18.703 213,738 -94,873 0.04% 3,997,604
2015-07-08 2015-07-06 19.903 308,611 -1,871 0.06% 6,142,323
2015-07-06 2015-07-02 22.373 310,482 +5,271 0.06% 6,946,529
2015-07-03 2015-06-30 23.197 305,211 +11,732 0.06% 7,079,914
2015-07-02 2015-06-29 22.938 293,479 +8,331 0.05% 6,731,821
2015-06-30 2015-06-26 23.585 285,148 -41,656 0.05% 6,725,206
2015-06-26 2015-06-24 25.055 326,804 +2,210 0.06% 8,188,189
2015-06-24 2015-06-22 24.408 324,594 -850 0.06% 7,922,815
2015-06-23 2015-06-19 23.173 325,444 +2,551 0.06% 7,541,598
2015-06-22 2015-06-18 23.703 322,893 +850 0.06% 7,653,403
2015-06-19 2015-06-17 24.055 322,043 +1,700 0.06% 7,746,902
2015-06-18 2015-06-16 24.291 320,343 +850 0.06% 7,781,372
2015-06-11 2015-06-09 25.232 319,493 +1,700 0.06% 8,061,383
2015-06-10 2015-06-08 26.290 317,793 +5,101 0.06% 8,354,929
2015-06-08 2015-06-04 27.467 312,692 -6,801 0.06% 8,588,643
2015-06-05 2015-06-03 27.114 319,493 -5,101 0.06% 8,662,698
2015-06-03 2015-06-01 27.820 324,594 -4,250 0.06% 9,030,100
2015-06-02 2015-05-29 38.403 328,844 +4,760 0.06% 12,628,593
2015-06-01 2015-05-28 38.474 324,084 +22,870 0.06% 12,468,885
2015-05-29 2015-05-27 39.400 301,214 -34,387 0.07% 11,867,973
2015-05-28 2015-05-26 40.042 335,601 +1,965 0.08% 13,438,037
2015-05-27 2015-05-22 39.400 333,636 +13,755 0.08% 13,145,415
2015-05-26 2015-05-21 39.472 319,881 +2,807 0.07% 12,626,253
2015-05-19 2015-05-15 37.263 317,074 +701 0.07% 11,815,132
2015-05-18 2015-05-14 37.477 316,373 -2,105 0.07% 11,856,635
2015-05-15 2015-05-13 36.194 318,478 -4,912 0.07% 11,527,083
2015-05-14 2015-05-12 35.553 323,390 -1,123 0.07% 11,497,500
2015-05-13 2015-05-11 35.696 324,513 +70,177 0.07% 11,583,668
2015-05-12 2015-05-08 34.912 254,336 +982 0.06% 8,879,330
2015-05-11 2015-05-07 33.558 253,354 -14,737 0.06% 8,502,075
2015-05-08 2015-05-06 35.624 268,091 +702 0.06% 9,550,553
2015-05-07 2015-05-05 35.411 267,389 -53,194 0.06% 9,468,391
2015-05-06 2015-05-04 37.121 320,583 -27,650 0.07% 11,900,206
2015-05-05 2015-04-30 37.263 348,233 +10,527 0.08% 12,976,211
2015-05-04 2015-04-29 37.619 337,706 -8,983 0.08% 12,704,248
2015-04-30 2015-04-28 35.126 346,689 +28,773 0.08% 12,177,644
2015-04-29 2015-04-27 35.268 317,916 -98,809 0.07% 11,212,278
2015-04-28 2015-04-24 35.197 416,725 +7,719 0.09% 14,667,388
2015-04-27 2015-04-23 33.344 409,006 -140,354 0.09% 13,638,035
2015-04-24 2015-04-22 33.986 549,360 -5,614 0.12% 18,670,317
2015-04-23 2015-04-21 33.131 554,974 +15,439 0.13% 18,386,619
2015-04-22 2015-04-20 33.273 539,535 -702 0.12% 17,951,998
2015-04-21 2015-04-17 33.131 540,237 -701 0.12% 17,898,373
2015-04-20 2015-04-16 32.774 540,938 +842 0.12% 17,728,892
2015-04-17 2015-04-15 31.278 540,096 -7,720 0.12% 16,893,194
2015-04-16 2015-04-14 29.497 547,816 +1,123 0.12% 16,158,883
2015-04-15 2015-04-13 30.851 546,693 +97,265 0.12% 16,865,829
2015-04-14 2015-04-10 30.352 449,428 +14,036 0.10% 13,640,993
2015-04-13 2015-04-09 30.922 435,392 -7,720 0.10% 13,463,143
2015-04-10 2015-04-08 31.207 443,112 -196,214 0.10% 13,828,144
2015-04-09 2015-04-02 26.219 639,326 -3,509 0.14% 16,762,796
2015-04-08 2015-04-01 25.877 642,835 -68,493 0.15% 16,634,955
2015-04-02 2015-03-31 25.336 711,328 +4,351 0.16% 18,022,205
2015-04-01 2015-03-30 25.336 706,977 -15,018 0.16% 17,911,968
2015-03-31 2015-03-27 24.339 721,995 +18,246 0.16% 17,572,289
2015-03-30 2015-03-26 24.652 703,749 +17,545 0.16% 17,348,829
2015-03-27 2015-03-25 24.624 686,204 -6,878 0.16% 16,896,753
2015-03-26 2015-03-24 24.538 693,082 +16,141 0.16% 17,006,856
2015-03-25 2015-03-23 24.538 676,941 +3,509 0.15% 16,610,788
2015-03-24 2015-03-20 24.253 673,432 +26,807 0.15% 16,332,760
2015-03-23 2015-03-19 24.823 646,625 -4,912 0.15% 16,051,178
2015-03-20 2015-03-18 24.567 651,537 +33,685 0.15% 16,005,993
2015-03-18 2015-03-16 24.253 617,852 +702 0.14% 14,984,777
2015-03-17 2015-03-13 24.652 617,150 +4,912 0.14% 15,213,989
2015-03-16 2015-03-12 24.709 612,238 +702 0.14% 15,127,796
2015-03-13 2015-03-11 24.823 611,536 +2,105 0.14% 15,180,164
2015-03-11 2015-03-09 25.137 609,431 -21,053 0.14% 15,318,964
2015-03-10 2015-03-06 25.251 630,484 -7,018 0.14% 15,920,036
2015-03-09 2015-03-05 25.051 637,502 -9,123 0.14% 15,970,065
2015-03-06 2015-03-04 24.966 646,625 -9,824 0.15% 16,143,320
2015-03-04 2015-03-02 24.481 656,449 +24,561 0.15% 16,070,538
2015-03-03 2015-02-27 24.624 631,888 -25,404 0.14% 15,559,302
2015-03-02 2015-02-26 24.396 657,292 +10,667 0.15% 16,034,978
2015-02-27 2015-02-25 24.367 646,625 +13,334 0.15% 15,756,323
2015-02-25 2015-02-23 24.652 633,291 -5,614 0.14% 15,611,897
2015-02-24 2015-02-18 24.367 638,905 +8,421 0.14% 15,568,210
2015-02-23 2015-02-16 24.880 630,484 -17,544 0.14% 15,686,447
2015-02-17 2015-02-13 24.424 648,028 -702 0.15% 15,827,447
2015-02-16 2015-02-12 23.883 648,730 +7,018 0.15% 15,493,312
2015-02-13 2015-02-11 24.082 641,712 -1,404 0.15% 15,453,723
2015-02-11 2015-02-09 23.712 643,116 +1,404 0.15% 15,249,265
2015-02-09 2015-02-05 24.310 641,712 +140,353 0.15% 15,600,031
2015-02-02 2015-01-29 24.367 501,359 +9,123 0.11% 12,216,624
2015-01-30 2015-01-28 24.738 492,236 -1,544 0.11% 12,176,693
2015-01-29 2015-01-27 24.424 493,780 +7,860 0.11% 12,060,091
2015-01-28 2015-01-26 24.937 485,920 +7,018 0.11% 12,117,390
2015-01-26 2015-01-22 24.937 478,902 +3,509 0.11% 11,942,382
2015-01-23 2015-01-21 25.251 475,393 -12,632 0.11% 12,003,911
2015-01-22 2015-01-20 25.137 488,025 +5,614 0.11% 12,267,242
2015-01-21 2015-01-19 25.279 482,411 +3,509 0.11% 12,194,868
2015-01-14 2015-01-12 25.222 478,902 -7,018 0.11% 12,078,867
2015-01-13 2015-01-09 25.678 485,920 -9,123 0.11% 12,477,450
2015-01-12 2015-01-08 25.592 495,043 -7,017 0.11% 12,669,385
2015-01-09 2015-01-07 25.137 502,060 +3,508 0.11% 12,620,033
2015-01-08 2015-01-06 25.393 498,552 +2,106 0.11% 12,659,730
2015-01-07 2015-01-05 24.966 496,446 +145,266 0.11% 12,394,026
2015-01-06 2015-01-02 24.025 351,180 -702 0.08% 8,437,108
2015-01-05 2014-12-31 23.997 351,882 +7,719 0.08% 8,443,945
2015-01-02 2014-12-29 23.997 344,163 +5,615 0.08% 8,258,716
2014-12-29 2014-12-22 24.510 338,548 -2,106 0.08% 8,297,647
2014-12-23 2014-12-19 24.538 340,654 +2,106 0.08% 8,358,973
2014-12-19 2014-12-17 24.823 338,548 +280 0.08% 8,403,780
2014-12-18 2014-12-16 24.253 338,268 +7,720 0.08% 8,204,021
2014-12-15 2014-12-11 25.535 330,548 +701 0.07% 8,440,707
2014-12-11 2014-12-09 26.134 329,847 +4,211 0.07% 8,620,216
2014-12-10 2014-12-08 26.333 325,636 -1,123 0.07% 8,575,129
2014-12-09 2014-12-05 25.820 326,759 +702 0.07% 8,437,077
2014-12-05 2014-12-03 25.934 326,057 +702 0.07% 8,456,121
2014-12-04 2014-12-02 25.963 325,355 +702 0.07% 8,447,187
2014-11-27 2014-11-25 26.590 324,653 -702 0.07% 8,632,515
2014-11-26 2014-11-24 26.419 325,355 -7,720 0.07% 8,595,546
2014-11-24 2014-11-20 25.706 333,075 +702 0.08% 8,562,190
2014-11-21 2014-11-19 26.333 332,373 -1,403 0.08% 8,752,537
2014-11-19 2014-11-17 25.564 333,776 +1,403 0.08% 8,532,648
2014-11-13 2014-11-11 26.134 332,373 +2,105 0.08% 8,686,230
2014-11-07 2014-11-05 26.533 330,268 -2,105 0.07% 8,762,993
2014-11-05 2014-11-03 26.390 332,373 -842 0.08% 8,771,482
2014-11-04 2014-10-31 26.789 333,215 -7,018 0.08% 8,926,653
2014-11-03 2014-10-30 26.134 340,233 -8,140 0.08% 8,891,643
2014-10-31 2014-10-29 26.162 348,373 -32,001 0.08% 9,114,302
2014-10-28 2014-10-24 25.535 380,374 -3,509 0.09% 9,713,038
2014-10-24 2014-10-22 24.766 383,883 -2,105 0.09% 9,507,250
2014-10-23 2014-10-21 24.339 385,988 +2,105 0.09% 9,394,376
2014-10-22 2014-10-20 24.709 383,883 -701 0.09% 9,485,369
2014-10-21 2014-10-17 24.082 384,584 +6,315 0.09% 9,261,561
2014-10-17 2014-10-15 23.997 378,269 -701 0.09% 9,077,142
2014-10-16 2014-10-14 23.769 378,970 +701 0.09% 9,007,560
2014-10-14 2014-10-10 24.567 378,269 +1,404 0.09% 9,292,751
2014-10-10 2014-10-08 24.766 376,865 +3,509 0.09% 9,333,442
2014-10-07 2014-10-03 25.165 373,356 -1,404 0.08% 9,395,505
2014-10-06 2014-09-30 24.538 374,760 -1,824 0.08% 9,195,866
2014-09-29 2014-09-25 25.137 376,584 -1,404 0.09% 9,466,005
2014-09-23 2014-09-19 25.137 377,988 -702 0.09% 9,501,296
2014-09-22 2014-09-18 25.023 378,690 +1,685 0.09% 9,475,772
2014-09-19 2014-09-17 25.194 377,005 +2,105 0.09% 9,498,076
2014-09-17 2014-09-15 25.450 374,900 -702 0.08% 9,541,204
2014-09-15 2014-09-11 25.963 375,602 -1,403 0.09% 9,751,750
2014-09-12 2014-09-10 26.134 377,005 -562 0.09% 9,852,642
2014-09-11 2014-09-08 26.077 377,567 -7,017 0.09% 9,845,809
2014-09-08 2014-09-04 25.906 384,584 -13,334 0.09% 9,963,028
2014-09-05 2014-09-03 25.792 397,918 -16,702 0.09% 10,263,097
2014-09-04 2014-09-02 25.137 414,620 -17,544 0.09% 10,422,097
2014-09-02 2014-08-29 24.880 432,164 -1,404 0.10% 10,752,244
2014-09-01 2014-08-28 24.681 433,568 -3,509 0.10% 10,700,680
2014-08-29 2014-08-27 25.137 437,077 -22,456 0.10% 10,986,587
2014-08-28 2014-08-26 25.222 459,533 +982 0.10% 11,590,342
2014-08-27 2014-08-25 25.592 458,551 -14,877 0.10% 11,735,464
2014-08-26 2014-08-22 25.165 473,428 -4,211 0.11% 11,913,817
2014-08-25 2014-08-21 24.367 477,639 +14,035 0.11% 11,638,638
2014-08-22 2014-08-20 23.797 463,604 -280 0.10% 11,032,398
2014-08-19 2014-08-15 23.683 463,884 -3,509 0.10% 10,986,179
2014-08-18 2014-08-14 23.455 467,393 -1,544 0.11% 10,962,720
2014-08-15 2014-08-13 23.569 468,937 -1,123 0.11% 11,052,392
2014-08-14 2014-08-12 23.284 470,060 -2,105 0.11% 10,944,896
2014-08-13 2014-08-11 23.113 472,165 -281 0.11% 10,913,170
2014-08-08 2014-08-06 23.113 472,446 +1,123 0.11% 10,919,665
2014-08-06 2014-08-04 23.284 471,323 -2,386 0.11% 10,974,303
2014-08-05 2014-08-01 22.828 473,709 +3,088 0.11% 10,813,852
2014-08-04 2014-07-31 23.227 470,621 +1,123 0.11% 10,931,133
2014-08-01 2014-07-30 22.971 469,498 +280 0.11% 10,784,625
2014-07-31 2014-07-29 23.341 469,218 -29,474 0.11% 10,952,035
2014-07-30 2014-07-28 23.284 498,692 -2,105 0.11% 11,611,564
2014-07-29 2014-07-25 22.914 500,797 -141 0.11% 11,475,035
2014-07-28 2014-07-24 22.885 500,938 +141 0.11% 11,463,990
2014-07-24 2014-07-22 23.227 500,797 +982 0.11% 11,632,032
2014-07-21 2014-07-17 23.541 499,815 +5,053 0.11% 11,765,912
2014-07-18 2014-07-16 23.170 494,762 +2,246 0.11% 11,463,656
2014-07-17 2014-07-15 23.227 492,516 -9,966 0.11% 11,439,689
2014-07-16 2014-07-14 21.432 502,482 -701 0.11% 10,768,981
2014-07-15 2014-07-11 21.061 503,183 +1,544 0.11% 10,597,579
2014-07-14 2014-07-10 21.688 501,639 -4,211 0.11% 10,879,582
2014-07-09 2014-07-07 22.287 505,850 -561 0.11% 11,273,656
2014-07-08 2014-07-04 22.173 506,411 -2,246 0.11% 11,228,429
2014-06-23 2014-06-19 22.030 508,657 -2,807 0.12% 11,205,746
2014-06-19 2014-06-17 21.945 511,464 -2,105 0.12% 11,223,855
2014-06-17 2014-06-13 21.945 513,569 -1,404 0.12% 11,270,049
2014-06-04 2014-05-30 21.371 514,973 -2,807 0.12% 11,005,712
2014-06-03 2014-05-29 21.029 517,780 +1,305 0.12% 10,888,177
2014-05-30 2014-05-28 21.429 516,475 -10,080 0.12% 11,067,325
2014-05-29 2014-05-27 20.800 526,555 -1,960 0.12% 10,952,347
2014-05-28 2014-05-26 20.371 528,515 -1,400 0.12% 10,766,609
2014-05-27 2014-05-23 20.429 529,915 +2,520 0.12% 10,825,410
2014-05-26 2014-05-22 20.743 527,395 -4,760 0.12% 10,939,683
2014-05-22 2014-05-20 19.971 532,155 +2,100 0.12% 10,627,899
2014-05-20 2014-05-16 20.086 530,055 +2,800 0.12% 10,646,537
2014-05-19 2014-05-15 20.371 527,255 +3,640 0.12% 10,740,941
2014-05-14 2014-05-12 20.514 523,615 +5,880 0.12% 10,741,591
2014-05-13 2014-05-09 20.714 517,735 -700 0.12% 10,724,514
2014-05-12 2014-05-08 20.343 518,435 +1,260 0.12% 10,546,453
2014-05-09 2014-05-07 21.400 517,175 -700 0.12% 11,067,549
2014-05-08 2014-05-05 22.114 517,875 +700 0.12% 11,452,439
2014-05-07 2014-05-02 22.314 517,175 +21,000 0.12% 11,540,394
2014-05-05 2014-04-30 22.600 496,175 -700 0.11% 11,213,559
2014-05-02 2014-04-29 23.714 496,875 +700 0.11% 11,783,039
2014-04-29 2014-04-25 22.829 496,175 +1,400 0.11% 11,326,970
2014-04-28 2014-04-24 23.400 494,775 -700 0.11% 11,577,739
2014-04-24 2014-04-22 23.686 495,475 -1,400 0.11% 11,735,683
2014-04-23 2014-04-17 23.114 496,875 -700 0.11% 11,484,914
2014-04-15 2014-04-11 23.657 497,575 -2,940 0.11% 11,771,207
2014-04-14 2014-04-10 23.429 500,515 -7,000 0.11% 11,726,355
2014-04-08 2014-04-04 22.514 507,515 -1,400 0.12% 11,426,341
2014-04-07 2014-04-03 22.743 508,915 -1,400 0.12% 11,574,185
2014-04-04 2014-04-02 22.400 510,315 -4,200 0.12% 11,431,060
2014-04-01 2014-03-28 22.029 514,515 -11,200 0.12% 11,334,034
2014-03-31 2014-03-27 21.229 525,715 +3,500 0.12% 11,160,182
2014-03-28 2014-03-26 22.114 522,215 +2,800 0.12% 11,548,415
2014-03-27 2014-03-25 22.029 519,415 +700 0.12% 11,441,974
2014-03-24 2014-03-20 22.000 518,715 +3,500 0.12% 11,411,734
2014-03-17 2014-03-13 22.314 515,215 +7,000 0.12% 11,496,658
2014-03-12 2014-03-10 23.171 508,215 -280 0.12% 11,776,071
2014-03-10 2014-03-06 23.343 508,495 -1,540 0.12% 11,869,730
2014-03-07 2014-03-05 23.657 510,035 -420 0.12% 12,065,975
2014-03-05 2014-03-03 23.429 510,455 -1,400 0.12% 11,959,235
2014-03-04 2014-02-28 23.486 511,855 -3,920 0.12% 12,021,284
2014-02-28 2014-02-26 23.057 515,775 -3,500 0.12% 11,892,302
2014-02-25 2014-02-21 23.257 519,275 +2,800 0.12% 12,076,857
2014-02-21 2014-02-19 23.743 516,475 -3,500 0.12% 12,262,596
2014-02-20 2014-02-18 23.514 519,975 -5,460 0.12% 12,226,845
2014-02-19 2014-02-17 23.114 525,435 -1,680 0.12% 12,145,059
2014-02-17 2014-02-13 22.143 527,115 +700 0.12% 11,671,836
2014-02-14 2014-02-12 22.543 526,415 +7,560 0.12% 11,866,902
2014-02-13 2014-02-11 22.571 518,855 -7,000 0.12% 11,711,302
2014-02-12 2014-02-10 22.771 525,855 +10,500 0.12% 11,974,473
2014-02-07 2014-02-05 21.771 515,355 -14,000 0.12% 11,220,018
2014-02-06 2014-02-04 21.857 529,355 -6,720 0.12% 11,570,192
2014-02-05 2014-01-30 22.943 536,075 -1,260 0.12% 12,299,096
2014-01-29 2014-01-27 22.314 537,335 +5,320 0.12% 11,990,251
2014-01-27 2014-01-23 23.543 532,015 -2,380 0.12% 12,525,157
2014-01-23 2014-01-21 23.286 534,395 -6,300 0.12% 12,443,773
2014-01-22 2014-01-20 23.571 540,695 -19,600 0.12% 12,744,958
2014-01-21 2014-01-17 23.229 560,295 +700 0.13% 13,014,857
2014-01-20 2014-01-16 22.686 559,595 -1,400 0.13% 12,694,816
2014-01-16 2014-01-14 21.743 560,995 -3,500 0.13% 12,197,638
2014-01-13 2014-01-09 21.714 564,495 -5,040 0.13% 12,257,610
2014-01-10 2014-01-08 21.800 569,535 +8,400 0.13% 12,415,867
2014-01-08 2014-01-06 22.343 561,135 -7,000 0.13% 12,537,363
2014-01-07 2014-01-03 22.829 568,135 -840 0.13% 12,969,715
2014-01-06 2014-01-02 23.086 568,975 -140 0.13% 13,135,198
2014-01-03 2013-12-31 22.000 569,115 -8,960 0.13% 12,520,534
2014-01-02 2013-12-27 22.114 578,075 +5,320 0.13% 12,783,720
2013-12-30 2013-12-24 22.400 572,755 +15,960 0.13% 12,829,716
2013-12-27 2013-12-20 22.086 556,795 -12,880 0.13% 12,297,219
2013-12-23 2013-12-19 21.914 569,675 +24,920 0.13% 12,484,025
2013-12-20 2013-12-18 22.543 544,755 -5,320 0.12% 12,280,338
2013-12-19 2013-12-17 22.400 550,075 +3,500 0.12% 12,321,684
2013-12-18 2013-12-16 22.371 546,575 -7,700 0.12% 12,227,667
2013-12-17 2013-12-13 22.886 554,275 +4,620 0.13% 12,684,983
2013-12-13 2013-12-11 23.286 549,655 +9,240 0.12% 12,799,113
2013-12-12 2013-12-10 23.914 540,415 +6,860 0.12% 12,923,643
2013-12-11 2013-12-09 24.514 533,555 +5,180 0.12% 13,079,724
2013-12-10 2013-12-06 24.400 528,375 -71,540 0.12% 12,892,354
2013-12-09 2013-12-05 24.886 599,915 -2,100 0.14% 14,929,318
2013-12-06 2013-12-04 25.086 602,015 -15,400 0.14% 15,101,981
2013-12-05 2013-12-03 24.257 617,415 +27,580 0.14% 14,976,729
2013-12-04 2013-12-02 24.743 589,835 +3,780 0.13% 14,594,208
2013-12-03 2013-11-29 24.714 586,055 +2,240 0.13% 14,483,935
2013-12-02 2013-11-28 24.600 583,815 -10,360 0.13% 14,361,854
2013-11-29 2013-11-27 24.743 594,175 +9,520 0.13% 14,701,592
2013-11-28 2013-11-26 24.886 584,655 -3,220 0.13% 14,549,562
2013-11-27 2013-11-25 25.000 587,875 +21,840 0.13% 14,696,880
2013-11-26 2013-11-22 24.743 566,035 -7,280 0.13% 14,005,328
2013-11-25 2013-11-21 25.086 573,315 -10,220 0.13% 14,382,021
2013-11-22 2013-11-20 24.600 583,535 -2,240 0.13% 14,354,966
2013-11-21 2013-11-19 24.114 585,775 +3,080 0.13% 14,125,550
2013-11-20 2013-11-18 24.743 582,695 -6,160 0.13% 14,417,544
2013-11-19 2013-11-15 23.857 588,855 -9,100 0.13% 14,048,402
2013-11-18 2013-11-14 23.286 597,955 -3,500 0.14% 13,923,814
2013-11-15 2013-11-13 23.029 601,455 +10,220 0.14% 13,850,654
2013-11-14 2013-11-12 23.686 591,235 -3,920 0.13% 14,003,828
2013-11-13 2013-11-11 23.743 595,155 +6,720 0.14% 14,130,685
2013-11-12 2013-11-08 23.257 588,435 +4,200 0.13% 13,685,321
2013-11-11 2013-11-07 23.686 584,235 +4,200 0.13% 13,838,028
2013-11-07 2013-11-05 24.314 580,035 +6,020 0.13% 14,103,141
2013-11-06 2013-11-04 24.314 574,015 -10,220 0.13% 13,956,769
2013-11-05 2013-11-01 23.629 584,235 +4,340 0.13% 13,804,643
2013-11-04 2013-10-31 24.143 579,895 -5,180 0.13% 14,000,327
2013-11-01 2013-10-30 23.886 585,075 +17,080 0.13% 13,974,939
2013-10-31 2013-10-29 23.543 567,995 +13,160 0.13% 13,372,229
2013-10-30 2013-10-28 23.943 554,835 +4,060 0.13% 13,284,339
2013-10-29 2013-10-25 24.114 550,775 -5,180 0.12% 13,281,550
2013-10-28 2013-10-24 23.657 555,955 +16,240 0.13% 13,152,311
2013-10-25 2013-10-23 24.143 539,715 -8,400 0.12% 13,030,266
2013-10-24 2013-10-22 25.857 548,115 -3,080 0.12% 14,172,692
2013-10-23 2013-10-21 25.943 551,195 +4,200 0.13% 14,299,578
2013-10-22 2013-10-18 24.829 546,995 +15,260 0.12% 13,581,109
2013-10-21 2013-10-17 24.571 531,735 +1,120 0.12% 13,065,493
2013-10-18 2013-10-16 23.857 530,615 +5,600 0.12% 12,658,962
2013-10-17 2013-10-15 24.571 525,015 -5,880 0.12% 12,900,373
2013-10-16 2013-10-11 24.686 530,895 +19,320 0.12% 13,105,526
2013-10-15 2013-10-10 24.657 511,575 +10,920 0.12% 12,613,982
2013-10-11 2013-10-09 24.800 500,655 +8,400 0.11% 12,416,248
2013-10-10 2013-10-08 25.686 492,255 -6,580 0.11% 12,643,925
2013-10-09 2013-10-07 24.543 498,835 -2,520 0.11% 12,242,840
2013-10-08 2013-10-04 24.857 501,355 +20,440 0.11% 12,462,257
2013-10-07 2013-10-03 24.400 480,915 -21,000 0.11% 11,734,330
2013-10-04 2013-10-02 23.257 501,915 -1,400 0.11% 11,673,113
2013-10-03 2013-09-30 22.914 503,315 +28,700 0.11% 11,533,107
2013-10-02 2013-09-27 22.743 474,615 +9,100 0.11% 10,794,105
2013-09-30 2013-09-26 22.943 465,515 -11,060 0.11% 10,680,248
2013-09-27 2013-09-25 23.486 476,575 -39,900 0.11% 11,192,708
2013-09-26 2013-09-24 22.343 516,475 -420 0.12% 11,539,531
2013-09-25 2013-09-23 21.743 516,895 -1,820 0.12% 11,238,778
2013-09-19 2013-09-17 20.943 518,715 +420 0.12% 10,863,378
2013-09-17 2013-09-13 20.857 518,295 -7,000 0.12% 10,810,156
2013-09-16 2013-09-12 21.200 525,295 +5,600 0.12% 11,136,258
2013-09-13 2013-09-11 21.143 519,695 +1,540 0.12% 10,987,841
2013-09-12 2013-09-10 21.371 518,155 +840 0.12% 11,073,716
2013-09-11 2013-09-09 21.600 517,315 +14,000 0.12% 11,174,008
2013-09-10 2013-09-06 21.286 503,315 +11,900 0.11% 10,713,423
2013-09-09 2013-09-05 21.686 491,415 +2,660 0.11% 10,656,689
2013-09-06 2013-09-04 21.629 488,755 -36,540 0.11% 10,571,076
2013-09-03 2013-08-30 21.429 525,295 +5,600 0.12% 11,256,325
2013-09-02 2013-08-29 21.371 519,695 -21,280 0.12% 11,106,628
2013-08-30 2013-08-28 20.771 540,975 -15,400 0.12% 11,236,827
2013-08-29 2013-08-27 21.057 556,375 -16,100 0.13% 11,715,672
2013-08-27 2013-08-23 21.343 572,475 +7,700 0.13% 12,218,256
2013-08-26 2013-08-22 21.429 564,775 +16,100 0.13% 12,102,325
2013-08-23 2013-08-21 21.143 548,675 +1,400 0.12% 11,600,561
2013-08-21 2013-08-19 21.371 547,275 -140 0.12% 11,696,052
2013-08-20 2013-08-16 20.857 547,415 +140 0.12% 11,417,516
2013-08-19 2013-08-15 20.829 547,275 -18,900 0.12% 11,398,960
2013-08-16 2013-08-13 20.229 566,175 +2,800 0.13% 11,452,915
2013-08-15 2013-08-12 20.114 563,375 +9,800 0.13% 11,331,889
2013-08-13 2013-08-09 20.429 553,575 -6,580 0.13% 11,308,750
2013-08-12 2013-08-08 19.543 560,155 -3,500 0.13% 10,947,033
2013-08-09 2013-08-07 19.429 563,655 +4,900 0.13% 10,951,015
2013-08-08 2013-08-06 20.114 558,755 -31,780 0.13% 11,238,961
2013-08-07 2013-08-05 20.143 590,535 -9,520 0.13% 11,895,066
2013-08-02 2013-07-31 19.257 600,055 +5,180 0.14% 11,555,349
2013-08-01 2013-07-30 19.371 594,875 -1,400 0.13% 11,523,582
2013-07-31 2013-07-29 19.686 596,275 -12,460 0.14% 11,738,103
2013-07-30 2013-07-26 19.629 608,735 -12,040 0.14% 11,948,602
2013-07-29 2013-07-25 19.200 620,775 -1,400 0.14% 11,918,884
2013-07-26 2013-07-24 19.171 622,175 +2,240 0.14% 11,927,987
2013-07-25 2013-07-23 19.771 619,935 -7,420 0.14% 12,257,004
2013-07-16 2013-07-12 16.543 627,355 +4,900 0.14% 10,378,247
2013-07-15 2013-07-11 16.743 622,455 +80,360 0.14% 10,421,678
2013-07-11 2013-07-09 16.314 542,095 -700 0.12% 8,843,896
2013-07-09 2013-07-05 17.143 542,795 +4,200 0.12% 9,305,060
2013-07-04 2013-07-02 17.971 538,595 -280 0.12% 9,679,325
2013-07-02 2013-06-27 17.943 538,875 -5,320 0.12% 9,668,960
2013-06-28 2013-06-26 17.800 544,195 -140 0.12% 9,686,674
2013-06-27 2013-06-25 16.800 544,335 -420 0.12% 9,144,831
2013-06-25 2013-06-21 16.629 544,755 +5,880 0.12% 9,058,500
2013-06-24 2013-06-20 17.029 538,875 +7,000 0.12% 9,176,274
2013-06-21 2013-06-19 17.457 531,875 +8,120 0.12% 9,285,021
2013-06-20 2013-06-18 17.971 523,755 +4,620 0.12% 9,412,629
2013-06-19 2013-06-17 17.486 519,135 +4,340 0.12% 9,077,449
2013-06-18 2013-06-14 17.686 514,795 -9,940 0.12% 9,104,520
2013-06-17 2013-06-13 17.200 524,735 -5,600 0.12% 9,025,445
2013-06-14 2013-06-11 17.571 530,335 -700 0.12% 9,318,747
2013-06-10 2013-06-06 17.514 531,035 +7,140 0.12% 9,300,702
2013-06-05 2013-06-03 17.743 523,895 +16,100 0.12% 9,295,397
2013-06-03 2013-05-30 18.229 507,795 -280 0.12% 9,256,380
2013-05-31 2013-05-29 18.486 508,075 -28,000 0.12% 9,392,132
2013-05-30 2013-05-28 18.543 536,075 +7,000 0.12% 9,940,365
2013-05-29 2013-05-27 17.914 529,075 +35,700 0.12% 9,478,004
2013-05-28 2013-05-24 18.429 493,375 +700 0.11% 9,092,199
2013-05-27 2013-05-23 18.286 492,675 -700 0.11% 9,008,917
2013-05-24 2013-05-22 18.486 493,375 -3,500 0.11% 9,120,392
2013-05-23 2013-05-21 18.714 496,875 +4,200 0.11% 9,298,664
2013-05-22 2013-05-20 19.057 492,675 +6,580 0.11% 9,388,981
2013-05-20 2013-05-15 19.257 486,095 -280 0.11% 9,360,804
2013-05-16 2013-05-14 19.114 486,375 +7,000 0.11% 9,296,714
2013-05-15 2013-05-13 19.914 479,375 +1,680 0.11% 9,546,414
2013-05-14 2013-05-10 20.057 477,695 -7,840 0.11% 9,581,200
2013-05-13 2013-05-09 20.057 485,535 -41,860 0.11% 9,738,448
2013-05-10 2013-05-08 20.000 527,395 -1,120 0.12% 10,547,903
2013-05-09 2013-05-07 19.657 528,515 -1,540 0.12% 10,389,098
2013-05-08 2013-05-06 19.486 530,055 +1,540 0.12% 10,328,504
2013-05-07 2013-05-03 19.000 528,515 +2,800 0.12% 10,041,788
2013-05-06 2013-05-02 19.371 525,715 -45,500 0.12% 10,183,854
2013-05-03 2013-04-30 18.686 571,215 +1,960 0.13% 10,673,564
2013-05-02 2013-04-29 18.371 569,255 -1,960 0.13% 10,458,031
2013-04-30 2013-04-26 17.714 571,215 +1,540 0.13% 10,118,669
2013-04-29 2013-04-25 17.800 569,675 +10,360 0.13% 10,140,218
2013-04-26 2013-04-24 18.114 559,315 +14,000 0.13% 10,131,595
2013-04-25 2013-04-23 17.171 545,315 +1,680 0.12% 9,363,841
2013-04-24 2013-04-22 17.571 543,635 -2,800 0.12% 9,552,447
2013-04-23 2013-04-19 16.829 546,435 -1,400 0.12% 9,195,723
2013-04-22 2013-04-18 15.886 547,835 +700 0.12% 8,702,753
2013-04-18 2013-04-16 16.400 547,135 +7,000 0.12% 8,973,017
2013-04-17 2013-04-15 16.314 540,135 +2,100 0.12% 8,811,920
2013-04-16 2013-04-12 17.114 538,035 -3,500 0.12% 9,208,088
2013-04-15 2013-04-11 17.229 541,535 +700 0.12% 9,329,877
2013-04-12 2013-04-10 17.371 540,835 +700 0.12% 9,395,080
2013-04-10 2013-04-08 17.200 540,135 +10,500 0.12% 9,290,325
2013-04-09 2013-04-05 17.286 529,635 +5,040 0.12% 9,155,122
2013-04-05 2013-04-02 18.200 524,595 +700 0.12% 9,547,632
2013-04-03 2013-03-28 19.143 523,895 -1,540 0.12% 10,028,850
2013-04-02 2013-03-27 19.943 525,435 +700 0.12% 10,478,678
2013-03-26 2013-03-22 19.943 524,735 +1,540 0.12% 10,464,718
2013-03-22 2013-03-20 20.629 523,195 -17,220 0.12% 10,792,769
2013-03-21 2013-03-19 20.914 540,415 -1,400 0.12% 11,302,397
2013-03-20 2013-03-18 20.800 541,815 -1,120 0.12% 11,269,756
2013-03-19 2013-03-15 20.857 542,935 +8,540 0.12% 11,324,076
2013-03-18 2013-03-14 21.143 534,395 -11,060 0.12% 11,298,641
2013-03-15 2013-03-13 19.429 545,455 -1,960 0.12% 10,597,415
2013-03-14 2013-03-12 19.114 547,415 +5,460 0.12% 10,463,450
2013-03-12 2013-03-08 19.657 541,955 +7,000 0.12% 10,653,290
2013-03-11 2013-03-07 19.800 534,955 +2,660 0.12% 10,592,112
2013-03-08 2013-03-06 20.200 532,295 +6,300 0.12% 10,752,362
2013-03-07 2013-03-05 18.543 525,995 +24,500 0.12% 9,753,453
2013-03-05 2013-03-01 18.229 501,495 +28,000 0.11% 9,141,540
2013-03-04 2013-02-28 18.914 473,495 +700 0.11% 8,955,823
2013-03-01 2013-02-27 18.571 472,795 -2,100 0.11% 8,780,481
2013-02-28 2013-02-26 18.029 474,895 +560 0.11% 8,561,681
2013-02-27 2013-02-25 19.000 474,335 +1,680 0.11% 9,012,368
2013-02-25 2013-02-21 19.571 472,655 +4,200 0.11% 9,250,537
2013-02-22 2013-02-20 19.943 468,455 -2,800 0.11% 9,342,334
2013-02-21 2013-02-19 19.114 471,255 +8,540 0.11% 9,007,706
2013-02-19 2013-02-15 20.229 462,715 +700 0.10% 9,360,066
2013-02-15 2013-02-08 19.914 462,015 +5,180 0.10% 9,200,702
2013-02-14 2013-02-07 19.943 456,835 -4,900 0.10% 9,110,598
2013-02-08 2013-02-06 20.229 461,735 -1,540 0.10% 9,340,242
2013-02-07 2013-02-05 19.857 463,275 +4,620 0.11% 9,199,321
2013-02-06 2013-02-04 20.314 458,655 +22,820 0.10% 9,317,252
2013-02-05 2013-02-01 21.343 435,835 -19,320 0.10% 9,301,967
2013-02-04 2013-01-31 21.429 455,155 +6,440 0.10% 9,753,325
2013-01-31 2013-01-29 20.829 448,715 +15,400 0.10% 9,346,095
2013-01-30 2013-01-28 20.971 433,315 -4,200 0.10% 9,087,237
2013-01-29 2013-01-25 20.514 437,515 +2,380 0.10% 8,975,311
2013-01-28 2013-01-24 20.971 435,135 +7,840 0.10% 9,125,405
2013-01-25 2013-01-23 21.486 427,295 +10,920 0.10% 9,180,741
2013-01-24 2013-01-22 21.829 416,375 -4,900 0.09% 9,088,874
2013-01-23 2013-01-21 20.800 421,275 -7,000 0.10% 8,762,523
2013-01-22 2013-01-18 21.086 428,275 -2,100 0.10% 9,030,487
2013-01-21 2013-01-17 20.886 430,375 +9,100 0.10% 8,988,692
2013-01-18 2013-01-16 21.429 421,275 +42,000 0.10% 9,027,324
2013-01-17 2013-01-15 21.857 379,275 -7,000 0.09% 8,289,870
2013-01-16 2013-01-14 21.714 386,275 -31,780 0.09% 8,387,688
2013-01-15 2013-01-11 21.000 418,055 -7,700 0.09% 8,779,158
2013-01-14 2013-01-10 21.371 425,755 -6,300 0.10% 9,098,995
2013-01-11 2013-01-09 21.600 432,055 -31,220 0.10% 9,332,391
2013-01-10 2013-01-08 20.114 463,275 -7,700 0.11% 9,318,449
2013-01-09 2013-01-07 19.971 470,975 +10,500 0.11% 9,406,047
2013-01-08 2013-01-04 19.600 460,475 +17,920 0.10% 9,025,313
2013-01-07 2013-01-03 19.886 442,555 +39,760 0.10% 8,800,525
2013-01-04 2013-01-02 19.914 402,795 -17,500 0.09% 8,021,377
2013-01-03 2012-12-31 18.657 420,295 -34,720 0.10% 7,841,506
2013-01-02 2012-12-27 18.371 455,015 +5,320 0.10% 8,359,278
2012-12-28 2012-12-24 18.229 449,695 -7,840 0.10% 8,197,300
2012-12-27 2012-12-20 18.400 457,535 -280 0.10% 8,418,647
2012-12-21 2012-12-19 18.057 457,815 +2,380 0.10% 8,266,833
2012-12-20 2012-12-18 17.943 455,435 +1,540 0.10% 8,171,808
2012-12-19 2012-12-17 17.971 453,895 -1,120 0.10% 8,157,144
2012-12-18 2012-12-14 18.114 455,015 -280 0.10% 8,242,274
2012-12-17 2012-12-13 17.686 455,295 +8,400 0.10% 8,052,220
2012-12-14 2012-12-12 18.000 446,895 -560 0.10% 8,044,113
2012-12-13 2012-12-11 17.571 447,455 +3,500 0.10% 7,862,426
2012-12-12 2012-12-10 18.200 443,955 +3,360 0.10% 8,079,984
2012-12-11 2012-12-07 17.914 440,595 -12,880 0.10% 7,892,947
2012-12-10 2012-12-06 17.200 453,475 -5,460 0.10% 7,799,772
2012-12-07 2012-12-05 17.029 458,935 -44,100 0.10% 7,815,010
2012-12-05 2012-12-03 16.343 503,035 -7,000 0.11% 8,221,032
2012-12-04 2012-11-30 16.714 510,035 -4,620 0.12% 8,524,873
2012-12-03 2012-11-29 16.686 514,655 -9,240 0.12% 8,587,389
2012-11-30 2012-11-28 16.400 523,895 +2,240 0.12% 8,591,881
2012-11-28 2012-11-26 16.457 521,655 +13,720 0.12% 8,584,954
2012-11-27 2012-11-23 16.771 507,935 -1,960 0.12% 8,518,798
2012-11-26 2012-11-22 16.429 509,895 +700 0.12% 8,376,849
2012-11-23 2012-11-21 16.257 509,195 +6,720 0.12% 8,278,058
2012-11-22 2012-11-20 15.914 502,475 +280 0.11% 7,996,533
2012-11-21 2012-11-19 16.000 502,195 -980 0.11% 8,035,123
2012-11-20 2012-11-16 15.857 503,175 +4,200 0.11% 7,978,920
2012-11-16 2012-11-14 16.429 498,975 -3,500 0.11% 8,197,449
2012-11-15 2012-11-13 16.314 502,475 +4,060 0.11% 8,197,523
2012-11-14 2012-11-12 16.971 498,415 -12,600 0.11% 8,458,817
2012-11-12 2012-11-08 16.371 511,015 -9,800 0.12% 8,366,048
2012-11-09 2012-11-07 17.057 520,815 +9,240 0.12% 8,883,619
2012-11-08 2012-11-06 16.886 511,575 -10,500 0.12% 8,638,312
2012-11-07 2012-11-05 16.400 522,075 -2,800 0.12% 8,562,033
2012-11-06 2012-11-02 16.257 524,875 -3,920 0.12% 8,532,971
2012-11-05 2012-11-01 16.229 528,795 -17,640 0.12% 8,581,590
2012-11-02 2012-10-31 15.600 546,435 +7,000 0.12% 8,524,389
2012-10-31 2012-10-29 15.629 539,435 +5,600 0.12% 8,430,601
2012-10-30 2012-10-26 15.229 533,835 +13,300 0.12% 8,129,547
2012-10-29 2012-10-25 15.600 520,535 -16,800 0.12% 8,120,349
2012-10-26 2012-10-24 16.000 537,335 +840 0.12% 8,597,363
2012-10-24 2012-10-19 16.171 536,495 +4,620 0.12% 8,675,893
2012-10-22 2012-10-18 16.171 531,875 -2,660 0.12% 8,601,181
2012-10-19 2012-10-17 15.743 534,535 +30,380 0.12% 8,415,111
2012-10-18 2012-10-16 15.629 504,155 +7,280 0.11% 7,879,225
2012-10-17 2012-10-15 15.086 496,875 +50,540 0.11% 7,495,717
2012-10-16 2012-10-12 17.914 446,335 +18,760 0.10% 7,995,775
2012-10-12 2012-10-10 18.000 427,575 -11,760 0.10% 7,696,352
2012-10-11 2012-10-09 17.000 439,335 -24,920 0.10% 7,468,697
2012-10-10 2012-10-08 18.000 464,255 +14,280 0.11% 8,356,593
2012-10-09 2012-10-05 19.143 449,975 -20,860 0.10% 8,613,810
2012-10-08 2012-10-04 18.200 470,835 +2,100 0.11% 8,569,200
2012-10-05 2012-10-03 18.543 468,735 +3,780 0.11% 8,691,689
2012-10-04 2012-09-28 17.771 464,955 +7,700 0.11% 8,262,917
2012-10-03 2012-09-27 16.714 457,255 -3,640 0.10% 7,642,693
2012-09-28 2012-09-26 16.000 460,895 +140 0.10% 7,374,322
2012-09-26 2012-09-24 16.114 460,755 -1,400 0.10% 7,424,740
2012-09-24 2012-09-20 15.857 462,155 +23,520 0.10% 7,328,460
2012-09-21 2012-09-19 16.086 438,635 -7,700 0.10% 7,055,760
2012-09-20 2012-09-18 15.314 446,335 +560 0.10% 6,835,304
2012-09-19 2012-09-17 15.657 445,775 +14,420 0.10% 6,979,565
2012-09-18 2012-09-14 16.229 431,355 -700 0.10% 7,000,278
2012-09-17 2012-09-13 15.514 432,055 -2,940 0.10% 6,703,027
2012-09-14 2012-09-12 15.086 434,995 +8,400 0.10% 6,562,212
2012-09-13 2012-09-11 14.629 426,595 +140 0.10% 6,240,477
2012-09-12 2012-09-10 14.886 426,455 -2,100 0.10% 6,348,089
2012-09-11 2012-09-07 14.000 428,555 -1,960 0.10% 5,999,772
2012-09-10 2012-09-06 13.257 430,515 +560 0.10% 5,707,401
2012-09-06 2012-09-04 14.229 429,955 +2,800 0.10% 6,117,647
2012-09-04 2012-08-31 14.657 427,155 +20,300 0.10% 6,260,874
2012-08-29 2012-08-27 15.829 406,855 +21,700 0.09% 6,439,935
2012-08-28 2012-08-24 17.029 385,155 -3,500 0.09% 6,558,642
2012-08-27 2012-08-23 16.857 388,655 -4,200 0.09% 6,551,615
2012-08-23 2012-08-21 16.200 392,855 -980 0.09% 6,364,253
2012-08-22 2012-08-20 15.914 393,835 -3,080 0.09% 6,267,605
2012-08-21 2012-08-17 16.086 396,915 -10,640 0.09% 6,384,663
2012-08-20 2012-08-16 16.343 407,555 +3,668 0.09% 6,660,615
2012-08-17 2012-08-15 15.886 403,887 +3,920 0.09% 6,416,036
2012-08-16 2012-08-14 16.400 399,967 +7,000 0.09% 6,559,461
2012-08-15 2012-08-13 16.000 392,967 +9,240 0.09% 6,287,474
2012-08-14 2012-08-10 16.743 383,727 -6,300 0.09% 6,424,688
2012-08-13 2012-08-09 17.171 390,027 -18,340 0.09% 6,697,323
2012-08-10 2012-08-08 16.400 408,367 +140 0.09% 6,697,221
2012-08-09 2012-08-07 16.200 408,227 -4,900 0.09% 6,613,280
2012-08-08 2012-08-06 15.000 413,127 +3,920 0.09% 6,196,907
2012-08-06 2012-08-02 14.543 409,207 +5,600 0.09% 5,951,041
2012-07-27 2012-07-25 14.771 403,607 +2,800 0.09% 5,961,854
2012-07-25 2012-07-23 15.229 400,807 +280 0.09% 6,103,720
2012-07-24 2012-07-20 15.000 400,527 -2,380 0.09% 6,007,907
2012-07-23 2012-07-19 14.543 402,907 -1,400 0.09% 5,859,421
2012-07-20 2012-07-18 14.314 404,307 +2,156 0.09% 5,787,368
2012-07-19 2012-07-17 14.714 402,151 -1,540 0.09% 5,917,367
2012-07-18 2012-07-16 14.943 403,691 +9,240 0.09% 6,032,299
2012-07-17 2012-07-13 17.857 394,451 +20,860 0.09% 7,043,770
2012-07-16 2012-07-12 17.600 373,591 +2,660 0.08% 6,575,204
2012-07-13 2012-07-11 17.857 370,931 +10,080 0.08% 6,623,770
2012-07-12 2012-07-10 18.429 360,851 +7,280 0.08% 6,649,971
2012-07-11 2012-07-09 20.200 353,571 +14,700 0.08% 7,142,136
2012-07-10 2012-07-06 21.171 338,871 +8,400 0.08% 7,174,385
2012-07-09 2012-07-05 21.543 330,471 +1,400 0.07% 7,119,292
2012-07-04 2012-06-29 21.343 329,071 -8,540 0.07% 7,023,318
2012-07-03 2012-06-28 21.057 337,611 -1,400 0.08% 7,109,125
2012-06-29 2012-06-27 21.000 339,011 -700 0.08% 7,119,233
2012-06-27 2012-06-25 21.029 339,711 +700 0.08% 7,143,639
2012-06-26 2012-06-22 20.971 339,011 +5,600 0.08% 7,109,547
2012-06-22 2012-06-20 21.457 333,411 -840 0.08% 7,154,050
2012-06-21 2012-06-19 21.171 334,251 +3,360 0.08% 7,076,573
2012-06-20 2012-06-18 21.000 330,891 +980 0.08% 6,948,713
2012-06-19 2012-06-15 21.486 329,911 +5,460 0.07% 7,088,376
2012-06-18 2012-06-14 22.229 324,451 -2,240 0.07% 7,212,085
2012-06-15 2012-06-13 21.857 326,691 -45,500 0.07% 7,140,534
2012-06-14 2012-06-12 20.943 372,191 -2,100 0.08% 7,794,745
2012-06-13 2012-06-11 21.571 374,291 -30,800 0.08% 8,073,994
2012-06-12 2012-06-08 20.343 405,091 -7,140 0.09% 8,240,711
2012-06-11 2012-06-07 20.429 412,231 +280 0.09% 8,421,293
2012-06-08 2012-06-06 20.571 411,951 +3,500 0.09% 8,474,423
2012-06-07 2012-06-05 20.286 408,451 +5,040 0.09% 8,285,723
2012-06-06 2012-06-04 20.371 403,411 +2,940 0.09% 8,218,061
2012-06-05 2012-06-01 21.829 400,471 -1,400 0.09% 8,741,713
2012-06-04 2012-05-31 21.971 401,871 -980 0.09% 8,829,683
2012-06-01 2012-05-30 21.914 402,851 +280 0.09% 8,828,195
2012-05-31 2012-05-29 22.000 402,571 -140 0.09% 8,856,565
2012-05-30 2012-05-28 21.842 402,711 -4,200 0.09% 8,795,831
2012-05-29 2012-05-25 21.696 406,911 +8,695 0.09% 8,828,473
2012-05-28 2012-05-24 21.813 398,216 -1,928 0.09% 8,686,087
2012-05-25 2012-05-23 22.016 400,144 +3,443 0.09% 8,809,496
2012-05-23 2012-05-21 22.219 396,701 +4,407 0.09% 8,814,350
2012-05-22 2012-05-18 23.439 392,294 +19,005 0.09% 9,194,979
2012-05-21 2012-05-17 24.485 373,289 +20,658 0.09% 9,139,834
2012-05-18 2012-05-16 24.514 352,631 +21,484 0.08% 8,644,273
2012-05-16 2012-05-14 24.659 331,147 +2,341 0.08% 8,165,712
2012-05-15 2012-05-11 25.704 328,806 +689 0.08% 8,451,787
2012-05-14 2012-05-10 26.082 328,117 -2,066 0.08% 8,557,967
2012-05-11 2012-05-09 26.082 330,183 -1,377 0.08% 8,611,853
2012-05-10 2012-05-08 26.198 331,560 +26,166 0.08% 8,686,288
2012-05-09 2012-05-07 26.198 305,394 +32,364 0.07% 8,000,785
2012-05-08 2012-05-04 26.750 273,030 +14,461 0.06% 7,303,576
2012-05-07 2012-05-03 26.953 258,569 +5,095 0.06% 6,969,313
2012-05-04 2012-05-02 27.621 253,474 +5,234 0.06% 7,001,313
2012-05-03 2012-04-30 27.331 248,240 +2,892 0.06% 6,784,642
2012-05-02 2012-04-27 26.982 245,348 +6,473 0.06% 6,620,088
2012-04-30 2012-04-26 27.999 238,875 +10,604 0.06% 6,688,262
2012-04-27 2012-04-25 28.464 228,271 -1,377 0.05% 6,497,441
2012-04-26 2012-04-24 27.912 229,648 +688 0.05% 6,409,905
2012-04-25 2012-04-23 28.144 228,960 -1,377 0.05% 6,443,902
2012-04-24 2012-04-20 28.348 230,337 +551 0.05% 6,529,487
2012-04-23 2012-04-19 27.563 229,786 +138 0.05% 6,333,668
2012-04-20 2012-04-18 27.389 229,648 +2,066 0.05% 6,289,844
2012-04-19 2012-04-17 27.738 227,582 +3,443 0.05% 6,312,579
2012-04-18 2012-04-16 28.144 224,139 +4,131 0.05% 6,308,219
2012-04-17 2012-04-13 28.841 220,008 -9,640 0.05% 6,345,316
2012-04-16 2012-04-12 28.260 229,648 +6,473 0.05% 6,489,946
2012-04-13 2012-04-11 27.912 223,175 +11,430 0.05% 6,229,232
2012-04-11 2012-04-05 30.206 211,745 -551 0.05% 6,396,053
2012-04-10 2012-04-03 29.553 212,296 +8,815 0.05% 6,273,960
2012-04-05 2012-04-02 29.989 203,481 -8,264 0.05% 6,102,102
2012-04-03 2012-03-30 30.352 211,745 -1,377 0.05% 6,426,803
2012-04-02 2012-03-29 29.335 213,122 -23,274 0.05% 6,251,946
2012-03-30 2012-03-28 29.117 236,396 +1,928 0.05% 6,883,195
2012-03-29 2012-03-27 28.928 234,468 +12,394 0.05% 6,782,791
2012-03-28 2012-03-26 29.262 222,074 +551 0.05% 6,498,428
2012-03-27 2012-03-23 29.843 221,523 +1,515 0.05% 6,610,985
2012-03-26 2012-03-22 30.352 220,008 +9,090 0.05% 6,677,599
2012-03-23 2012-03-21 31.513 210,918 +2,892 0.05% 6,646,744
2012-03-22 2012-03-20 32.022 208,026 -1,377 0.05% 6,661,343
2012-03-20 2012-03-16 32.966 209,403 +3,718 0.05% 6,903,102
2012-03-19 2012-03-15 33.547 205,685 +1,515 0.05% 6,900,017
2012-03-15 2012-03-13 33.692 204,170 +275 0.05% 6,878,844
2012-03-14 2012-03-12 33.111 203,895 -4,407 0.05% 6,751,138
2012-03-13 2012-03-09 32.748 208,302 +6,886 0.05% 6,821,432
2012-03-09 2012-03-07 32.240 201,416 +7,850 0.05% 6,493,555
2012-03-08 2012-03-06 32.240 193,566 +4,820 0.04% 6,240,474
2012-03-06 2012-03-02 33.547 188,746 -1,377 0.04% 6,331,772
2012-03-05 2012-03-01 32.675 190,123 +3,443 0.04% 6,212,304
2012-03-02 2012-02-29 33.692 186,680 -1,377 0.04% 6,289,575
2012-03-01 2012-02-28 33.619 188,057 +1,377 0.04% 6,322,314
2012-02-29 2012-02-27 33.764 186,680 -6,886 0.04% 6,303,131
2012-02-28 2012-02-24 33.982 193,566 +689 0.04% 6,577,797
2012-02-24 2012-02-22 34.345 192,877 -689 0.04% 6,624,409
2012-02-23 2012-02-21 33.183 193,566 -4,682 0.04% 6,423,191
2012-02-22 2012-02-20 32.893 198,248 +1,377 0.05% 6,520,976
2012-02-21 2012-02-17 33.619 196,871 -4,820 0.05% 6,618,633
2012-02-20 2012-02-16 33.837 201,691 +3,581 0.05% 6,824,612
2012-02-17 2012-02-15 33.474 198,110 -11,293 0.05% 6,631,517
2012-02-16 2012-02-14 31.513 209,403 +4,131 0.05% 6,599,001
2012-02-15 2012-02-13 32.094 205,272 -3,167 0.05% 6,588,060
2012-02-14 2012-02-10 32.022 208,439 -689 0.05% 6,674,567
2012-02-13 2012-02-09 32.893 209,128 -13,083 0.05% 6,878,852
2012-02-10 2012-02-08 32.748 222,211 -689 0.05% 7,276,921
2012-02-08 2012-02-06 31.804 222,900 +4,820 0.05% 7,089,078
2012-02-07 2012-02-03 32.385 218,080 -8,125 0.05% 7,062,464
2012-02-06 2012-02-02 32.312 226,205 -551 0.05% 7,309,165
2012-02-03 2012-02-01 30.642 226,756 +6,886 0.05% 6,948,272
2012-02-02 2012-01-31 30.642 219,870 +3,030 0.05% 6,737,270
2012-02-01 2012-01-30 30.569 216,840 +3,030 0.05% 6,628,680
2012-01-31 2012-01-27 31.804 213,810 -7,713 0.05% 6,799,981
2012-01-30 2012-01-26 31.005 221,523 +17,491 0.05% 6,868,347
2012-01-27 2012-01-20 32.748 204,032 +5,508 0.05% 6,681,599
2012-01-26 2012-01-19 32.022 198,524 +22,862 0.05% 6,357,072
2012-01-20 2012-01-18 34.490 175,662 +964 0.04% 6,058,666
2012-01-18 2012-01-16 35.217 174,698 +964 0.04% 6,152,268
2012-01-13 2012-01-11 35.580 173,734 -4,132 0.04% 6,181,394
2012-01-12 2012-01-10 35.434 177,866 -5,233 0.04% 6,302,579
2012-01-10 2012-01-06 34.490 183,099 +8,263 0.04% 6,315,171
2012-01-09 2012-01-05 34.854 174,836 +1,102 0.04% 6,093,652
2012-01-06 2012-01-04 35.217 173,734 +1,102 0.04% 6,118,319
2012-01-04 2011-12-30 35.362 172,632 -1,102 0.04% 6,104,580
2011-12-30 2011-12-28 35.362 173,734 +826 0.04% 6,143,549
2011-12-28 2011-12-22 35.870 172,908 -2,479 0.04% 6,202,226
2011-12-23 2011-12-21 35.434 175,387 -1,377 0.04% 6,214,737
2011-12-22 2011-12-20 34.345 176,764 -964 0.04% 6,071,004
2011-12-16 2011-12-14 34.127 177,728 +964 0.04% 6,065,398
2011-12-15 2011-12-13 34.127 176,764 -826 0.04% 6,032,499
2011-12-14 2011-12-12 34.418 177,590 -2,341 0.04% 6,112,268
2011-12-13 2011-12-09 33.910 179,931 -1,515 0.04% 6,101,385
2011-12-12 2011-12-08 34.708 181,446 -2,066 0.04% 6,297,684
2011-12-09 2011-12-07 35.071 183,512 -1,928 0.04% 6,436,017
2011-12-08 2011-12-06 33.401 185,440 +2,066 0.04% 6,193,937
2011-12-07 2011-12-05 34.418 183,374 -1,378 0.04% 6,311,341
2011-12-06 2011-12-02 34.273 184,752 +3,856 0.04% 6,331,939
2011-12-05 2011-12-01 35.144 180,896 -550 0.04% 6,357,405
2011-12-02 2011-11-30 32.966 181,446 -23,137 0.04% 5,981,482
2011-12-01 2011-11-29 33.837 204,583 -2,066 0.05% 6,922,469
2011-11-30 2011-11-28 33.547 206,649 -20,658 0.05% 6,932,356
2011-11-29 2011-11-25 33.401 227,307 -5,784 0.05% 7,592,350
2011-11-28 2011-11-24 33.038 233,091 +2,892 0.05% 7,700,917
2011-11-25 2011-11-23 33.111 230,199 +1,377 0.05% 7,622,086
2011-11-24 2011-11-22 34.273 228,822 +47,926 0.05% 7,842,334
2011-11-23 2011-11-21 33.764 180,896 +4,407 0.04% 6,107,837
2011-11-21 2011-11-17 34.345 176,489 -6,059 0.04% 6,061,559
2011-11-15 2011-11-11 32.022 182,548 +1,239 0.04% 5,845,494
2011-11-14 2011-11-10 32.457 181,309 -275 0.04% 5,884,810
2011-11-11 2011-11-09 33.910 181,584 -2,204 0.04% 6,157,438
2011-11-10 2011-11-08 33.910 183,788 -1,790 0.04% 6,232,174
2011-11-09 2011-11-07 33.401 185,578 -1,653 0.04% 6,198,547
2011-11-08 2011-11-04 32.820 187,231 +1,653 0.04% 6,144,998
2011-11-07 2011-11-03 32.094 185,578 -689 0.04% 5,955,995
2011-11-04 2011-11-02 32.966 186,267 -7,133 0.04% 6,140,409
2011-11-01 2011-10-28 32.457 193,400 -6,886 0.04% 6,277,252
2011-10-31 2011-10-27 32.312 200,286 -4,407 0.05% 6,471,667
2011-10-28 2011-10-26 30.569 204,693 +7,987 0.05% 6,257,353
2011-10-26 2011-10-24 29.771 196,706 +276 0.05% 5,856,080
2011-10-25 2011-10-21 29.117 196,430 +5,509 0.05% 5,719,496
2011-10-24 2011-10-20 28.348 190,921 +964 0.04% 5,412,141
2011-10-21 2011-10-19 29.408 189,957 +3,993 0.04% 5,586,192
2011-10-20 2011-10-18 30.279 185,964 +4,270 0.04% 5,630,805
2011-10-19 2011-10-17 32.385 181,694 -3,443 0.04% 5,884,113
2011-10-18 2011-10-14 30.424 185,137 +5,508 0.04% 5,632,650
2011-10-17 2011-10-13 31.949 179,629 -4,820 0.04% 5,738,980
2011-10-14 2011-10-12 30.787 184,449 +827 0.04% 5,678,684
2011-10-13 2011-10-11 30.787 183,622 +1,652 0.04% 5,653,223
2011-10-12 2011-10-10 31.005 181,970 +3,443 0.04% 5,642,002
2011-10-11 2011-10-07 31.513 178,527 -8,263 0.04% 5,625,993
2011-10-10 2011-10-06 29.989 186,790 +3,443 0.04% 5,601,563
2011-10-06 2011-10-03 30.787 183,347 +3,443 0.04% 5,644,757
2011-10-04 2011-09-30 32.530 179,904 -4,820 0.04% 5,852,270
2011-10-03 2011-09-28 33.038 184,724 -4,269 0.04% 6,102,957
2011-09-30 2011-09-27 31.513 188,993 -689 0.04% 5,955,812
2011-09-28 2011-09-26 29.117 189,682 -2,892 0.04% 5,523,013
2011-09-27 2011-09-23 30.497 192,574 -2,066 0.04% 5,872,899
2011-09-26 2011-09-22 29.553 194,640 -1,790 0.04% 5,752,175
2011-09-22 2011-09-20 30.787 196,430 -2,066 0.05% 6,047,547
2011-09-21 2011-09-19 29.016 198,496 +1,239 0.05% 5,759,474
2011-09-20 2011-09-16 30.860 197,257 -13,358 0.05% 6,087,331
2011-09-19 2011-09-15 29.045 210,615 +13,358 0.05% 6,117,231
2011-09-16 2011-09-14 28.609 197,257 +1,378 0.05% 5,643,314
2011-09-15 2011-09-12 29.190 195,879 -5,096 0.05% 5,717,675
2011-09-14 2011-09-09 30.206 200,975 +826 0.05% 6,070,730
2011-09-12 2011-09-08 30.933 200,149 -688 0.05% 6,191,111
2011-09-08 2011-09-06 30.061 200,837 +4,682 0.05% 6,037,395
2011-09-06 2011-09-02 30.715 196,155 +2,066 0.05% 6,024,837
2011-09-05 2011-09-01 32.748 194,089 -11,155 0.04% 6,355,987
2011-09-02 2011-08-31 31.368 205,244 -4,820 0.05% 6,438,130
2011-09-01 2011-08-30 30.134 210,064 -6,886 0.05% 6,330,023
2011-08-31 2011-08-29 29.117 216,950 -689 0.05% 6,316,981
2011-08-30 2011-08-26 28.870 217,639 -12,808 0.05% 6,283,312
2011-08-29 2011-08-25 28.144 230,447 -1,653 0.05% 6,485,753
2011-08-24 2011-08-22 25.704 232,100 -3,442 0.05% 5,966,010
2011-08-23 2011-08-19 25.559 235,542 +3,442 0.05% 6,020,278
2011-08-22 2011-08-18 26.721 232,100 +1,653 0.05% 6,201,954
2011-08-19 2011-08-17 27.592 230,447 +2,754 0.05% 6,358,581
2011-08-18 2011-08-16 27.796 227,693 -2,341 0.05% 6,328,884
2011-08-17 2011-08-15 26.663 230,034 -4,820 0.05% 6,133,385
2011-08-16 2011-08-12 25.269 234,854 +10,742 0.05% 5,934,481
2011-08-15 2011-08-11 26.489 224,112 +6,886 0.05% 5,936,432
2011-08-12 2011-08-10 30.715 217,226 -3,167 0.05% 6,672,026
2011-08-11 2011-08-09 29.262 220,393 +688 0.05% 6,449,238
2011-08-10 2011-08-08 30.642 219,705 +1,515 0.05% 6,732,215
2011-08-09 2011-08-05 31.078 218,190 +3,719 0.05% 6,780,850
2011-08-08 2011-08-04 33.329 214,471 +275 0.05% 7,148,037
2011-08-05 2011-08-03 33.692 214,196 +67,345 0.05% 7,216,638
2011-08-04 2011-08-02 34.781 146,851 -276 0.03% 5,107,613
2011-08-03 2011-08-01 35.580 147,127 +6,886 0.03% 5,234,727
2011-08-02 2011-07-29 35.362 140,241 -2,066 0.03% 4,959,176
2011-08-01 2011-07-28 35.652 142,307 +7,162 0.03% 5,073,566
2011-07-29 2011-07-27 35.943 135,145 +9,089 0.03% 4,857,477
2011-07-28 2011-07-26 35.943 126,056 +8,952 0.03% 4,530,794
2011-07-27 2011-07-25 35.870 117,104 +551 0.03% 4,200,531
2011-07-26 2011-07-22 36.306 116,553 +3,581 0.03% 4,231,546
2011-07-25 2011-07-21 36.451 112,972 -3,581 0.03% 4,117,941
2011-07-22 2011-07-20 37.177 116,553 +964 0.03% 4,333,103
2011-07-21 2011-07-19 36.959 115,589 +7,299 0.03% 4,272,085
2011-07-20 2011-07-18 38.266 108,290 +8,263 0.02% 4,143,855
2011-07-18 2011-07-14 38.847 100,027 +4,683 0.02% 3,885,765
2011-07-12 2011-07-08 40.953 95,344 +1,790 0.02% 3,904,613
2011-07-11 2011-07-07 41.752 93,554 -2,204 0.02% 3,906,032
2011-07-07 2011-07-05 40.808 95,758 +14,881 0.02% 3,907,662
2011-07-05 2011-06-30 40.953 80,877 -1,377 0.02% 3,312,148
2011-07-04 2011-06-29 40.082 82,254 -2,755 0.02% 3,296,869
2011-06-30 2011-06-28 40.009 85,009 +2,066 0.02% 3,401,121
2011-06-29 2011-06-27 39.428 82,943 -1,652 0.02% 3,270,281
2011-06-28 2011-06-24 39.283 84,595 +688 0.02% 3,323,131
2011-06-27 2011-06-23 39.791 83,907 -1,377 0.02% 3,338,753
2011-06-23 2011-06-21 39.791 85,284 -1,377 0.02% 3,393,545
2011-06-22 2011-06-20 38.920 86,661 +964 0.02% 3,372,827
2011-06-21 2011-06-17 39.283 85,697 +3,443 0.02% 3,366,421
2011-06-20 2011-06-16 40.299 82,254 -11,018 0.02% 3,314,787
2011-06-17 2011-06-15 40.590 93,272 -2,065 0.03% 3,785,896
2011-06-16 2011-06-14 40.227 95,337 -4,958 0.03% 3,835,101
2011-06-15 2011-06-13 38.992 100,295 +3,443 0.03% 3,910,742
2011-06-13 2011-06-09 39.864 96,852 -1,378 0.03% 3,860,882
2011-06-10 2011-06-08 40.082 98,230 -22,035 0.03% 3,937,212
2011-06-08 2011-06-03 39.283 120,265 -4,131 0.03% 4,724,350
2011-06-03 2011-06-01 39.936 124,396 -4,132 0.03% 4,967,921
2011-06-02 2011-05-31 40.227 128,528 -1,515 0.04% 5,170,268
2011-06-01 2011-05-30 39.573 130,043 -3,305 0.04% 5,146,228
2011-05-30 2011-05-26 38.557 133,348 +1,515 0.04% 5,141,461
2011-05-27 2011-05-25 38.411 131,833 +2,754 0.04% 5,063,903
2011-05-26 2011-05-24 38.629 129,079 +15,149 0.04% 4,986,235
2011-05-25 2011-05-23 38.121 113,930 +4,821 0.03% 4,343,131
2011-05-24 2011-05-20 39.936 109,109 -4,270 0.03% 4,357,414
2011-05-23 2011-05-19 39.573 113,379 -2,065 0.03% 4,486,779
2011-05-20 2011-05-18 38.847 115,444 -414 0.03% 4,484,672
2011-05-18 2011-05-16 37.831 115,858 +2,479 0.03% 4,382,978
2011-05-17 2011-05-13 38.194 113,379 +2,342 0.03% 4,330,359
2011-05-16 2011-05-12 38.339 111,037 +4,544 0.03% 4,257,035
2011-05-13 2011-05-11 38.920 106,493 +2,341 0.03% 4,144,684
2011-05-12 2011-05-09 39.501 104,152 +1,378 0.03% 4,114,074
2011-05-11 2011-05-06 39.428 102,774 -827 0.03% 4,052,179
2011-05-09 2011-05-05 39.065 103,601 +964 0.03% 4,047,173
2011-05-06 2011-05-04 38.920 102,637 +11,569 0.03% 3,994,609
2011-05-05 2011-05-03 39.428 91,068 +7,850 0.03% 3,590,634
2011-05-04 2011-04-29 40.590 83,218 -1,791 0.02% 3,377,805
2011-05-03 2011-04-28 41.098 85,009 +2,755 0.02% 3,493,710
2011-04-28 2011-04-26 42.405 82,254 -689 0.02% 3,487,992
2011-04-27 2011-04-21 42.333 82,943 -1,377 0.02% 3,511,186
2011-04-26 2011-04-20 41.534 84,320 +413 0.02% 3,502,129
2011-04-20 2011-04-18 40.808 83,907 +6,335 0.02% 3,424,050
2011-04-19 2011-04-15 41.316 77,572 -12,119 0.02% 3,204,961
2011-04-18 2011-04-14 40.372 89,691 +20,107 0.02% 3,621,006
2011-04-15 2011-04-13 60.841 69,584 +4,132 0.02% 4,233,556
2011-04-14 2011-04-12 58.904 65,452 +17,721 0.02% 3,855,377
2011-04-13 2011-04-11 59.872 47,731 +2,839 0.02% 2,857,770
2011-04-12 2011-04-08 61.545 44,892 +568 0.02% 2,762,892
2011-04-11 2011-04-07 60.489 44,324 +3,408 0.01% 2,681,103
2011-04-08 2011-04-06 61.369 40,916 +8,745 0.01% 2,510,983
2011-04-07 2011-04-04 61.633 32,171 +4,770 0.01% 1,982,807
2011-04-06 2011-04-01 64.451 27,401 -568 0.01% 1,766,019
2011-04-04 2011-03-31 63.747 27,969 -1,704 0.01% 1,782,926
2011-04-01 2011-03-30 61.721 29,673 +568 0.01% 1,831,459
2011-03-31 2011-03-29 61.017 29,105 +1,136 0.01% 1,775,901
2011-03-29 2011-03-25 61.986 27,969 -2,158 0.01% 1,733,674
2011-03-28 2011-03-24 62.250 30,127 -6,814 0.01% 1,875,397
2011-03-25 2011-03-23 60.929 36,941 +5,906 0.01% 2,250,778
2011-03-24 2011-03-22 61.281 31,035 +7,382 0.01% 1,901,861
2011-03-23 2011-03-21 62.954 23,653 -568 0.01% 1,489,053
2011-03-22 2011-03-18 63.306 24,221 +568 0.01% 1,533,341
2011-03-21 2011-03-17 63.218 23,653 -7,666 0.01% 1,495,301
2011-03-18 2011-03-16 63.747 31,319 -43,102 0.01% 1,996,477
2011-03-17 2011-03-15 59.872 74,421 +14,765 0.02% 4,455,765
2011-03-16 2011-03-14 60.489 59,656 -852 0.02% 3,608,517
2011-03-15 2011-03-11 59.696 60,508 +568 0.02% 3,612,105
2011-03-14 2011-03-10 60.489 59,940 +113 0.02% 3,625,695
2011-03-11 2011-03-09 61.898 59,827 +1,477 0.02% 3,703,142
2011-03-10 2011-03-08 62.690 58,350 +1,476 0.02% 3,657,958
2011-03-09 2011-03-07 61.457 56,874 +1,363 0.02% 3,495,321
2011-03-08 2011-03-04 62.074 55,511 -568 0.02% 3,445,768
2011-03-07 2011-03-03 62.954 56,079 -2,271 0.02% 3,530,402
2011-03-04 2011-03-02 61.017 58,350 +568 0.02% 3,560,344
2011-03-03 2011-03-01 62.074 57,782 +2,158 0.02% 3,586,737
2011-03-02 2011-02-28 63.218 55,624 -852 0.02% 3,516,450
2011-03-01 2011-02-25 59.696 56,476 +1,703 0.02% 3,371,409
2011-02-25 2011-02-23 59.608 54,773 +568 0.02% 3,264,924
2011-02-23 2011-02-21 61.193 54,205 -3,748 0.02% 3,316,973
2011-02-22 2011-02-18 59.960 57,953 +568 0.02% 3,474,889
2011-02-21 2011-02-17 59.872 57,385 -15,616 0.02% 3,435,778
2011-02-18 2011-02-16 57.495 73,001 -17,321 0.02% 4,197,202
2011-02-17 2011-02-15 55.822 90,322 +4,543 0.03% 5,041,975
2011-02-16 2011-02-14 54.061 85,779 -1,135 0.03% 4,637,321
2011-02-15 2011-02-11 53.269 86,914 +1,135 0.03% 4,629,808
2011-02-14 2011-02-10 53.357 85,779 -1,135 0.03% 4,576,900
2011-02-11 2011-02-09 53.357 86,914 -1,136 0.03% 4,637,460
2011-02-08 2011-02-02 54.149 88,050 -2,272 0.03% 4,767,847
2011-02-07 2011-01-31 54.149 90,322 -227 0.03% 4,890,874
2011-01-28 2011-01-26 52.300 90,549 -227 0.03% 4,735,741
2011-01-25 2011-01-21 52.212 90,776 +568 0.03% 4,739,621
2011-01-19 2011-01-17 54.237 90,208 +6,133 0.03% 4,892,644
2011-01-18 2011-01-14 55.294 84,075 -57 0.03% 4,648,837
2011-01-17 2011-01-13 55.470 84,132 +1,136 0.03% 4,666,804
2011-01-14 2011-01-12 55.382 82,996 +4,543 0.03% 4,596,483
2011-01-13 2011-01-11 54.854 78,453 +568 0.03% 4,303,437
2011-01-11 2011-01-07 54.854 77,885 +2,839 0.03% 4,272,280
2011-01-07 2011-01-05 56.086 75,046 -1,022 0.03% 4,209,057
2011-01-06 2011-01-04 56.351 76,068 -1,704 0.03% 4,286,470
2011-01-05 2011-01-03 56.174 77,772 -27,257 0.03% 4,368,796
2011-01-03 2010-12-29 54.678 105,029 +567 0.04% 5,742,734
2010-12-29 2010-12-24 55.206 104,462 -567 0.04% 5,766,917
2010-12-22 2010-12-20 53.533 105,029 +1,135 0.04% 5,622,515
2010-12-21 2010-12-17 55.030 103,894 +568 0.03% 5,717,265
2010-12-17 2010-12-15 55.910 103,326 -7,098 0.03% 5,776,984
2010-12-15 2010-12-13 55.910 110,424 -3,408 0.04% 6,173,835
2010-12-14 2010-12-10 54.237 113,832 +5,679 0.04% 6,173,947
2010-12-10 2010-12-08 54.590 108,153 +9,086 0.04% 5,904,024
2010-12-08 2010-12-06 53.269 99,067 +18,172 0.03% 5,277,184
2010-12-07 2010-12-03 54.237 80,895 -2,385 0.03% 4,387,531
2010-12-06 2010-12-02 52.476 83,280 -11,925 0.03% 4,370,235
2010-12-03 2010-12-01 51.772 95,205 -2,612 0.03% 4,928,956
2010-12-02 2010-11-30 50.275 97,817 -682 0.03% 4,917,771
2010-12-01 2010-11-29 50.187 98,499 +15,219 0.03% 4,943,386
2010-11-30 2010-11-26 50.099 83,280 +2,499 0.03% 4,172,255
2010-11-29 2010-11-25 51.244 80,781 -568 0.03% 4,139,521
2010-11-25 2010-11-23 51.948 81,349 -568 0.03% 4,225,928
2010-11-24 2010-11-22 53.445 81,917 -3,407 0.03% 4,378,049
2010-11-23 2010-11-19 52.476 85,324 -9,200 0.03% 4,477,497
2010-11-16 2010-11-12 50.275 94,524 +6,815 0.03% 4,752,215
2010-11-15 2010-11-11 51.508 87,709 +6,814 0.03% 4,517,705
2010-11-12 2010-11-10 51.684 80,895 +1,136 0.03% 4,180,976
2010-11-11 2010-11-09 52.741 79,759 +1,136 0.03% 4,206,534
2010-11-10 2010-11-08 53.093 78,623 +1,249 0.03% 4,174,311
2010-11-09 2010-11-05 54.061 77,374 -6,019 0.03% 4,182,936
2010-11-05 2010-11-03 53.797 83,393 -568 0.03% 4,486,304
2010-11-04 2010-11-02 52.917 83,961 +6,246 0.03% 4,442,935
2010-11-02 2010-10-29 50.715 77,715 +1,590 0.03% 3,941,352
2010-11-01 2010-10-28 52.917 76,125 +1,022 0.03% 4,028,280
2010-10-29 2010-10-27 55.470 75,103 -1,362 0.03% 4,165,966
2010-10-28 2010-10-26 57.671 76,465 -114 0.03% 4,409,830
2010-10-25 2010-10-21 58.023 76,579 -4,373 0.03% 4,443,375
2010-10-22 2010-10-20 55.822 80,952 -1,306 0.03% 4,518,920
2010-10-21 2010-10-19 55.206 82,258 -3,180 0.03% 4,541,126
2010-10-20 2010-10-18 54.854 85,438 -568 0.03% 4,686,590
2010-10-19 2010-10-15 54.590 86,006 +568 0.03% 4,695,029
2010-10-18 2010-10-14 55.470 85,438 +1,022 0.03% 4,739,248
2010-10-15 2010-10-13 55.206 84,416 +1,250 0.03% 4,660,260
2010-10-13 2010-10-11 55.470 83,166 +2,839 0.03% 4,613,220
2010-10-12 2010-10-08 55.646 80,327 -1,136 0.03% 4,469,886
2010-10-11 2010-10-07 55.822 81,463 -568 0.03% 4,547,445
2010-10-08 2010-10-06 55.382 82,031 -2,725 0.03% 4,543,039
2010-10-07 2010-10-05 54.237 84,756 -568 0.03% 4,596,942
2010-10-06 2010-10-04 53.357 85,324 +2,271 0.03% 4,552,623
2010-10-05 2010-09-30 54.413 83,053 -113 0.03% 4,519,201
2010-10-04 2010-09-29 54.854 83,166 +1,135 0.03% 4,561,962
2010-09-30 2010-09-28 53.533 82,031 +3,181 0.03% 4,391,364
2010-09-29 2010-09-27 56.086 78,850 +3,293 0.03% 4,422,410
2010-09-28 2010-09-24 55.910 75,557 -2,271 0.03% 4,224,412
2010-09-27 2010-09-22 57.495 77,828 -5,395 0.03% 4,474,731
2010-09-24 2010-09-21 56.439 83,223 -2,726 0.03% 4,696,986
2010-09-17 2010-09-15 55.118 85,949 -3,521 0.03% 4,737,323
2010-09-16 2010-09-14 55.294 89,470 -4,713 0.03% 4,947,148
2010-09-15 2010-09-13 53.797 94,183 -2,839 0.03% 5,066,774
2010-09-14 2010-09-10 53.357 97,022 +6,246 0.03% 5,176,792
2010-09-10 2010-09-08 51.948 90,776 -965 0.03% 4,715,643
2010-09-09 2010-09-07 51.420 91,741 -1,931 0.03% 4,717,307
2010-09-07 2010-09-03 52.388 93,672 -1,704 0.03% 4,907,323
2010-09-06 2010-09-02 51.420 95,376 -1,590 0.03% 4,904,218
2010-09-02 2010-08-31 50.892 96,966 -3,975 0.03% 4,934,750
2010-09-01 2010-08-30 50.187 100,941 -7,553 0.03% 5,065,943
2010-08-31 2010-08-27 48.778 108,494 -4,315 0.04% 5,292,164
2010-08-30 2010-08-26 48.690 112,809 -4,316 0.04% 5,492,711
2010-08-26 2010-08-24 46.753 117,125 +113 0.04% 5,475,981
2010-08-25 2010-08-23 47.370 117,012 -14,708 0.04% 5,542,817
2010-08-24 2010-08-20 47.194 131,720 -4,997 0.04% 6,216,334
2010-08-23 2010-08-19 44.816 136,717 +1,704 0.05% 6,127,145
2010-08-20 2010-08-18 46.313 135,013 -5,906 0.05% 6,252,867
2010-08-18 2010-08-16 45.609 140,919 -227 0.05% 6,427,131
2010-08-17 2010-08-13 44.552 141,146 +2,839 0.05% 6,288,353
2010-08-16 2010-08-12 43.143 138,307 +7,042 0.05% 5,967,028
2010-08-13 2010-08-11 45.609 131,265 +568 0.04% 5,986,825
2010-08-12 2010-08-10 46.929 130,697 -5,111 0.04% 6,133,533
2010-08-11 2010-08-09 47.017 135,808 -6,247 0.05% 6,385,346
2010-08-10 2010-08-06 48.074 142,055 -5,565 0.05% 6,829,156
2010-08-09 2010-08-05 46.929 147,620 -4,316 0.05% 6,927,719
2010-08-06 2010-08-04 44.992 151,936 -1,363 0.05% 6,835,959
2010-08-05 2010-08-03 45.168 153,299 -227 0.05% 6,924,279
2010-08-04 2010-08-02 45.256 153,526 -9,029 0.05% 6,948,049
2010-08-03 2010-07-30 43.760 162,555 +568 0.05% 7,113,356
2010-08-02 2010-07-29 44.200 161,987 +2,839 0.05% 7,159,814
2010-07-30 2010-07-28 44.288 159,148 -4,543 0.05% 7,048,343
2010-07-29 2010-07-27 44.112 163,691 -1,476 0.05% 7,220,718
2010-07-28 2010-07-26 43.936 165,167 -3,862 0.06% 7,256,742
2010-07-27 2010-07-23 43.496 169,029 -34,072 0.06% 7,352,009
2010-07-26 2010-07-22 42.879 203,101 +2,385 0.07% 8,708,811
2010-07-23 2010-07-21 42.263 200,716 -568 0.07% 8,482,836
2010-07-22 2010-07-20 41.911 201,284 -4,089 0.07% 8,435,951
2010-07-21 2010-07-19 40.238 205,373 +2,840 0.07% 8,263,754
2010-07-20 2010-07-16 39.886 202,533 +7,495 0.07% 8,078,149
2010-07-16 2010-07-14 42.615 195,038 -681 0.07% 8,311,558
2010-07-15 2010-07-13 41.030 195,719 -2,271 0.07% 8,030,392
2010-07-14 2010-07-12 40.854 197,990 -455 0.07% 8,088,707
2010-07-13 2010-07-09 41.558 198,445 -3,691 0.07% 8,247,076
2010-07-12 2010-07-08 42.175 202,136 -2,385 0.07% 8,525,052
2010-07-08 2010-07-06 42.615 204,521 +6,247 0.07% 8,715,677
2010-07-07 2010-07-05 40.502 198,274 +3,293 0.07% 8,030,479
2010-07-06 2010-07-02 41.999 194,981 +12,493 0.07% 8,188,956
2010-07-05 2010-06-30 42.175 182,488 +32,369 0.06% 7,696,401
2010-07-02 2010-06-29 43.936 150,119 +10,790 0.05% 6,595,596
2010-06-30 2010-06-28 45.345 139,329 +1,704 0.05% 6,317,810
2010-06-29 2010-06-25 45.521 137,625 -14,311 0.05% 6,264,778
2010-06-28 2010-06-24 47.017 151,936 -681 0.05% 7,143,644
2010-06-25 2010-06-23 48.866 152,617 +6,246 0.05% 7,457,852
2010-06-24 2010-06-22 48.162 146,371 +568 0.05% 7,049,531
2010-06-23 2010-06-21 49.483 145,803 +46,670 0.05% 7,214,739
2010-06-22 2010-06-18 47.722 99,133 -1,703 0.05% 4,730,809
2010-06-21 2010-06-17 46.929 100,836 +3,407 0.05% 4,732,174
2010-06-17 2010-06-14 45.697 97,429 -568 0.05% 4,452,188
2010-06-11 2010-06-09 44.904 97,997 -3,975 0.05% 4,400,488
2010-06-10 2010-06-08 43.496 101,972 +568 0.05% 4,435,328
2010-06-09 2010-06-07 43.407 101,404 +2,158 0.05% 4,401,694
2010-06-08 2010-06-04 45.433 99,246 +2,158 0.05% 4,509,003
2010-06-07 2010-06-03 46.665 97,088 +1,249 0.05% 4,530,637
2010-06-04 2010-06-02 46.929 95,839 -1,931 0.05% 4,497,667
2010-06-01 2010-05-28 45.433 97,770 -11,244 0.05% 4,441,945
2010-05-31 2010-05-27 42.879 109,014 +9,881 0.05% 4,674,435
2010-05-28 2010-05-26 42.967 99,133 -340 0.05% 4,259,473
2010-05-27 2010-05-25 39.886 99,473 +567 0.05% 3,967,540
2010-05-25 2010-05-20 43.760 98,906 +114 0.05% 4,328,096
2010-05-24 2010-05-19 44.376 98,792 +2,272 0.05% 4,383,996
2010-05-19 2010-05-17 45.521 96,520 +8,291 0.05% 4,393,652
2010-05-17 2010-05-13 49.395 88,229 -3,748 0.04% 4,358,049
2010-05-13 2010-05-11 46.753 91,977 +5,451 0.05% 4,300,229
2010-05-12 2010-05-10 48.955 86,526 +1,136 0.04% 4,235,837
2010-05-11 2010-05-07 47.898 85,390 -4,657 0.04% 4,090,004
2010-05-10 2010-05-06 48.162 90,047 +7,042 0.05% 4,336,850
2010-05-07 2010-05-05 49.747 83,005 -1,136 0.04% 4,129,244
2010-05-06 2010-05-04 51.244 84,141 +1,704 0.04% 4,311,700
2010-05-05 2010-05-03 49.923 82,437 +1,703 0.04% 4,115,505
2010-05-04 2010-04-30 49.835 80,734 -2,385 0.04% 4,023,377
2010-05-03 2010-04-29 118.719 83,119 +12,153 0.04% 9,867,792
2010-04-30 2010-04-28 123.244 70,966 +30,405 0.04% 8,746,134
2010-04-29 2010-04-27 124.176 40,561 -150 0.03% 5,036,689
2010-04-28 2010-04-26 126.172 40,711 -677 0.03% 5,136,590
2010-04-27 2010-04-23 121.780 41,388 +752 0.03% 5,040,230
2010-04-26 2010-04-22 123.111 40,636 +300 0.03% 5,002,735
2010-04-23 2010-04-21 122.579 40,336 +2,555 0.03% 4,944,328
2010-04-22 2010-04-20 121.381 37,781 +2,254 0.03% 4,585,885
2010-04-21 2010-04-19 121.115 35,527 +1,127 0.03% 4,302,836
2010-04-20 2010-04-16 122.978 34,400 +3,081 0.03% 4,230,437
2010-04-19 2010-04-15 125.240 31,319 +1,277 0.02% 3,922,404
2010-04-16 2010-04-14 127.769 30,042 +751 0.02% 3,838,441
2010-04-15 2010-04-13 129.632 29,291 +226 0.02% 3,797,065
2010-04-14 2010-04-12 129.766 29,065 +300 0.02% 3,771,636
2010-04-13 2010-04-09 129.499 28,765 -2,855 0.02% 3,725,049
2010-04-12 2010-04-08 124.841 31,620 +2,254 0.02% 3,947,476
2010-04-09 2010-04-07 126.571 29,366 -826 0.02% 3,716,894
2010-04-08 2010-04-01 128.435 30,192 -1,127 0.02% 3,877,698
2010-04-07 2010-03-31 125.240 31,319 +3,456 0.02% 3,922,404
2010-04-01 2010-03-30 124.575 27,863 -752 0.02% 3,471,031
2010-03-31 2010-03-29 122.445 28,615 +1,127 0.02% 3,503,777
2010-03-30 2010-03-26 122.046 27,488 +376 0.02% 3,354,805
2010-03-26 2010-03-24 121.913 27,112 -376 0.02% 3,305,307
2010-03-25 2010-03-23 117.122 27,488 +1,879 0.02% 3,219,442
2010-03-24 2010-03-22 121.248 25,609 -226 0.02% 3,105,030
2010-03-23 2010-03-19 125.107 25,835 -300 0.02% 3,232,147
2010-03-22 2010-03-18 131.363 26,135 +1,878 0.02% 3,433,163
2010-03-19 2010-03-17 133.226 24,257 -676 0.02% 3,231,662
2010-03-18 2010-03-16 129.899 24,933 +150 0.02% 3,238,763
2010-03-17 2010-03-15 129.766 24,783 +1,503 0.02% 3,215,980
2010-03-16 2010-03-12 133.625 23,280 +751 0.02% 3,110,796
2010-03-12 2010-03-10 136.819 22,529 -375 0.02% 3,082,406
2010-03-11 2010-03-09 132.694 22,904 -1,879 0.02% 3,039,214
2010-03-09 2010-03-05 128.568 24,783 +1,127 0.02% 3,186,294
2010-03-04 2010-03-02 130.963 23,656 -1,202 0.02% 3,098,070
2010-03-02 2010-02-26 127.769 24,858 -376 0.02% 3,176,086
2010-03-01 2010-02-25 124.442 25,234 +1,503 0.02% 3,140,165
2010-02-26 2010-02-24 124.575 23,731 -225 0.02% 2,956,288
2010-02-25 2010-02-23 122.712 23,956 +2,254 0.02% 2,939,680
2010-02-23 2010-02-19 120.848 21,702 +376 0.02% 2,622,651
2010-02-19 2010-02-17 126.704 21,326 -226 0.02% 2,702,099
2010-02-17 2010-02-11 121.780 21,552 -75 0.02% 2,624,602
2010-02-12 2010-02-10 119.917 21,627 -526 0.02% 2,593,438
2010-02-11 2010-02-09 114.992 22,153 +2,104 0.02% 2,547,423
2010-02-10 2010-02-08 116.589 20,049 +150 0.02% 2,337,500
2010-02-09 2010-02-05 122.179 19,899 +601 0.02% 2,431,245
2010-02-08 2010-02-04 128.701 19,298 -977 0.01% 2,483,668
2010-02-05 2010-02-03 125.906 20,275 -150 0.02% 2,552,741
2010-02-04 2010-02-02 125.107 20,425 -150 0.02% 2,555,317
2010-02-03 2010-02-01 127.370 20,575 -75 0.02% 2,620,635
2010-02-02 2010-01-29 121.381 20,650 -752 0.02% 2,506,512
2010-02-01 2010-01-28 119.651 21,402 +601 0.02% 2,560,760
2010-01-29 2010-01-27 114.593 20,801 +376 0.02% 2,383,648
2010-01-28 2010-01-26 119.784 20,425 +376 0.02% 2,446,580
2010-01-21 2010-01-19 127.769 20,049 -2,404 0.02% 2,561,644
2010-01-20 2010-01-18 130.298 22,453 +525 0.02% 2,925,579
2010-01-18 2010-01-14 134.823 21,928 +1,879 0.02% 2,956,401
2010-01-14 2010-01-12 139.215 20,049 -376 0.02% 2,791,125
2010-01-13 2010-01-11 136.287 20,425 +376 0.02% 2,783,664
2010-01-08 2010-01-06 137.884 20,049 -1,052 0.02% 2,764,441
2010-01-06 2010-01-04 138.417 21,101 -225 0.02% 2,920,729
2010-01-05 2009-12-31 127.769 21,326 +3,681 0.02% 2,724,805
2010-01-04 2009-12-29 121.913 17,645 +226 0.02% 2,151,156
2009-12-30 2009-12-28 124.974 17,419 -752 0.02% 2,176,926
2009-12-29 2009-12-24 125.240 18,171 -901 0.02% 2,275,743
2009-12-23 2009-12-21 123.643 19,072 -451 0.02% 2,358,125
2009-12-22 2009-12-18 116.190 19,523 +526 0.02% 2,268,379
2009-12-21 2009-12-17 114.593 18,997 -902 0.02% 2,176,923
2009-12-17 2009-12-15 116.856 19,899 -12,022 0.02% 2,325,309
2009-12-11 2009-12-09 109.802 31,921 +4,509 0.03% 3,504,978
2009-12-09 2009-12-07 113.528 27,412 +526 0.03% 3,112,036
2009-11-27 2009-11-25 121.514 26,886 +525 0.02% 3,267,020
2009-11-25 2009-11-23 119.784 26,361 -2,629 0.02% 3,157,615
2009-11-24 2009-11-20 119.917 28,990 -376 0.03% 3,476,385
2009-11-20 2009-11-18 123.643 29,366 -75 0.03% 3,630,909
2009-11-19 2009-11-17 123.643 29,441 -1,127 0.03% 3,640,182
2009-11-13 2009-11-11 120.050 30,568 +376 0.03% 3,669,682
2009-11-12 2009-11-10 123.111 30,192 -376 0.03% 3,716,965
2009-11-11 2009-11-09 123.643 30,568 -3,043 0.03% 3,779,528
2009-11-10 2009-11-06 122.046 33,611 -751 0.03% 4,102,094
2009-11-09 2009-11-05 120.981 34,362 +751 0.03% 4,157,164
2009-11-06 2009-11-04 120.715 33,611 -2,029 0.03% 4,057,360
2009-11-05 2009-11-03 116.856 35,640 -2,855 0.03% 4,164,732
2009-11-04 2009-11-02 119.384 38,495 -300 0.04% 4,595,699
2009-11-03 2009-10-30 116.190 38,795 -376 0.04% 4,507,594
2009-11-02 2009-10-29 116.323 39,171 +4,733 0.04% 4,556,495
2009-10-30 2009-10-28 118.985 34,438 +3,231 0.03% 4,097,607
2009-10-29 2009-10-27 124.442 31,207 -225 0.03% 3,883,457
2009-10-28 2009-10-23 123.643 31,432 +977 0.03% 3,886,356
2009-10-27 2009-10-22 127.237 30,455 +826 0.03% 3,874,997
2009-10-23 2009-10-21 128.035 29,629 -376 0.03% 3,793,559
2009-10-22 2009-10-20 132.561 30,005 -3,982 0.03% 3,977,478
2009-10-21 2009-10-19 126.838 33,987 -3,231 0.03% 4,310,827
2009-10-20 2009-10-16 123.776 37,218 +451 0.03% 4,606,709
2009-10-19 2009-10-15 125.906 36,767 -225 0.03% 4,629,181
2009-10-16 2009-10-14 128.302 36,992 -1,879 0.03% 4,746,130
2009-10-14 2009-10-12 119.784 38,871 -375 0.04% 4,656,108
2009-10-13 2009-10-09 117.654 39,246 -1,879 0.04% 4,617,453
2009-10-12 2009-10-08 115.658 41,125 -2,629 0.04% 4,756,423
2009-10-09 2009-10-07 108.338 43,754 +4,508 0.04% 4,740,204
2009-10-08 2009-10-06 110.600 39,246 +3,756 0.04% 4,340,615
2009-10-07 2009-10-05 106.474 35,490 -751 0.03% 3,778,773
2009-10-06 2009-10-02 104.079 36,241 +4,508 0.03% 3,771,914
2009-10-05 2009-09-30 108.870 31,733 +226 0.03% 3,454,771
2009-10-02 2009-09-29 111.266 31,507 -376 0.03% 3,505,647
2009-09-30 2009-09-28 103.280 31,883 -751 0.03% 3,292,879
2009-09-22 2009-09-18 106.341 32,634 -451 0.03% 3,470,339
2009-09-21 2009-09-17 107.406 33,085 +376 0.03% 3,553,526
2009-09-18 2009-09-16 104.478 32,709 +826 0.03% 3,417,368
2009-09-17 2009-09-15 107.805 31,883 +451 0.03% 3,437,154
2009-09-15 2009-09-11 101.683 31,432 -752 0.03% 3,196,099
2009-09-14 2009-09-10 99.553 32,184 +2,179 0.03% 3,204,029
2009-09-08 2009-09-04 98.356 30,005 -75 0.03% 2,951,161
2009-09-07 2009-09-03 96.359 30,080 -1,127 0.03% 2,898,486
2009-09-04 2009-09-02 90.902 31,207 +1,202 0.03% 2,836,792
2009-09-02 2009-08-31 96.093 30,005 -1,202 0.03% 2,883,272
2009-08-28 2009-08-26 101.683 31,207 +526 0.03% 3,173,220
2009-08-27 2009-08-25 100.485 30,681 -751 0.03% 3,082,984
2009-08-26 2009-08-24 96.625 31,432 -752 0.03% 3,037,131
2009-08-24 2009-08-20 90.902 32,184 +752 0.03% 2,925,604
2009-08-21 2009-08-19 95.295 31,432 -4,133 0.03% 2,995,297
2009-08-19 2009-08-17 90.902 35,565 -751 0.03% 3,232,945
2009-08-18 2009-08-14 95.028 36,316 -1,878 0.03% 3,451,048
2009-08-13 2009-08-11 93.032 38,194 -376 0.03% 3,553,261
2009-08-12 2009-08-10 90.503 38,570 -2,780 0.04% 3,490,707
2009-08-11 2009-08-07 87.575 41,350 -3,757 0.04% 3,621,231
2009-08-07 2009-08-05 85.446 45,107 +3,757 0.04% 3,854,196
2009-08-05 2009-08-03 89.838 41,350 +3,005 0.04% 3,714,789
2009-08-04 2009-07-31 89.971 38,345 -751 0.04% 3,449,930
2009-08-03 2009-07-30 85.579 39,096 +1,127 0.04% 3,345,786
2009-07-31 2009-07-29 85.046 37,969 -4,508 0.03% 3,229,125
2009-07-30 2009-07-28 85.712 42,477 +1,878 0.04% 3,640,781
2009-07-29 2009-07-27 87.708 40,599 +1,353 0.04% 3,560,866
2009-07-27 2009-07-23 86.244 39,246 -2,630 0.04% 3,384,739
2009-07-22 2009-07-20 83.582 41,876 -15,027 0.04% 3,500,094
2009-07-21 2009-07-17 77.194 56,903 -2,630 0.05% 4,392,563
2009-07-20 2009-07-16 74.399 59,533 -12,472 0.05% 4,429,191
2009-07-16 2009-07-14 70.539 72,005 -1,879 0.07% 5,079,177
2009-07-13 2009-07-09 71.737 73,884 +1,428 0.07% 5,300,221
2009-07-09 2009-07-07 70.539 72,456 -376 0.07% 5,110,990
2009-07-08 2009-07-06 68.543 72,832 +3,757 0.07% 4,992,112
2009-07-07 2009-07-03 70.406 69,075 +13,149 0.06% 4,863,304
2009-07-06 2009-07-02 71.870 55,926 -1,315 0.05% 4,019,410
2009-06-23 2009-06-19 74.266 57,241 +751 0.05% 4,251,050
2009-06-22 2009-06-18 75.064 56,490 +3,531 0.05% 4,240,387
2009-06-19 2009-06-17 75.996 52,959 -1,878 0.05% 4,024,674
2009-06-18 2009-06-16 72.669 54,837 -3,757 0.05% 3,984,934
2009-06-17 2009-06-15 73.334 58,594 +2,630 0.05% 4,296,943
2009-06-16 2009-06-12 75.064 55,964 -300 0.05% 4,200,903
2009-06-15 2009-06-11 73.600 56,264 -489 0.05% 4,141,051
2009-06-12 2009-06-10 72.136 56,753 +451 0.05% 4,093,954
2009-06-11 2009-06-09 72.136 56,302 +2,780 0.05% 4,061,420
2009-06-10 2009-06-08 72.403 53,522 +4,809 0.05% 3,875,128
2009-06-09 2009-06-05 77.992 48,713 +300 0.04% 3,799,245
2009-06-08 2009-06-04 78.658 48,413 +150 0.04% 3,808,065
2009-06-05 2009-06-03 76.528 48,263 -11,495 0.04% 3,693,490
2009-06-04 2009-06-02 70.273 59,758 +7,103 0.07% 4,199,376
2009-06-03 2009-06-01 70.805 52,655 +2,404 0.06% 3,728,259
2009-06-02 2009-05-29 68.942 50,251 +752 0.06% 3,464,410
2009-06-01 2009-05-27 67.079 49,499 -2,405 0.06% 3,320,334
2009-05-29 2009-05-26 66.680 51,904 +1,127 0.06% 3,460,935
2009-05-26 2009-05-22 68.942 50,777 +1,578 0.06% 3,500,674
2009-05-25 2009-05-21 70.672 49,199 +1,503 0.06% 3,477,007
2009-05-22 2009-05-20 72.003 47,696 -16,154 0.06% 3,434,267
2009-05-21 2009-05-19 70.406 63,850 -2,254 0.08% 4,495,432
2009-05-18 2009-05-14 67.212 66,104 +4,508 0.08% 4,442,976
2009-05-15 2009-05-13 66.946 61,596 +12,172 0.07% 4,123,589
2009-05-14 2009-05-12 65.216 49,424 +1,503 0.06% 3,223,211
2009-05-13 2009-05-11 68.144 47,921 +5,635 0.06% 3,265,507
2009-05-12 2009-05-08 70.273 42,286 +1,127 0.05% 2,971,566
2009-05-11 2009-05-07 72.403 41,159 +4,132 0.05% 2,980,016
2009-05-08 2009-05-06 74.399 37,027 -4,132 0.04% 2,754,769
2009-05-07 2009-05-05 73.068 41,159 +1,052 0.05% 3,007,405
2009-05-06 2009-05-04 71.205 40,107 -1,879 0.05% 2,855,807
2009-05-05 2009-04-30 70.273 41,986 +376 0.05% 2,950,484
2009-05-04 2009-04-29 71.737 41,610 +3,757 0.05% 2,984,979
2009-04-30 2009-04-28 71.338 37,853 -4,283 0.04% 2,700,349
2009-04-29 2009-04-27 69.341 42,136 +2,254 0.05% 2,921,769
2009-04-28 2009-04-24 72.136 39,882 +3,907 0.05% 2,876,942
2009-04-27 2009-04-23 74.931 35,975 +1,127 0.04% 2,695,653
2009-04-24 2009-04-22 74.266 34,848 -1,352 0.04% 2,588,016
2009-04-23 2009-04-21 71.471 36,200 +1,803 0.04% 2,587,246
2009-04-22 2009-04-20 73.600 34,397 -75 0.04% 2,531,632
2009-04-21 2009-04-17 71.338 34,472 -1,728 0.04% 2,459,156
2009-04-20 2009-04-16 72.269 36,200 +3,756 0.04% 2,616,154
2009-04-16 2009-04-14 121.227 32,444 +6,545 0.04% 3,933,083
2009-04-15 2009-04-09 113.541 25,899 -286 0.04% 2,940,598
2009-04-14 2009-04-08 115.113 26,185 +858 0.04% 3,014,236
2009-04-09 2009-04-07 111.270 25,327 +2,577 0.04% 2,818,139
2009-04-07 2009-04-03 118.781 22,750 -229 0.04% 2,702,275
2009-04-06 2009-04-02 118.083 22,979 +286 0.04% 2,713,421
2009-04-03 2009-04-01 114.938 22,693 -573 0.04% 2,608,297
2009-04-02 2009-03-31 110.222 23,266 +1,088 0.04% 2,564,427
2009-04-01 2009-03-30 110.746 22,178 +1,660 0.03% 2,456,128
2009-03-31 2009-03-27 108.126 20,518 +1,203 0.03% 2,218,528
2009-03-30 2009-03-26 102.012 19,315 -573 0.03% 1,970,366
2009-03-26 2009-03-24 103.060 19,888 -2,290 0.03% 2,049,663
2009-03-24 2009-03-20 100.964 22,178 -1,717 0.03% 2,239,183
2009-03-23 2009-03-19 99.916 23,895 -573 0.04% 2,387,494
2009-03-20 2009-03-18 99.043 24,468 -114 0.04% 2,423,376
2009-03-19 2009-03-17 99.567 24,582 +2,576 0.04% 2,447,549
2009-03-18 2009-03-16 101.313 22,006 -573 0.03% 2,229,505
2009-03-17 2009-03-13 94.326 22,579 +573 0.04% 2,129,795
2009-03-16 2009-03-12 93.628 22,006 +2,862 0.03% 2,060,370
2009-03-13 2009-03-11 93.278 19,144 +115 0.03% 1,785,720
2009-03-12 2009-03-10 91.532 19,029 +458 0.03% 1,741,753
2009-03-10 2009-03-06 96.248 18,571 -573 0.03% 1,787,418
2009-03-05 2009-03-03 82.798 19,144 -1,431 0.03% 1,585,077
2009-03-02 2009-02-26 88.038 20,575 -286 0.03% 1,811,380
2009-02-27 2009-02-25 90.483 20,861 -2,290 0.03% 1,887,575
2009-02-25 2009-02-23 85.767 23,151 -2,863 0.04% 1,985,594
2009-02-24 2009-02-20 82.099 26,014 +1,432 0.04% 2,135,720
2009-02-23 2009-02-19 85.767 24,582 +286 0.04% 2,108,327
2009-02-20 2009-02-18 83.846 24,296 +1,431 0.04% 2,037,114
2009-02-19 2009-02-17 87.339 22,865 -5,725 0.04% 1,997,011
2009-02-17 2009-02-13 82.099 28,590 +1,432 0.04% 2,347,207
2009-02-16 2009-02-12 81.051 27,158 +2,232 0.04% 2,201,178
2009-02-13 2009-02-11 78.955 24,926 +344 0.04% 1,968,024
2009-02-12 2009-02-10 78.431 24,582 +286 0.04% 1,927,981
2009-02-11 2009-02-09 79.828 24,296 +1,431 0.04% 1,939,502
2009-02-09 2009-02-05 83.322 22,865 +2,863 0.04% 1,905,149
2009-02-06 2009-02-04 83.846 20,002 -1,718 0.03% 1,677,081
2009-02-05 2009-02-03 78.431 21,720 -1,431 0.03% 1,703,513
2009-02-04 2009-02-02 76.334 23,151 +1,431 0.04% 1,767,219
2009-02-03 2009-01-30 78.431 21,720 -2,004 0.03% 1,703,513
2009-02-02 2009-01-29 75.985 23,724 -4,293 0.04% 1,802,671
2009-01-30 2009-01-23 69.522 28,017 +2,576 0.04% 1,947,798
2009-01-23 2009-01-21 66.378 25,441 +1,717 0.04% 1,688,718
2009-01-22 2009-01-20 72.841 23,724 +1,432 0.04% 1,728,078
2009-01-20 2009-01-16 76.509 22,292 +1,431 0.03% 1,705,542
2009-01-19 2009-01-15 79.479 20,861 -3,721 0.03% 1,658,005
2009-01-16 2009-01-14 85.243 24,582 -2,290 0.04% 2,095,445
2009-01-15 2009-01-13 77.907 26,872 +4,866 0.04% 2,093,506
2009-01-14 2009-01-12 77.383 22,006 -286 0.03% 1,702,880
2009-01-12 2009-01-08 75.985 22,292 +286 0.03% 1,693,860
2009-01-08 2009-01-06 82.099 22,006 +859 0.03% 1,806,668
2009-01-07 2009-01-05 78.780 21,147 +858 0.03% 1,665,960
2009-01-06 2009-01-02 77.383 20,289 -572 0.03% 1,570,015
2009-01-02 2008-12-29 69.662 20,861 +572 0.03% 1,453,214
2008-12-29 2008-12-22 77.732 20,289 -4,866 0.03% 1,577,103
2008-12-23 2008-12-19 75.985 25,155 +2,004 0.04% 1,911,406
2008-12-19 2008-12-17 76.160 23,151 -286 0.04% 1,763,176
2008-12-18 2008-12-16 69.802 23,437 +858 0.04% 1,635,938
2008-12-17 2008-12-15 66.587 22,579 -572 0.04% 1,503,477
2008-12-16 2008-12-12 65.679 23,151 +572 0.04% 1,520,537
2008-12-15 2008-12-11 66.378 22,579 -572 0.04% 1,498,744
2008-12-12 2008-12-10 66.238 23,151 +2,004 0.04% 1,533,477
2008-12-10 2008-12-08 62.535 21,147 -6,870 0.03% 1,322,425
2008-12-08 2008-12-04 60.788 28,017 +2,290 0.04% 1,703,100
2008-12-05 2008-12-03 62.744 25,727 -5,725 0.04% 1,614,228
2008-12-02 2008-11-28 58.692 31,452 -2,004 0.05% 1,845,979
2008-12-01 2008-11-27 55.897 33,456 -572 0.05% 1,870,093
2008-11-28 2008-11-26 52.054 34,028 -3,149 0.05% 1,771,299
2008-11-27 2008-11-25 50.377 37,177 +3,149 0.06% 1,872,875
2008-11-25 2008-11-21 51.355 34,028 +12,594 0.05% 1,747,524
2008-11-24 2008-11-20 51.076 21,434 -9,045 0.03% 1,094,762
2008-11-21 2008-11-19 49.609 30,479 -859 0.05% 1,512,023
2008-11-20 2008-11-18 44.089 31,338 +859 0.05% 1,381,656
2008-11-19 2008-11-17 47.093 30,479 +859 0.05% 1,435,357
2008-11-18 2008-11-14 42.971 29,620 +1,717 0.05% 1,272,798
2008-11-17 2008-11-13 44.368 27,903 +3,206 0.04% 1,238,009
2008-11-14 2008-11-12 50.307 24,697 +1,546 0.04% 1,242,442
2008-11-13 2008-11-11 52.054 23,151 +5,209 0.04% 1,205,106
2008-11-12 2008-11-10 60.089 17,942 +3,836 0.03% 1,078,124
2008-11-11 2008-11-07 61.836 14,106 -2,748 0.02% 872,261
2008-11-07 2008-11-05 64.631 16,854 +5,725 0.03% 1,089,291
2008-11-06 2008-11-04 60.439 11,129 +2,691 0.02% 672,623
2008-11-03 2008-10-30 57.644 8,438 -2,920 0.01% 486,399
2008-10-30 2008-10-28 43.670 11,358 -2,862 0.02% 495,999
2008-10-29 2008-10-27 40.176 14,220 +5,724 0.02% 571,303
2008-10-22 2008-10-20 64.352 8,496 -57 0.01% 546,731
2008-10-21 2008-10-17 63.932 8,553 +573 0.01% 546,813
2008-10-20 2008-10-16 63.234 7,980 +57 0.01% 504,604
2008-10-17 2008-10-15 69.662 7,923 -573 0.01% 551,930
2008-10-13 2008-10-09 69.173 8,496 +287 0.01% 587,691
2008-10-10 2008-10-08 64.631 8,209 +343 0.01% 530,556
2008-10-09 2008-10-06 85.592 7,866 +573 0.01% 673,270
2008-10-06 2008-10-02 100.091 7,293 -287 0.01% 729,962
2008-10-03 2008-09-30 100.964 7,580 -286 0.01% 765,308
2008-10-02 2008-09-29 97.296 7,866 -2,862 0.01% 765,329
2008-09-30 2008-09-26 96.947 10,728 -458 0.02% 1,040,042
2008-09-26 2008-09-24 94.676 11,186 +4,522 0.02% 1,059,043
2008-09-25 2008-09-23 104.807 6,664 +1,260 0.01% 698,434
2008-09-24 2008-09-22 116.685 5,404 -573 0.01% 630,567
2008-09-23 2008-09-19 118.781 5,977 -286 0.01% 709,956
2008-09-22 2008-09-18 110.047 6,263 +859 0.01% 689,227
2008-09-19 2008-09-17 112.493 5,404 -573 0.01% 607,912
2008-09-17 2008-09-12 110.047 5,977 -2,290 0.01% 657,753
2008-09-16 2008-09-11 110.746 8,267 -5,724 0.01% 915,538
2008-09-11 2008-09-09 118.432 13,991 +286 0.02% 1,656,982
2008-09-10 2008-09-08 121.227 13,705 -286 0.02% 1,661,414
2008-09-08 2008-09-04 123.148 13,991 +286 0.02% 1,722,968
2008-09-04 2008-09-02 122.799 13,705 -1,431 0.02% 1,682,960
2008-09-03 2008-09-01 124.371 15,136 +1,431 0.02% 1,882,480
2008-09-02 2008-08-29 130.485 13,705 -401 0.02% 1,788,294
2008-09-01 2008-08-28 127.166 14,106 -2,920 0.02% 1,793,802
2008-08-29 2008-08-27 124.720 17,026 -744 0.03% 2,123,490
2008-08-28 2008-08-26 117.559 17,770 +115 0.03% 2,089,016
2008-08-27 2008-08-25 116.685 17,655 +1,316 0.03% 2,060,077
2008-08-26 2008-08-21 117.035 16,339 -5,495 0.03% 1,912,228
2008-08-25 2008-08-20 125.070 21,834 +1,202 0.03% 2,730,773
2008-08-21 2008-08-19 120.528 20,632 +1,202 0.03% 2,486,736
2008-08-19 2008-08-15 127.166 19,430 -3,721 0.03% 2,470,834
2008-08-08 2008-08-05 130.310 23,151 +6,583 0.04% 3,016,809
2008-08-07 2008-08-04 138.345 16,568 +2,416 0.03% 2,292,105
2008-08-05 2008-08-01 135.900 14,152 -572 0.02% 1,923,254
2008-08-04 2008-07-31 135.550 14,724 +2,690 0.02% 1,995,845
2008-08-01 2008-07-30 131.009 12,034 -286 0.02% 1,576,560
2008-07-28 2008-07-24 125.594 12,320 +1,145 0.02% 1,547,316
2008-07-25 2008-07-23 127.690 11,175 +573 0.02% 1,426,935
2008-07-24 2008-07-22 126.642 10,602 +1,431 0.02% 1,342,657
2008-07-23 2008-07-21 127.515 9,171 -286 0.01% 1,169,442
2008-07-22 2008-07-18 126.293 9,457 -1,661 0.01% 1,194,348
2008-07-21 2008-07-17 115.812 11,118 +3,378 0.02% 1,287,596
2008-07-17 2008-07-15 123.672 7,740 -2,576 0.01% 957,224
2008-07-15 2008-07-11 125.070 10,316 +2,633 0.02% 1,290,220
2008-07-14 2008-07-10 125.419 7,683 +916 0.01% 963,595
2008-07-10 2008-07-08 122.275 6,767 -1,706 0.01% 827,434
2008-07-09 2008-07-07 129.961 8,473 +287 0.02% 1,101,158
2008-07-07 2008-07-03 132.581 8,186 -287 0.02% 1,085,308
2008-07-04 2008-07-02 134.328 8,473 -286 0.02% 1,138,159
2008-07-03 2008-06-30 130.659 8,759 +802 0.02% 1,144,446
2008-06-26 2008-06-24 135.550 7,957 -287 0.02% 1,078,575
2008-06-23 2008-06-19 122.275 8,244 -286 0.02% 1,008,034
2008-06-19 2008-06-17 120.528 8,530 +286 0.02% 1,028,105
2008-06-17 2008-06-13 112.493 8,244 +1,431 0.02% 927,392
2008-06-13 2008-06-11 117.733 6,813 +3,149 0.01% 802,117
2008-06-12 2008-06-10 123.672 3,664 +573 0.01% 453,135
2008-06-06 2008-06-04 137.123 3,091 -287 0.01% 423,846
2008-06-05 2008-06-03 132.057 3,378 -1,717 0.01% 446,088
2008-06-02 2008-05-29 139.743 5,095 +572 0.01% 711,989
2008-05-29 2008-05-27 129.262 4,523 +1,432 0.01% 584,652
2008-05-28 2008-05-26 126.991 3,091 -1,145 0.01% 392,530
2008-05-23 2008-05-21 119.655 4,236 -401 0.01% 506,857
2008-05-22 2008-05-20 115.812 4,637 +401 0.01% 537,019
2008-05-21 2008-05-19 122.275 4,236 -287 0.01% 517,957
2008-05-19 2008-05-15 117.384 4,523 -5,896 0.01% 530,927
2008-05-16 2008-05-14 114.764 10,419 +5,725 0.02% 1,195,723
2008-05-14 2008-05-09 117.035 4,694 +1,145 0.01% 549,360
2008-05-09 2008-05-07 117.384 3,549 -2,691 0.01% 416,595
2008-05-02 2008-04-29 117.733 6,240 -2,862 0.01% 734,656
2008-04-30 2008-04-28 115.637 9,102 -573 0.02% 1,052,529
2008-04-29 2008-04-25 109.698 9,675 +3,492 0.02% 1,061,329
2008-04-28 2008-04-24 115.288 6,183 -286 0.01% 712,824
2008-04-25 2008-04-23 211.695 6,469 +286 0.01% 1,369,453
2008-04-24 2008-04-22 213.418 6,183 +780 0.01% 1,319,563
2008-04-21 2008-04-17 210.218 5,403 -284 0.02% 1,135,807
2008-04-07 2008-04-02 192.987 5,687 -204 0.02% 1,097,516
2008-04-03 2008-04-01 187.325 5,891 -1,015 0.02% 1,103,533
2008-04-01 2008-03-28 185.602 6,906 -203 0.02% 1,281,768
2008-03-31 2008-03-27 180.679 7,109 -82 0.02% 1,284,447
2008-03-26 2008-03-20 162.710 7,191 +204 0.02% 1,170,045
2008-03-25 2008-03-19 167.387 6,987 +284 0.02% 1,169,530
2008-03-17 2008-03-13 184.371 6,703 +975 0.02% 1,235,841
2008-03-13 2008-03-11 199.141 5,728 +203 0.02% 1,140,678
2008-03-12 2008-03-10 201.848 5,525 -366 0.02% 1,115,213
2008-03-11 2008-03-07 199.387 5,891 +366 0.02% 1,174,588
2008-03-07 2008-03-05 205.049 5,525 -366 0.02% 1,132,893
2008-03-04 2008-02-29 212.679 5,891 +2,275 0.02% 1,252,894
2008-03-03 2008-02-28 225.480 3,616 +2,032 0.01% 815,334
2008-02-29 2008-02-27 236.803 1,584 -407 0.00% 375,096
2008-02-28 2008-02-26 227.695 1,991 +204 0.01% 453,341
2008-02-27 2008-02-25 231.387 1,787 +203 0.01% 413,489
2008-02-25 2008-02-21 228.680 1,584 -203 0.00% 362,228
2008-02-22 2008-02-20 227.449 1,787 +203 0.01% 406,451
2008-02-21 2008-02-19 241.234 1,584 -203 0.00% 382,114
2008-02-20 2008-02-18 230.403 1,787 -41 0.01% 411,730
2008-02-01 2008-01-30 204.802 1,828 -2,031 0.01% 374,379
2008-01-31 2008-01-29 196.925 3,859 -203 0.01% 759,935
2008-01-30 2008-01-28 186.587 4,062 -488 0.01% 757,916
2008-01-25 2008-01-23 178.464 4,550 +609 0.01% 812,009
2008-01-23 2008-01-21 186.094 3,941 +204 0.01% 733,398
2008-01-22 2008-01-18 193.725 3,737 -4,063 0.01% 723,952
2008-01-18 2008-01-16 183.141 7,800 +853 0.02% 1,428,497
2008-01-17 2008-01-15 194.956 6,947 +2,031 0.02% 1,354,360
2008-01-16 2008-01-14 207.264 4,916 -203 0.02% 1,018,910
2008-01-14 2008-01-10 203.818 5,119 -2,031 0.02% 1,043,343
2008-01-09 2008-01-07 199.879 7,150 +2,316 0.02% 1,429,137
2008-01-03 2007-12-31 206.772 4,834 -203 0.01% 999,534
2008-01-02 2007-12-27 206.279 5,037 -2,479 0.02% 1,039,029
2007-12-27 2007-12-20 187.571 7,516 -1,218 0.02% 1,409,787
2007-12-21 2007-12-19 181.417 8,734 +812 0.03% 1,584,500
2007-12-19 2007-12-17 183.141 7,922 +406 0.02% 1,450,840
2007-12-14 2007-12-12 189.541 7,516 -203 0.02% 1,424,588
2007-12-13 2007-12-11 191.018 7,719 -1,015 0.02% 1,474,465
2007-12-12 2007-12-10 187.325 8,734 -1,016 0.03% 1,636,099
2007-12-11 2007-12-07 184.125 9,750 +1,422 0.03% 1,795,221
2007-12-10 2007-12-06 194.464 8,328 -41 0.03% 1,619,494
2007-12-06 2007-12-04 190.033 8,369 -203 0.03% 1,590,386
2007-12-04 2007-11-30 183.141 8,572 -1,219 0.03% 1,569,881
2007-12-03 2007-11-29 169.602 9,791 +610 0.03% 1,660,573
2007-11-30 2007-11-28 172.310 9,181 -406 0.03% 1,581,975
2007-11-29 2007-11-27 170.094 9,587 +40 0.03% 1,630,694
2007-11-27 2007-11-23 166.648 9,547 +406 0.03% 1,590,989
2007-11-23 2007-11-21 174.771 9,141 +610 0.03% 1,597,584
2007-11-21 2007-11-19 182.648 8,531 -2,072 0.03% 1,558,172
2007-11-20 2007-11-16 173.540 10,603 +1,950 0.03% 1,840,050
2007-11-19 2007-11-15 176.741 8,653 +812 0.03% 1,529,336
2007-11-15 2007-11-13 171.571 7,841 -203 0.02% 1,345,290
2007-11-14 2007-11-12 176.248 8,044 +122 0.02% 1,417,741
2007-11-13 2007-11-09 186.587 7,922 +81 0.02% 1,478,140
2007-11-09 2007-11-07 195.202 7,841 +163 0.02% 1,530,581
2007-11-08 2007-11-06 202.341 7,678 +203 0.02% 1,553,573
2007-11-07 2007-11-05 201.602 7,475 +2,316 0.02% 1,506,977
2007-10-31 2007-10-29 228.926 5,159 -244 0.02% 1,181,028
2007-10-30 2007-10-26 235.818 5,403 -813 0.02% 1,274,125
2007-10-29 2007-10-25 226.956 6,216 -4,184 0.02% 1,410,761
2007-10-26 2007-10-24 214.895 10,400 -203 0.03% 2,234,906
2007-10-23 2007-10-18 207.264 10,603 -1,625 0.03% 2,197,620
2007-10-17 2007-10-15 204.802 12,228 +1,016 0.04% 2,504,323
2007-10-16 2007-10-12 200.864 11,212 +1,746 0.03% 2,252,086
2007-10-15 2007-10-11 201.356 9,466 +41 0.03% 1,906,038
2007-10-12 2007-10-10 200.864 9,425 -609 0.03% 1,893,142
2007-10-11 2007-10-09 197.418 10,034 +203 0.03% 1,980,889
2007-10-10 2007-10-08 202.587 9,831 -406 0.03% 1,991,632
2007-10-09 2007-10-05 202.341 10,237 -894 0.03% 2,071,363
2007-10-08 2007-10-04 194.464 11,131 -203 0.03% 2,164,577
2007-10-05 2007-10-03 190.525 11,334 +812 0.03% 2,159,414
2007-10-04 2007-10-02 206.772 10,522 -406 0.03% 2,175,651
2007-10-03 2007-09-28 201.602 10,928 -2,559 0.03% 2,203,110
2007-10-02 2007-09-27 186.833 13,487 -203 0.04% 2,519,816
2007-09-28 2007-09-25 173.787 13,690 +609 0.04% 2,379,139
2007-09-27 2007-09-24 178.464 13,081 -203 0.04% 2,334,482
2007-09-25 2007-09-21 178.710 13,284 +203 0.04% 2,373,981
2007-09-24 2007-09-20 182.648 13,081 -203 0.04% 2,389,222
2007-09-21 2007-09-19 176.741 13,284 -1,016 0.04% 2,347,821
2007-09-20 2007-09-18 174.033 14,300 +610 0.04% 2,488,669
2007-09-18 2007-09-14 176.494 13,690 +406 0.04% 2,416,208
2007-09-17 2007-09-13 175.756 13,284 +812 0.04% 2,334,741
2007-09-14 2007-09-12 180.187 12,472 -609 0.04% 2,247,289
2007-09-13 2007-09-11 178.956 13,081 +406 0.04% 2,340,922
2007-09-11 2007-09-07 184.618 12,675 +610 0.04% 2,340,027
2007-09-10 2007-09-06 184.371 12,065 +609 0.04% 2,224,441
2007-09-06 2007-09-04 189.541 11,456 -609 0.04% 2,171,378
2007-09-05 2007-09-03 184.618 12,065 +609 0.04% 2,227,410
2007-09-03 2007-08-30 187.571 11,456 -813 0.04% 2,148,818
2007-08-31 2007-08-29 182.402 12,269 -975 0.04% 2,237,892
2007-08-30 2007-08-28 190.771 13,244 -2,640 0.04% 2,526,577
2007-08-29 2007-08-27 190.033 15,884 -731 0.05% 3,018,484
2007-08-28 2007-08-24 181.171 16,615 +609 0.05% 3,010,162
2007-08-27 2007-08-23 181.171 16,006 -1,016 0.05% 2,899,828
2007-08-21 2007-08-17 141.786 17,022 +285 0.05% 2,413,486
2007-08-17 2007-08-15 154.833 16,737 -610 0.05% 2,591,433
2007-08-16 2007-08-14 162.956 17,347 +610 0.05% 2,826,793
2007-08-14 2007-08-10 168.863 16,737 -610 0.05% 2,826,268
2007-08-10 2007-08-08 172.802 17,347 +1,016 0.05% 2,997,596
2007-08-07 2007-08-03 174.525 16,331 -1,300 0.05% 2,850,169
2007-08-06 2007-08-02 174.033 17,631 -284 0.05% 3,068,372
2007-08-03 2007-08-01 175.756 17,915 +2,031 0.06% 3,148,667
2007-07-31 2007-07-27 182.156 15,884 +284 0.05% 2,893,365
2007-07-30 2007-07-26 185.356 15,600 +1,016 0.05% 2,891,554
2007-07-27 2007-07-25 189.295 14,584 -203 0.04% 2,760,671
2007-07-26 2007-07-24 192.248 14,787 -366 0.05% 2,842,777
2007-07-19 2007-07-17 188.556 15,153 +2,031 0.05% 2,857,190
2007-07-13 2007-07-11 190.525 13,122 +488 0.04% 2,500,073
2007-07-06 2007-07-04 189.295 12,634 -203 0.04% 2,391,547
2007-07-04 2007-06-29 183.141 12,837 -1,016 0.04% 2,350,976
2007-06-29 2007-06-27 186.587 13,853 +203 0.04% 2,584,787
2007-06-26 2007-06-22 189.295 13,650 0.04% 2,583,870

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top