History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 -1,000
2025-09-26 2025-09-24 33.780 1,000 +1,000 0.00% 33,780
2025-09-08 2025-09-04 31.240 0 -1,000
2025-09-05 2025-09-03 32.660 1,000 +1,000 0.00% 32,660
2025-08-26 2025-08-22 36.060 0 -2,000
2025-08-22 2025-08-20 29.720 2,000 -1,000 0.00% 59,440
2025-08-01 2025-07-30 25.350 3,000 -2,000 0.00% 76,050
2025-07-04 2025-07-02 23.650 5,000 +1,000 0.00% 118,250
2025-06-16 2025-06-12 23.800 4,000 -1,000 0.00% 95,200
2025-05-28 2025-05-26 22.200 5,000 -1,000 0.00% 111,000
2025-05-12 2025-05-08 23.050 6,000 +1,000 0.00% 138,300
2025-04-02 2025-03-31 24.525 5,000 +138 0.00% 122,623
2025-03-27 2025-03-25 24.730 4,862 +972 0.00% 120,238
2025-03-18 2025-03-14 28.535 3,890 -1,945 0.00% 111,001
2025-03-17 2025-03-13 28.278 5,835 +1,945 0.00% 165,001
2025-03-14 2025-03-12 29.769 3,890 -1,945 0.00% 115,801
2025-03-12 2025-03-10 28.021 5,835 +1,945 0.00% 163,501
2025-03-07 2025-03-05 27.764 3,890 -972 0.00% 108,001
2025-03-05 2025-03-03 27.044 4,862 +972 0.00% 131,487
2025-03-04 2025-02-28 30.129 3,890 +3,890 0.00% 117,201
2025-02-25 2025-02-21 33.779 0 -2,917
2025-02-24 2025-02-20 28.792 2,917 +1,945 0.00% 83,986
2025-02-21 2025-02-19 29.563 972 +972 0.00% 28,735
2024-12-13 2024-12-11 19.825 0 -3,501
2024-10-08 2024-10-04 24.576 3,501 -1,945 0.00% 86,041
2024-10-07 2024-10-03 21.645 5,446 -29,175 0.00% 117,881
2024-10-04 2024-10-02 22.365 34,621 -12,642 0.00% 774,305
2024-10-03 2024-09-30 20.669 47,263 +972 0.01% 976,856
2024-09-02 2024-08-29 15.856 46,291 +3,890 0.01% 733,997
2024-08-26 2024-08-22 16.041 42,401 +9,725 0.01% 680,165
2024-07-04 2024-07-02 18.433 32,676 +1,396 0.00% 602,312
2024-05-22 2024-05-20 19.034 31,280 +9,310 0.00% 595,396
2023-10-11 2023-10-09 24.438 21,970 -931 0.00% 536,892
2023-10-10 2023-10-06 24.115 22,901 +931 0.00% 552,263
2023-09-29 2023-09-27 25.189 21,970 +9,309 0.00% 553,412
2023-09-28 2023-09-26 25.941 12,661 -7,447 0.00% 328,443
2023-09-20 2023-09-18 24.921 20,108 +1,861 0.00% 501,109
2023-09-15 2023-09-13 24.975 18,247 +2,793 0.00% 455,711
2023-09-13 2023-09-11 26.478 15,454 +2,793 0.00% 409,198
2023-09-12 2023-09-07 25.888 12,661 +3,352 0.00% 327,763
2023-09-07 2023-09-05 26.425 9,309 +5,958 0.00% 245,988
2023-08-31 2023-08-29 26.640 3,351 -4,655 0.00% 89,269
2023-08-29 2023-08-25 25.512 8,006 +4,655 0.00% 204,247
2023-08-24 2023-08-22 27.284 3,351 -1,118 0.00% 91,429
2023-08-09 2023-08-07 28.949 4,469 +559 0.00% 129,373
2023-08-08 2023-08-04 30.721 3,910 -931 0.00% 120,121
2023-07-28 2023-07-26 29.916 4,841 -931 0.00% 144,822
2023-07-26 2023-07-24 31.688 5,772 +931 0.00% 182,904
2023-07-21 2023-07-19 32.440 4,841 +559 0.00% 157,043
2023-07-14 2023-07-12 31.473 4,282 +931 0.00% 134,769
2023-07-13 2023-07-11 32.870 3,351 -931 0.00% 110,147
2023-07-04 2023-06-30 33.729 4,282 +931 0.00% 144,428
2023-06-20 2023-06-16 30.023 3,351 -931 0.00% 100,608
2023-05-22 2023-05-18 24.921 4,282 -745 0.00% 106,711
2023-05-17 2023-05-15 24.115 5,027 +745 0.00% 121,227
2023-04-13 2023-04-11 26.802 4,282 +77 0.00% 114,766
2023-03-22 2023-03-20 27.349 4,205 -914 0.00% 115,002
2023-03-06 2023-03-02 26.583 5,119 +914 0.00% 136,079
2023-02-23 2023-02-21 23.301 4,205 -914 0.00% 97,982
2023-02-13 2023-02-09 21.551 5,119 -914 0.00% 110,319
2022-04-26 2022-04-22 18.132 6,033 +143 0.00% 109,388
2022-04-13 2022-04-11 16.675 5,890 -535 0.00% 98,214
2022-03-29 2022-03-25 18.647 6,425 -1,071 0.00% 119,807
2022-03-28 2022-03-24 19.499 7,496 +2,499 0.00% 146,162
2022-02-15 2022-02-11 22.861 4,997 +892 0.00% 114,234
2022-02-10 2022-02-08 22.636 4,105 -1,249 0.00% 92,923
2022-02-09 2022-02-07 23.141 5,354 +1,249 0.00% 123,895
2021-10-22 2021-10-20 29.080 4,105 +892 0.00% 119,373
2021-07-16 2021-07-14 29.080 3,213 -8,031 0.00% 93,434
2021-07-14 2021-07-12 27.847 11,244 -8,923 0.00% 313,115
2021-06-30 2021-06-28 26.662 20,167 +205 0.00% 537,699
2021-03-19 2021-03-17 24.681 19,962 -883 0.00% 492,683
2021-02-26 2021-02-24 22.983 20,845 +1,766 0.00% 479,077
2021-02-22 2021-02-18 25.134 19,079 +1,767 0.00% 479,530
2021-02-08 2021-02-04 24.907 17,312 -1,767 0.00% 431,198
2021-02-05 2021-02-03 25.360 19,079 +1,767 0.00% 483,850
2021-01-08 2021-01-06 23.775 17,312 +2,650 0.00% 411,598
2021-01-04 2020-12-29 22.009 14,662 -5,300 0.00% 322,698
2020-11-23 2020-11-19 23.436 19,962 +883 0.00% 467,823
2020-11-17 2020-11-13 23.492 19,079 -1,766 0.00% 448,209
2020-11-09 2020-11-05 23.436 20,845 -15,899 0.00% 488,517
2020-11-03 2020-10-30 19.337 36,744 +17,665 0.01% 710,528
2020-09-16 2020-09-14 21.466 19,079 -1,766 0.00% 409,544
2020-09-04 2020-09-02 25.360 20,845 -883 0.00% 528,636
2020-09-02 2020-08-31 25.530 21,728 +883 0.00% 554,719
2020-08-04 2020-07-31 25.926 20,845 -883 0.00% 540,436
2020-08-03 2020-07-30 25.926 21,728 +883 0.00% 563,329
2020-07-06 2020-07-02 26.549 20,845 -883 0.00% 553,416
2020-07-02 2020-06-29 26.493 21,728 -2,650 0.00% 575,629
2020-06-29 2020-06-24 26.719 24,378 +883 0.00% 651,354
2020-06-24 2020-06-22 28.893 23,495 +2,650 0.00% 678,850
2020-06-23 2020-06-19 30.892 20,845 +180 0.00% 643,943
2020-06-22 2020-06-18 31.691 20,665 -8,756 0.00% 654,902
2020-04-28 2020-04-24 25.125 29,421 +17,512 0.00% 739,193
2020-03-31 2020-03-27 27.237 11,909 +1,752 0.00% 324,371
2020-03-09 2020-03-05 37.173 10,157 +1,751 0.00% 377,567
2020-03-06 2020-03-04 37.744 8,406 +5,254 0.00% 317,277
2020-03-04 2020-03-02 39.743 3,152 -3,503 0.00% 125,269
2020-03-03 2020-02-28 36.831 6,655 +1,751 0.00% 245,107
2020-02-28 2020-02-26 38.315 4,904 +1,752 0.00% 187,897
2020-02-26 2020-02-24 39.914 3,152 -19,264 0.00% 125,809
2020-02-21 2020-02-19 35.746 22,416 +1,751 0.00% 801,273
2020-02-20 2020-02-18 37.059 20,665 -3,502 0.00% 765,822
2020-02-19 2020-02-17 35.917 24,167 -1,752 0.00% 868,003
2020-02-12 2020-02-10 32.605 25,919 -875 0.00% 845,089
2020-01-31 2020-01-29 31.349 26,794 +875 0.00% 839,959
2020-01-30 2020-01-24 31.977 25,919 +3,503 0.00% 828,809
2020-01-13 2020-01-09 30.378 22,416 -1,751 0.00% 680,954
2020-01-03 2019-12-31 27.237 24,167 -8,757 0.00% 658,247
2019-12-30 2019-12-24 26.210 32,924 +8,757 0.00% 862,925
2019-12-17 2019-12-13 26.153 24,167 -8,757 0.00% 632,028
2019-12-12 2019-12-10 25.353 32,924 -8,756 0.00% 834,725
2019-12-09 2019-12-05 24.725 41,680 -17,513 0.01% 1,030,537
2019-11-27 2019-11-25 23.926 59,193 +17,513 0.01% 1,416,225
2019-11-18 2019-11-14 25.239 41,680 +1,751 0.01% 1,051,957
2019-11-05 2019-11-01 25.924 39,929 -1,226 0.01% 1,035,124
2019-11-04 2019-10-31 25.125 41,155 +1,226 0.01% 1,034,006
2019-10-31 2019-10-29 25.467 39,929 -1,751 0.01% 1,016,884
2019-10-29 2019-10-25 24.382 41,680 -1,751 0.01% 1,016,257
2019-10-23 2019-10-21 23.868 43,431 -8,757 0.01% 1,036,631
2019-10-18 2019-10-16 23.697 52,188 +8,757 0.01% 1,236,707
2019-10-16 2019-10-14 24.382 43,431 +1,751 0.01% 1,058,950
2019-10-14 2019-10-10 24.839 41,680 -1,751 0.01% 1,035,297
2019-10-10 2019-10-08 23.926 43,431 +1,751 0.01% 1,039,111
2019-09-27 2019-09-25 24.325 41,680 +1,751 0.01% 1,013,877
2019-09-26 2019-09-24 24.725 39,929 -1,751 0.01% 987,243
2019-09-25 2019-09-23 24.268 41,680 +5,254 0.01% 1,011,497
2019-09-17 2019-09-13 25.981 36,426 +1,751 0.01% 946,391
2019-09-13 2019-09-11 25.810 34,675 +1,751 0.01% 894,958
2019-09-11 2019-09-09 26.838 32,924 -5,254 0.00% 883,605
2019-09-10 2019-09-06 24.268 38,178 -28,020 0.01% 926,510
2019-09-09 2019-09-05 22.361 66,198 -4,378 0.01% 1,480,251
2019-09-06 2019-09-04 21.699 70,576 +2,627 0.01% 1,531,400
2019-08-02 2019-07-31 27.066 67,949 +26,269 0.01% 1,839,117
2019-07-29 2019-07-25 28.265 41,680 -26,269 0.01% 1,178,096
2019-07-12 2019-07-10 25.981 67,949 -1,751 0.01% 1,765,397
2019-07-03 2019-06-28 25.753 69,700 +3,502 0.01% 1,794,970
2019-07-02 2019-06-27 26.381 66,198 -1,751 0.01% 1,746,364
2019-06-24 2019-06-20 25.639 67,949 -1,751 0.01% 1,742,117
2019-06-18 2019-06-14 23.583 69,700 +1,751 0.01% 1,643,731
2019-06-14 2019-06-12 24.382 67,949 +1,751 0.01% 1,656,757
2019-06-13 2019-06-11 24.953 66,198 -1,751 0.01% 1,651,864
2019-06-05 2019-06-03 23.297 67,949 -1,751 0.01% 1,583,037
2019-06-03 2019-05-30 21.904 69,700 +1,751 0.01% 1,526,720
2019-05-20 2019-05-16 24.439 67,949 +3,502 0.01% 1,660,637
2019-05-17 2019-05-15 26.038 64,447 -1,751 0.01% 1,678,091
2019-05-15 2019-05-10 26.324 66,198 -1,751 0.01% 1,742,584
2019-05-09 2019-05-07 26.438 67,949 -876 0.01% 1,796,437
2019-05-08 2019-05-06 26.552 68,825 +1,752 0.01% 1,827,457
2019-05-06 2019-05-02 28.950 67,073 -1,752 0.01% 1,941,796
2019-05-03 2019-04-30 28.437 68,825 +2,627 0.01% 1,957,147
2019-04-17 2019-04-15 27.580 66,198 -2,627 0.01% 1,825,744
2019-04-12 2019-04-10 29.008 68,825 +2,627 0.01% 1,996,447
2019-04-11 2019-04-09 28.379 66,198 -7,005 0.01% 1,878,664
2019-04-08 2019-04-03 27.637 73,203 +2,627 0.01% 2,023,123
2019-04-03 2019-04-01 27.523 70,576 -3,503 0.01% 1,942,460
2019-04-02 2019-03-29 26.952 74,079 +10,508 0.01% 1,996,572
2019-04-01 2019-03-28 27.352 63,571 -10,508 0.01% 1,738,771
2019-03-20 2019-03-18 26.381 74,079 -1,751 0.01% 1,954,272
2019-03-15 2019-03-13 26.438 75,830 +28,896 0.01% 2,004,795
2019-03-13 2019-03-11 27.923 46,934 -876 0.01% 1,310,522
2019-03-06 2019-03-04 28.437 47,810 +1,752 0.01% 1,359,553
2019-03-05 2019-03-01 27.866 46,058 -2,627 0.01% 1,283,432
2019-02-27 2019-02-25 27.123 48,685 +2,627 0.01% 1,320,495
2019-02-26 2019-02-22 26.666 46,058 +875 0.01% 1,228,202
2019-02-20 2019-02-18 22.521 45,183 -3,327 0.01% 1,017,560
2019-02-15 2019-02-13 20.648 48,510 -175 0.01% 1,001,631
2019-02-14 2019-02-12 19.186 48,685 +1,751 0.01% 934,076
2018-12-28 2018-12-24 17.268 46,934 -1,751 0.01% 810,433
2018-12-11 2018-12-07 17.816 48,685 +1,751 0.01% 867,357
2018-12-06 2018-12-04 19.255 46,934 +2,627 0.01% 903,697
2018-12-05 2018-12-03 19.118 44,307 -2,627 0.01% 847,044
2018-12-04 2018-11-30 17.564 46,934 +2,627 0.01% 824,369
2018-12-03 2018-11-29 17.542 44,307 +4,378 0.01% 777,216
2018-11-29 2018-11-27 18.295 39,929 -2,627 0.01% 730,515
2018-11-22 2018-11-20 17.747 42,556 -14,886 0.01% 755,248
2018-09-04 2018-08-31 17.405 57,442 -3,502 0.01% 999,752
2018-08-30 2018-08-28 16.674 60,944 +3,502 0.01% 1,016,159
2018-08-06 2018-08-02 14.595 57,442 -2,626 0.01% 838,375
2018-08-03 2018-08-01 15.326 60,068 +2,626 0.01% 920,606
2018-07-17 2018-07-13 15.692 57,442 +17,513 0.01% 901,352
2018-07-16 2018-07-12 15.920 39,929 +3,503 0.01% 635,666
2018-07-04 2018-06-29 13.613 36,426 -8,757 0.01% 495,868
2018-06-28 2018-06-26 13.933 45,183 -8,756 0.01% 629,525
2018-06-21 2018-06-19 11.249 53,939 +22,766 0.01% 606,760
2018-06-20 2018-06-15 14.961 31,173 +2,627 0.00% 466,367
2018-06-15 2018-06-13 17.085 28,546 +876 0.00% 487,702
2018-04-11 2018-04-09 29.407 27,670 -3,503 0.00% 813,700
2018-04-03 2018-03-28 29.065 31,173 +3,503 0.00% 906,034
2018-03-29 2018-03-27 30.549 27,670 -3,503 0.00% 845,300
2018-03-27 2018-03-23 29.750 31,173 +12,259 0.00% 927,394
2018-03-16 2018-03-14 32.662 18,914 -8,756 0.00% 617,771
2018-03-08 2018-03-06 32.491 27,670 -6,129 0.00% 899,020
2018-01-31 2018-01-29 31.977 33,799 +14,885 0.01% 1,080,786
2018-01-23 2018-01-19 34.661 18,914 -2,627 0.00% 655,571
2018-01-22 2018-01-18 34.318 21,541 +2,627 0.00% 739,245
2017-12-28 2017-12-22 33.119 18,914 -4,378 0.00% 626,411
2017-12-27 2017-12-21 32.434 23,292 -4,378 0.00% 755,445
2017-12-19 2017-12-15 32.091 27,670 +4,378 0.00% 887,960
2017-12-18 2017-12-14 33.290 23,292 -4,378 0.00% 775,396
2017-12-14 2017-12-12 31.920 27,670 -8,756 0.00% 883,220
2017-12-13 2017-12-11 32.833 36,426 -2,627 0.01% 1,195,989
2017-12-12 2017-12-08 31.235 39,053 -1,751 0.01% 1,219,803
2017-12-08 2017-12-06 29.522 40,804 +8,756 0.01% 1,204,595
2017-12-07 2017-12-05 31.006 32,048 +7,005 0.00% 993,685
2017-12-06 2017-12-04 32.491 25,043 -3,503 0.00% 813,667
2017-12-05 2017-12-01 31.520 28,546 -2,627 0.00% 899,772
2017-12-04 2017-11-30 31.006 31,173 +2,627 0.00% 966,555
2017-11-30 2017-11-28 33.176 28,546 -2,627 0.00% 947,042
2017-11-29 2017-11-27 32.205 31,173 +3,503 0.00% 1,003,935
2017-11-27 2017-11-23 35.403 27,670 +8,756 0.00% 979,600
2017-11-22 2017-11-20 33.918 18,914 -8,756 0.00% 641,531
2017-11-21 2017-11-17 31.977 27,670 +1,751 0.00% 884,800
2017-11-20 2017-11-16 32.890 25,919 -1,576 0.00% 852,489
2017-11-17 2017-11-15 31.634 27,495 +4,203 0.00% 869,784
2017-11-16 2017-11-14 32.948 23,292 +4,378 0.00% 767,415
2017-11-15 2017-11-13 33.747 18,914 -13,134 0.00% 638,291
2017-11-08 2017-11-06 31.806 32,048 -2,627 0.00% 1,019,305
2017-11-02 2017-10-31 30.892 34,675 -4,378 0.01% 1,071,178
2017-10-25 2017-10-23 28.950 39,053 +4,378 0.01% 1,130,603
2017-10-23 2017-10-19 29.864 34,675 +5,254 0.01% 1,035,538
2017-10-19 2017-10-17 33.633 29,421 +1,751 0.00% 989,511
2017-10-13 2017-10-11 31.634 27,670 +8,756 0.00% 875,320
2017-09-25 2017-09-21 27.180 18,914 -1,751 0.00% 514,089
2017-09-19 2017-09-15 25.296 20,665 +1,751 0.00% 522,742
2017-09-04 2017-08-31 24.382 18,914 -8,756 0.00% 461,168
2016-12-02 2016-11-30 14.390 27,670 -1,751 0.00% 398,160
2016-09-02 2016-08-31 11.968 29,421 -2,627 0.00% 352,125
2016-08-31 2016-08-29 12.174 32,048 -876 0.00% 390,154
2016-08-30 2016-08-26 12.083 32,924 +2,627 0.00% 397,810
2016-06-06 2016-06-02 11.904 30,297 +883 0.00% 360,663
2016-05-10 2016-05-06 12.281 29,414 +850 0.00% 361,223
2016-04-15 2016-04-13 14.210 28,564 -8,161 0.00% 405,889
2016-04-11 2016-04-07 14.939 36,725 -17,002 0.01% 548,639
2016-03-14 2016-03-10 16.657 53,727 +8,161 0.01% 894,905
2015-10-20 2015-10-16 22.326 45,566 -8,501 0.01% 1,017,321
2015-08-05 2015-08-03 19.715 54,067 +8,501 0.01% 1,065,926
2015-07-17 2015-07-15 21.126 45,566 +9,011 0.01% 962,649
2015-07-07 2015-07-03 21.691 36,555 +8,501 0.01% 792,919
2015-06-11 2015-06-09 25.232 28,054 -17,002 0.01% 707,853
2015-06-01 2015-05-28 38.474 45,056 +7,862 0.01% 1,733,495
2015-05-18 2015-05-14 37.477 37,194 -7,017 0.01% 1,393,911
2015-04-30 2015-04-28 35.126 44,211 +7,017 0.01% 1,552,936
2015-04-13 2015-04-09 30.922 37,194 -9,403 0.01% 1,150,109
2014-10-31 2014-10-29 26.162 46,597 -3,509 0.01% 1,219,093
2014-09-08 2014-09-04 25.906 50,106 -1,404 0.01% 1,298,045
2014-08-19 2014-08-15 23.683 51,510 -3,509 0.01% 1,219,913
2014-08-13 2014-08-11 23.113 55,019 +7,018 0.01% 1,271,656
2014-07-28 2014-07-24 22.885 48,001 +3,509 0.01% 1,098,505
2014-06-03 2014-05-29 21.029 44,492 +112 0.01% 935,603
2014-02-20 2014-02-18 23.514 44,380 -700 0.01% 1,043,564
2013-12-18 2013-12-16 22.371 45,080 +700 0.01% 1,008,504
2013-12-13 2013-12-11 23.286 44,380 -7,000 0.01% 1,033,420
2013-12-09 2013-12-05 24.886 51,380 +7,000 0.01% 1,278,628
2013-11-14 2013-11-12 23.686 44,380 -7,000 0.01% 1,051,172
2013-11-12 2013-11-08 23.257 51,380 +7,000 0.01% 1,194,952
2013-11-08 2013-11-06 24.171 44,380 +7,000 0.01% 1,072,728
2013-11-06 2013-11-04 24.314 37,380 -3,500 0.01% 908,868
2013-10-31 2013-10-29 23.543 40,880 +3,500 0.01% 962,432
2013-10-23 2013-10-21 25.943 37,380 -3,500 0.01% 969,744
2013-10-16 2013-10-11 24.686 40,880 +3,500 0.01% 1,009,152
2013-10-07 2013-10-03 24.400 37,380 +1,400 0.01% 912,072
2013-10-03 2013-09-30 22.914 35,980 -7,000 0.01% 824,456
2013-09-27 2013-09-25 23.486 42,980 -7,000 0.01% 1,009,416
2013-08-07 2013-08-05 20.143 49,980 -1,400 0.01% 1,006,740
2013-07-25 2013-07-23 19.771 51,380 -7,000 0.01% 1,015,856
2013-05-28 2013-05-24 18.429 58,380 +7,000 0.01% 1,075,860
2013-05-02 2013-04-29 18.371 51,380 -7,000 0.01% 943,924
2013-04-24 2013-04-22 17.571 58,380 -2,100 0.01% 1,025,820
2013-04-23 2013-04-19 16.829 60,480 -3,500 0.01% 1,017,792
2013-04-22 2013-04-18 15.886 63,980 +2,100 0.01% 1,016,368
2013-04-19 2013-04-17 16.029 61,880 -700 0.01% 991,848
2013-04-18 2013-04-16 16.400 62,580 +1,400 0.01% 1,026,312
2013-04-17 2013-04-15 16.314 61,180 +2,100 0.01% 998,108
2013-04-16 2013-04-12 17.114 59,080 +5,600 0.01% 1,011,112
2013-04-12 2013-04-10 17.371 53,480 +1,400 0.01% 929,024
2013-04-11 2013-04-09 17.543 52,080 +700 0.01% 913,632
2013-03-22 2013-03-20 20.629 51,380 -700 0.01% 1,059,896
2013-03-18 2013-03-14 21.143 52,080 -14,000 0.01% 1,101,120
2013-03-13 2013-03-11 19.829 66,080 +700 0.01% 1,310,272
2013-02-19 2013-02-15 20.229 65,380 +1,400 0.01% 1,322,544
2013-01-23 2013-01-21 20.800 63,980 -700 0.01% 1,330,784
2013-01-21 2013-01-17 20.886 64,680 +10,500 0.01% 1,350,888
2013-01-07 2013-01-03 19.886 54,180 -9,800 0.01% 1,077,408
2012-12-27 2012-12-20 18.400 63,980 +3,500 0.01% 1,177,232
2012-12-20 2012-12-18 17.943 60,480 +7,000 0.01% 1,085,184
2012-11-23 2012-11-21 16.257 53,480 -2,800 0.01% 869,432
2012-11-20 2012-11-16 15.857 56,280 +7,000 0.01% 892,440
2012-11-06 2012-11-02 16.257 49,280 +7,000 0.01% 801,152
2012-11-05 2012-11-01 16.229 42,280 +700 0.01% 686,144
2012-10-25 2012-10-22 16.029 41,580 -4,200 0.01% 666,468
2012-10-18 2012-10-16 15.629 45,780 +5,600 0.01% 715,476
2012-10-11 2012-10-09 17.000 40,180 -420 0.01% 683,060
2012-10-10 2012-10-08 18.000 40,600 -5,600 0.01% 730,800
2012-09-17 2012-09-13 15.514 46,200 -7,000 0.01% 716,760
2012-09-10 2012-09-06 13.257 53,200 +7,000 0.01% 705,280
2012-09-06 2012-09-04 14.229 46,200 +7,000 0.01% 657,360
2012-08-20 2012-08-16 16.343 39,200 -8,400 0.01% 640,640
2012-08-17 2012-08-15 15.886 47,600 -3,500 0.01% 756,160
2012-08-14 2012-08-10 16.743 51,100 -2,100 0.01% 855,560
2012-08-13 2012-08-09 17.171 53,200 -4,900 0.01% 913,520
2012-08-10 2012-08-08 16.400 58,100 +1,400 0.01% 952,840
2012-07-30 2012-07-26 14.657 56,700 -1,400 0.01% 831,060
2012-07-24 2012-07-20 15.000 58,100 +3,500 0.01% 871,500
2012-07-23 2012-07-19 14.543 54,600 +1,400 0.01% 794,040
2012-07-20 2012-07-18 14.314 53,200 +560 0.01% 761,520
2012-07-19 2012-07-17 14.714 52,640 +1,540 0.01% 774,560
2012-07-18 2012-07-16 14.943 51,100 -11,340 0.01% 763,580
2012-07-17 2012-07-13 17.857 62,440 -10,500 0.01% 1,115,000
2012-07-13 2012-07-11 17.857 72,940 -280 0.02% 1,302,500
2012-07-12 2012-07-10 18.429 73,220 -5,600 0.02% 1,349,340
2012-07-05 2012-07-03 21.543 78,820 -7,000 0.02% 1,698,009
2012-06-19 2012-06-15 21.486 85,820 -700 0.02% 1,843,905
2012-06-18 2012-06-14 22.229 86,520 +420 0.02% 1,923,217
2012-05-29 2012-05-25 21.696 86,100 +26 0.02% 1,868,053
2012-05-25 2012-05-23 22.016 86,074 -1,378 0.02% 1,894,989
2012-05-22 2012-05-18 23.439 87,452 -4,131 0.02% 2,049,787
2012-05-21 2012-05-17 24.485 91,583 +1,377 0.02% 2,242,374
2012-05-16 2012-05-14 24.659 90,206 +8,263 0.02% 2,224,378
2012-05-11 2012-05-09 26.082 81,943 -8,952 0.02% 2,137,242
2012-05-10 2012-05-08 26.198 90,895 +8,952 0.02% 2,381,289
2012-05-02 2012-04-27 26.982 81,943 +6,886 0.02% 2,211,022
2012-04-30 2012-04-26 27.999 75,057 -1,377 0.02% 2,101,521
2012-04-24 2012-04-20 28.348 76,434 +22,035 0.02% 2,166,716
2012-04-12 2012-04-10 29.045 54,399 +3,443 0.01% 1,579,998
2012-04-10 2012-04-03 29.553 50,956 +1,377 0.01% 1,505,897
2012-03-29 2012-03-27 28.928 49,579 +4,132 0.01% 1,434,243
2012-03-26 2012-03-22 30.352 45,447 +3,443 0.01% 1,379,390
2012-03-23 2012-03-21 31.513 42,004 +6,886 0.01% 1,323,689
2012-03-14 2012-03-12 33.111 35,118 -414 0.01% 1,162,787
2012-03-07 2012-03-05 33.329 35,532 +414 0.01% 1,184,235
2012-02-22 2012-02-20 32.893 35,118 -13,772 0.01% 1,155,137
2012-02-20 2012-02-16 33.837 48,890 +8,263 0.01% 1,654,289
2012-02-14 2012-02-10 32.022 40,627 +5,509 0.01% 1,300,945
2012-01-26 2012-01-19 32.022 35,118 +3,305 0.01% 1,124,537
2012-01-19 2012-01-17 35.943 31,813 -41,316 0.01% 1,143,445
2011-12-30 2011-12-28 35.362 73,129 +10,329 0.02% 2,585,974
2011-12-29 2011-12-23 35.797 62,800 +3,443 0.01% 2,248,082
2011-12-28 2011-12-22 35.870 59,357 +27,544 0.01% 2,129,141
2011-12-14 2011-12-12 34.418 31,813 -27,544 0.01% 1,094,935
2011-12-06 2011-12-02 34.273 59,357 +27,544 0.01% 2,034,321
2011-10-13 2011-10-11 30.787 31,813 +413 0.01% 979,436
2011-10-06 2011-10-03 30.787 31,400 -413 0.01% 966,721
2011-09-27 2011-09-23 30.497 31,813 -689 0.01% 970,196
2011-09-21 2011-09-19 29.016 32,502 +689 0.01% 943,064
2011-09-20 2011-09-16 30.860 31,813 +413 0.01% 981,746
2011-09-14 2011-09-09 30.206 31,400 -4,820 0.01% 948,481
2011-09-06 2011-09-02 30.715 36,220 -413 0.01% 1,112,486
2011-09-01 2011-08-30 30.134 36,633 +413 0.01% 1,103,891
2011-08-30 2011-08-26 28.870 36,220 -413 0.01% 1,045,684
2011-08-17 2011-08-15 26.663 36,633 +4,820 0.01% 976,744
2011-08-15 2011-08-11 26.489 31,813 +3,443 0.01% 842,685
2011-08-10 2011-08-08 30.642 28,370 +688 0.01% 869,315
2011-08-09 2011-08-05 31.078 27,682 -4,407 0.01% 860,294
2011-07-29 2011-07-27 35.943 32,089 +4,821 0.01% 1,153,365
2011-07-28 2011-07-26 35.943 27,268 +3,167 0.01% 980,086
2011-07-26 2011-07-22 36.306 24,101 -688 0.01% 875,005
2011-07-25 2011-07-21 36.451 24,789 -689 0.01% 903,583
2011-07-19 2011-07-15 38.411 25,478 +1,460 0.01% 978,648
2011-07-15 2011-07-13 39.210 24,018 +2,066 0.01% 941,751
2011-07-07 2011-07-05 40.808 21,952 +2,809 0.01% 895,810
2011-06-10 2011-06-08 40.082 19,143 -11,018 0.01% 767,281
2011-04-29 2011-04-27 41.534 30,161 +276 0.01% 1,252,701
2011-04-21 2011-04-19 40.590 29,885 +6,886 0.01% 1,213,027
2011-04-20 2011-04-18 40.808 22,999 +6,886 0.01% 938,536
2011-04-19 2011-04-15 41.316 16,113 +2,066 0.00% 665,724
2011-04-14 2011-04-12 58.904 14,047 +2,462 0.00% 827,423
2011-04-13 2011-04-11 59.872 11,585 +114 0.00% 693,622
2011-04-12 2011-04-08 61.545 11,471 +227 0.00% 705,986
2011-03-31 2011-03-29 61.017 11,244 -17,036 0.00% 686,076
2011-03-28 2011-03-24 62.250 28,280 +11,357 0.01% 1,760,421
2011-03-25 2011-03-23 60.929 16,923 +5,679 0.01% 1,031,101
2011-03-24 2011-03-22 61.281 11,244 +9,086 0.00% 689,046
2011-03-23 2011-03-21 62.954 2,158 -2,839 0.00% 135,855
2011-03-22 2011-03-18 63.306 4,997 +2,839 0.00% 316,341
2011-03-21 2011-03-17 63.218 2,158 -20,898 0.00% 136,425
2011-03-10 2011-03-08 62.690 23,056 +10,222 0.01% 1,445,379
2011-03-09 2011-03-07 61.457 12,834 +10,222 0.00% 788,743
2011-03-08 2011-03-04 62.074 2,612 -17,036 0.00% 162,136
2011-03-04 2011-03-02 61.017 19,648 +17,036 0.01% 1,198,863
2011-03-03 2011-03-01 62.074 2,612 -5,679 0.00% 162,136
2011-03-02 2011-02-28 63.218 8,291 +5,679 0.00% 524,142
2011-02-28 2011-02-24 59.784 2,612 -5,679 0.00% 156,157
2011-02-25 2011-02-23 59.608 8,291 +5,679 0.00% 494,212
2011-02-24 2011-02-22 59.080 2,612 -568 0.00% 154,317
2011-02-21 2011-02-17 59.872 3,180 -568 0.00% 190,394
2011-02-18 2011-02-16 57.495 3,748 -1,590 0.00% 215,492
2011-01-27 2011-01-25 52.036 5,338 -1,136 0.00% 277,769
2011-01-21 2011-01-19 53.885 6,474 +1,136 0.00% 348,853
2011-01-10 2011-01-06 55.118 5,338 +1,136 0.00% 294,219
2010-12-28 2010-12-22 55.206 4,202 -568 0.00% 231,975
2010-12-10 2010-12-08 54.590 4,770 -852 0.00% 260,392
2010-11-24 2010-11-22 53.445 5,622 -5,679 0.00% 300,467
2010-11-23 2010-11-19 52.476 11,301 -113 0.00% 593,036
2010-11-17 2010-11-15 50.980 11,414 +113 0.00% 581,881
2010-11-15 2010-11-11 51.508 11,301 +5,679 0.00% 582,091
2010-11-03 2010-11-01 52.212 5,622 +568 0.00% 293,537
2010-10-07 2010-10-05 54.237 5,054 -852 0.00% 274,116
2010-09-27 2010-09-22 57.495 5,906 -568 0.00% 339,566
2010-09-13 2010-09-09 53.269 6,474 +568 0.00% 344,862
2010-09-07 2010-09-03 52.388 5,906 -3,975 0.00% 309,406
2010-08-20 2010-08-18 46.313 9,881 -3,407 0.00% 457,619
2010-08-18 2010-08-16 45.609 13,288 -1,136 0.00% 606,048
2010-08-16 2010-08-12 43.143 14,424 +1,136 0.00% 622,300
2010-08-13 2010-08-11 45.609 13,288 +2,839 0.00% 606,048
2010-08-11 2010-08-09 47.017 10,449 -1,136 0.00% 491,285
2010-08-10 2010-08-06 48.074 11,585 -568 0.00% 556,938
2010-07-30 2010-07-28 44.288 12,153 -567 0.00% 538,232
2010-07-28 2010-07-26 43.936 12,720 -114 0.00% 558,863
2010-07-27 2010-07-23 43.496 12,834 -6,247 0.00% 558,222
2010-07-21 2010-07-19 40.238 19,081 +1,704 0.01% 767,777
2010-07-20 2010-07-16 39.886 17,377 +1,136 0.01% 693,092
2010-07-16 2010-07-14 42.615 16,241 +568 0.01% 692,111
2010-07-13 2010-07-09 41.558 15,673 +2,839 0.01% 651,346
2010-07-06 2010-07-02 41.999 12,834 +1,136 0.00% 539,012
2010-06-23 2010-06-21 49.483 11,698 +1,817 0.00% 578,850
2010-06-21 2010-06-17 46.929 9,881 -568 0.00% 463,709
2010-06-01 2010-05-28 45.433 10,449 -2,385 0.01% 474,725
2010-05-28 2010-05-26 42.967 12,834 +568 0.01% 551,442
2010-05-25 2010-05-20 43.760 12,266 +2,612 0.01% 536,756
2010-05-24 2010-05-19 44.376 9,654 +1,704 0.00% 428,406
2010-05-17 2010-05-13 49.395 7,950 -5,679 0.00% 392,688
2010-05-13 2010-05-11 46.753 13,629 +1,476 0.01% 637,201
2010-05-11 2010-05-07 47.898 12,153 +1,136 0.01% 582,104
2010-05-07 2010-05-05 49.747 11,017 +7,383 0.01% 548,062
2010-04-30 2010-04-28 123.244 3,634 +1,530 0.00% 447,869
2010-04-27 2010-04-23 121.780 2,104 +226 0.00% 256,225
2010-04-21 2010-04-19 121.115 1,878 +150 0.00% 227,453
2010-04-20 2010-04-16 122.978 1,728 +225 0.00% 212,506
2010-04-13 2010-04-09 129.499 1,503 +301 0.00% 194,638
2010-04-12 2010-04-08 124.841 1,202 +451 0.00% 150,059
2010-04-07 2010-03-31 125.240 751 -226 0.00% 94,056
2010-03-25 2010-03-23 117.122 977 +601 0.00% 114,428
2010-03-23 2010-03-19 125.107 376 +376 0.00% 47,040
2010-03-08 2010-03-04 133.226 0 -301
2010-03-04 2010-03-02 130.963 301 -375 0.00% 39,420
2010-01-29 2010-01-27 114.593 676 +375 0.00% 77,465
2010-01-15 2010-01-13 137.618 301 -375 0.00% 41,423
2010-01-06 2010-01-04 138.417 676 -376 0.00% 93,570
2009-12-22 2009-12-18 116.190 1,052 -3,757 0.00% 122,232
2009-12-15 2009-12-11 115.392 4,809 -1,127 0.00% 554,918
2009-12-11 2009-12-09 109.802 5,936 -1,878 0.01% 651,782
2009-12-10 2009-12-08 112.330 7,814 +751 0.01% 877,750
2009-12-04 2009-12-02 116.456 7,063 +376 0.01% 822,531
2009-11-26 2009-11-24 121.514 6,687 +1,127 0.01% 812,563
2009-11-25 2009-11-23 119.784 5,560 +4,884 0.01% 665,997
2009-11-06 2009-11-04 120.715 676 -752 0.00% 81,604
2009-11-04 2009-11-02 119.384 1,428 +752 0.00% 170,481
2009-11-03 2009-10-30 116.190 676 +150 0.00% 78,544
2009-11-02 2009-10-29 116.323 526 -225 0.00% 61,186
2009-10-30 2009-10-28 118.985 751 +375 0.00% 89,358
2009-10-19 2009-10-15 125.906 376 -15,027 0.00% 47,341
2009-10-14 2009-10-12 119.784 15,403 +30 0.01% 1,845,027
2009-10-06 2009-10-02 104.079 15,373 +15,027 0.01% 1,600,001
2009-09-09 2009-09-07 98.888 346 +151 0.00% 34,215
2009-08-06 2009-08-04 87.043 195 -752 0.00% 16,973
2009-07-23 2009-07-21 81.586 947 -2,104 0.00% 77,262
2009-07-20 2009-07-16 74.399 3,051 -4,207 0.00% 226,991
2009-07-07 2009-07-03 70.406 7,258 +376 0.01% 511,008
2009-07-03 2009-06-30 71.604 6,882 -376 0.01% 492,779
2009-06-08 2009-06-04 78.658 7,258 +376 0.01% 570,899
2009-06-04 2009-06-02 70.273 6,882 +571 0.01% 483,619
2009-06-01 2009-05-27 67.079 6,311 +526 0.01% 423,334
2009-05-18 2009-05-14 67.212 5,785 -376 0.01% 388,821
2009-05-11 2009-05-07 72.403 6,161 +376 0.01% 446,072
2009-05-06 2009-05-04 71.205 5,785 +3,756 0.01% 411,919
2009-05-05 2009-04-30 70.273 2,029 +376 0.00% 142,584
2009-05-04 2009-04-29 71.737 1,653 -1,503 0.00% 118,581
2009-04-16 2009-04-14 121.227 3,156 +1,897 0.00% 382,592
2009-04-03 2009-04-01 114.938 1,259 +57 0.00% 144,707
2009-03-24 2009-03-20 100.964 1,202 +57 0.00% 121,359
2009-02-17 2009-02-13 82.099 1,145 -286 0.00% 94,003
2009-02-16 2009-02-12 81.051 1,431 +286 0.00% 115,984
2009-02-10 2009-02-06 83.671 1,145 -286 0.00% 95,803
2009-01-29 2009-01-22 67.775 1,431 +286 0.00% 96,986
2009-01-15 2009-01-13 77.907 1,145 -286 0.00% 89,203
2009-01-12 2009-01-08 75.985 1,431 +286 0.00% 108,735
2009-01-08 2009-01-06 82.099 1,145 -286 0.00% 94,003
2008-12-22 2008-12-18 76.859 1,431 -286 0.00% 109,985
2008-12-10 2008-12-08 62.535 1,717 +286 0.00% 107,372
2008-11-24 2008-11-20 51.076 1,431 -573 0.00% 73,090
2008-11-14 2008-11-12 50.307 2,004 +573 0.00% 100,816
2008-11-12 2008-11-10 60.089 1,431 +286 0.00% 85,988
2008-11-03 2008-10-30 57.644 1,145 -2,862 0.00% 66,002
2008-10-28 2008-10-24 50.657 4,007 +2,862 0.01% 202,982
2008-10-17 2008-10-15 69.662 1,145 -286 0.00% 79,763
2008-10-10 2008-10-08 64.631 1,431 +286 0.00% 92,487
2008-10-03 2008-09-30 100.964 1,145 -286 0.00% 115,604
2008-10-02 2008-09-29 97.296 1,431 -2,863 0.00% 139,230
2008-09-29 2008-09-25 89.610 4,294 +287 0.01% 384,786
2008-09-26 2008-09-24 94.676 4,007 +2,862 0.01% 379,366
2008-09-09 2008-09-05 119.829 1,145 +1,145 0.00% 137,205
2008-09-01 2008-08-28 127.166 0 -286
2008-08-29 2008-08-27 124.720 286 -286 0.00% 35,670
2008-08-27 2008-08-25 116.685 572 +572 0.00% 66,744
2008-08-26 2008-08-21 117.035 0 -286
2008-08-21 2008-08-19 120.528 286 +286 0.00% 34,471
2008-06-25 2008-06-23 128.214 0 -286
2008-06-13 2008-06-11 117.733 286 +286 0.00% 33,672
2008-01-24 2008-01-22 172.802 0 -203
2008-01-15 2008-01-11 209.972 203 -203 0.00% 42,624
2008-01-02 2007-12-27 206.279 406 -203 0.00% 83,749
2007-12-11 2007-12-07 184.125 609 +203 0.00% 112,132
2007-11-30 2007-11-28 172.310 406 -2,235 0.00% 69,958
2007-11-15 2007-11-13 171.571 2,641 -1,218 0.01% 453,120
2007-11-13 2007-11-09 186.587 3,859 -203 0.01% 720,038
2007-11-12 2007-11-08 189.541 4,062 +203 0.01% 769,914
2007-11-09 2007-11-07 195.202 3,859 +203 0.01% 753,286
2007-11-08 2007-11-06 202.341 3,656 +1,625 0.01% 739,758
2007-11-07 2007-11-05 201.602 2,031 -1,828 0.01% 409,454
2007-11-05 2007-11-01 224.987 3,859 +203 0.01% 868,226
2007-10-30 2007-10-26 235.818 3,656 -406 0.01% 862,151
2007-10-29 2007-10-25 226.956 4,062 -204 0.01% 921,897
2007-10-26 2007-10-24 214.895 4,266 -203 0.01% 916,741
2007-10-25 2007-10-23 209.972 4,469 +203 0.01% 938,363
2007-10-23 2007-10-18 207.264 4,266 +204 0.01% 884,188
2007-10-05 2007-10-03 190.525 4,062 +406 0.01% 773,914
2007-10-04 2007-10-02 206.772 3,656 +406 0.01% 755,957
2007-10-03 2007-09-28 201.602 3,250 +203 0.01% 655,208
2007-09-24 2007-09-20 182.648 3,047 +2,438 0.01% 556,529
2007-09-20 2007-09-18 174.033 609 +203 0.00% 105,986
2007-09-05 2007-09-03 184.618 406 +203 0.00% 74,955
2007-09-04 2007-08-31 188.064 203 -203 0.00% 38,177
2007-09-03 2007-08-30 187.571 406 -406 0.00% 76,154
2007-08-10 2007-08-08 172.802 812 +203 0.00% 140,315
2007-08-01 2007-07-30 186.094 609 +203 0.00% 113,332
2007-07-04 2007-06-29 183.141 406 +203 0.00% 74,355
2007-06-29 2007-06-27 186.587 203 +203 0.00% 37,877
2007-06-26 2007-06-22 189.295 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top