History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 47,464 +0 0.01% 1,996,336
2025-10-13 2025-10-09 40.440 47,464 +0 0.01% 1,919,444
2025-10-10 2025-10-08 35.980 47,464 +0 0.01% 1,707,755
2025-10-09 2025-10-06 36.560 47,464 +0 0.01% 1,735,284
2025-10-08 2025-10-03 36.140 47,464 +0 0.01% 1,715,349
2025-10-06 2025-10-02 36.600 47,464 +0 0.01% 1,737,182
2025-10-03 2025-09-30 35.500 47,464 +0 0.01% 1,684,972
2025-10-02 2025-09-29 34.540 47,464 +0 0.01% 1,639,407
2025-09-30 2025-09-26 33.540 47,464 +0 0.01% 1,591,943
2025-09-29 2025-09-25 35.400 47,464 +10,000 0.01% 1,680,226
2025-09-19 2025-09-17 35.040 37,464 -10,000 0.00% 1,312,739
2025-09-15 2025-09-11 34.980 47,464 +10,000 0.01% 1,660,291
2025-08-29 2025-08-27 35.200 37,464 -10,000 0.00% 1,318,733
2025-08-28 2025-08-26 34.940 47,464 +10,000 0.01% 1,658,392
2025-08-25 2025-08-21 31.320 37,464 -1,000 0.00% 1,173,372
2025-08-20 2025-08-18 28.800 38,464 -1,000 0.01% 1,107,763
2025-06-11 2025-06-09 24.000 39,464 -4,000 0.01% 947,136
2025-05-14 2025-05-12 23.800 43,464 +1,000 0.01% 1,034,443
2025-04-02 2025-03-31 24.525 42,464 +1,168 0.01% 1,041,412
2025-03-26 2025-03-24 25.861 41,296 +973 0.01% 1,067,971
2025-03-13 2025-03-11 28.689 40,323 -973 0.01% 1,156,832
2025-03-07 2025-03-05 27.764 41,296 +973 0.01% 1,146,529
2025-03-06 2025-03-04 26.941 40,323 +972 0.01% 1,086,344
2025-02-28 2025-02-26 34.653 39,351 -972 0.01% 1,363,638
2025-01-23 2025-01-21 28.381 40,323 -1,945 0.01% 1,144,393
2024-12-23 2024-12-19 22.674 42,268 -973 0.01% 958,371
2024-12-16 2024-12-12 19.908 43,241 +973 0.01% 860,824
2024-10-16 2024-10-14 21.234 42,268 +972 0.01% 897,522
2024-10-09 2024-10-07 28.329 41,296 -1,945 0.01% 1,169,884
2024-10-04 2024-10-02 22.365 43,241 -972 0.01% 967,093
2024-10-02 2024-09-27 19.455 44,213 -973 0.01% 860,170
2024-09-30 2024-09-26 18.180 45,186 -972 0.01% 821,485
2024-09-19 2024-09-16 15.548 46,158 -19,450 0.01% 717,649
2024-09-16 2024-09-12 15.280 65,608 +19,450 0.01% 1,002,511
2024-09-12 2024-09-10 15.280 46,158 +1,945 0.01% 705,309
2024-07-08 2024-07-04 17.645 44,213 -19,450 0.01% 780,154
2024-07-04 2024-07-02 18.433 63,663 +2,720 0.01% 1,173,491
2024-05-30 2024-05-28 18.089 60,943 +930 0.01% 1,102,406
2024-05-22 2024-05-20 19.034 60,013 +18,619 0.01% 1,142,312
2024-05-16 2024-05-13 19.271 41,394 -9,309 0.01% 797,692
2024-05-02 2024-04-29 18.282 50,703 +9,309 0.01% 926,977
2024-03-21 2024-03-19 17.616 41,394 -1,861 0.01% 729,217
2024-03-15 2024-03-13 18.884 43,255 +1,861 0.01% 816,828
2024-03-11 2024-03-07 17.896 41,394 -1,861 0.01% 740,778
2024-03-05 2024-03-01 18.906 43,255 +1,861 0.01% 817,757
2023-11-27 2023-11-23 19.249 41,394 +1,862 0.01% 796,803
2023-08-24 2023-08-22 27.284 39,532 +931 0.01% 1,078,594
2023-08-15 2023-08-11 27.445 38,601 +931 0.01% 1,059,412
2023-07-27 2023-07-25 31.420 37,670 +3,724 0.01% 1,183,578
2023-07-19 2023-07-14 33.622 33,946 -3,724 0.00% 1,141,323
2023-06-19 2023-06-15 28.573 37,670 -1,862 0.01% 1,076,348
2023-05-17 2023-05-15 24.115 39,532 +931 0.01% 953,324
2023-04-13 2023-04-11 26.802 38,601 +698 0.01% 1,034,581
2023-03-17 2023-03-15 26.036 37,903 -1,974 0.01% 986,849
2023-03-15 2023-03-13 26.802 39,877 -9,141 0.01% 1,068,780
2023-03-02 2023-02-28 25.489 49,018 -1,829 0.01% 1,249,429
2023-02-02 2023-01-31 20.676 50,847 +914 0.01% 1,051,301
2022-07-08 2022-07-06 18.860 49,933 -1,828 0.01% 941,727
2022-06-02 2022-05-31 18.904 51,761 -4,570 0.01% 978,467
2022-04-28 2022-04-26 17.328 56,331 -1,097 0.01% 976,119
2022-04-26 2022-04-22 18.132 57,428 +1,366 0.01% 1,041,259
2022-03-29 2022-03-25 18.647 56,062 +4,462 0.01% 1,045,390
2022-03-28 2022-03-24 19.499 51,600 +8,923 0.01% 1,006,133
2022-03-09 2022-03-07 17.840 42,677 +893 0.01% 761,366
2022-02-25 2022-02-23 22.692 41,784 -179 0.01% 948,181
2022-02-17 2022-02-15 22.233 41,963 +179 0.01% 932,963
2022-01-04 2021-12-31 23.925 41,784 +892 0.01% 999,688
2021-10-25 2021-10-21 28.239 40,892 +893 0.01% 1,154,770
2021-08-04 2021-08-02 33.731 39,999 -8,924 0.01% 1,349,187
2021-08-02 2021-07-29 30.089 48,923 -4,462 0.01% 1,472,020
2021-07-29 2021-07-27 28.632 53,385 +4,462 0.01% 1,528,504
2021-07-14 2021-07-12 27.847 48,923 -9,816 0.01% 1,362,373
2021-06-30 2021-06-28 26.662 58,739 +599 0.01% 1,566,118
2021-05-24 2021-05-20 22.349 58,140 -884 0.01% 1,299,359
2021-05-04 2021-04-30 22.009 59,024 -5,299 0.01% 1,299,068
2021-04-23 2021-04-21 21.851 64,323 -5,300 0.01% 1,405,500
2021-03-23 2021-03-19 23.322 69,623 +883 0.01% 1,623,780
2021-03-22 2021-03-18 24.002 68,740 +884 0.01% 1,649,881
2021-03-19 2021-03-17 24.681 67,856 -884 0.01% 1,674,757
2021-03-08 2021-03-04 23.266 68,740 +884 0.01% 1,599,295
2021-02-22 2021-02-18 25.134 67,856 +2,650 0.01% 1,705,487
2021-02-16 2021-02-09 24.058 65,206 +2,649 0.01% 1,568,750
2021-02-02 2021-01-29 25.021 62,557 -1,766 0.01% 1,565,220
2021-01-28 2021-01-26 25.870 64,323 +6,183 0.01% 1,664,024
2021-01-21 2021-01-19 27.398 58,140 -7,950 0.01% 1,592,933
2021-01-05 2020-12-31 22.077 66,090 +8,833 0.01% 1,459,075
2020-11-18 2020-11-16 22.983 57,257 +1,767 0.01% 1,315,927
2020-11-12 2020-11-10 24.624 55,490 +4,416 0.01% 1,366,410
2020-10-28 2020-10-23 21.058 51,074 -8,833 0.01% 1,075,524
2020-09-29 2020-09-25 20.017 59,907 +8,833 0.01% 1,199,132
2020-09-22 2020-09-18 21.443 51,074 +883 0.01% 1,095,184
2020-09-10 2020-09-08 22.349 50,191 -8,833 0.01% 1,121,709
2020-09-03 2020-09-01 25.191 59,024 +8,833 0.01% 1,486,845
2020-09-02 2020-08-31 25.530 50,191 -8,833 0.01% 1,281,385
2020-08-24 2020-08-20 25.530 59,024 +4,417 0.01% 1,506,893
2020-08-20 2020-08-18 25.926 54,607 +4,416 0.01% 1,415,764
2020-08-19 2020-08-17 26.379 50,191 -4,416 0.01% 1,324,003
2020-08-17 2020-08-13 25.247 54,607 +4,416 0.01% 1,378,670
2020-08-13 2020-08-11 25.021 50,191 -4,416 0.01% 1,255,814
2020-08-12 2020-08-10 24.907 54,607 +8,832 0.01% 1,360,123
2020-08-11 2020-08-07 25.700 45,775 +4,417 0.01% 1,176,417
2020-08-10 2020-08-06 26.379 41,358 -883 0.01% 1,090,995
2020-08-06 2020-08-04 25.983 42,241 -8,833 0.01% 1,097,549
2020-08-05 2020-08-03 25.587 51,074 +8,833 0.01% 1,306,819
2020-07-31 2020-07-29 26.153 42,241 -8,833 0.01% 1,104,723
2020-07-30 2020-07-28 24.964 51,074 +8,833 0.01% 1,275,016
2020-07-24 2020-07-22 26.776 42,241 -884 0.01% 1,131,026
2020-07-23 2020-07-21 27.002 43,125 +884 0.01% 1,164,460
2020-07-17 2020-07-15 28.021 42,241 +530 0.01% 1,183,631
2020-07-13 2020-07-09 31.021 41,711 +529 0.01% 1,293,923
2020-07-09 2020-07-07 29.832 41,182 -883 0.01% 1,228,557
2020-07-07 2020-07-03 29.436 42,065 -9,716 0.01% 1,238,230
2020-06-23 2020-06-19 30.892 51,781 +1,324 0.01% 1,599,616
2020-06-18 2020-06-16 26.724 50,457 -8,757 0.01% 1,348,389
2020-06-15 2020-06-11 24.211 59,214 +8,757 0.01% 1,433,634
2020-05-04 2020-04-28 25.296 50,457 -1,752 0.01% 1,276,360
2020-04-29 2020-04-27 24.725 52,209 +1,752 0.01% 1,290,866
2020-04-28 2020-04-24 25.125 50,457 +4,378 0.01% 1,267,716
2020-04-17 2020-04-15 26.895 46,079 +4,728 0.01% 1,239,287
2020-03-27 2020-03-25 28.551 41,351 -876 0.01% 1,180,603
2020-03-19 2020-03-17 25.639 42,227 +876 0.01% 1,082,641
2020-03-18 2020-03-16 27.180 41,351 +5,254 0.01% 1,123,934
2020-03-09 2020-03-05 37.173 36,097 +9,632 0.01% 1,341,838
2020-03-03 2020-02-28 36.831 26,465 +525 0.00% 974,719
2020-02-26 2020-02-24 39.914 25,940 -1,751 0.00% 1,035,369
2020-02-20 2020-02-18 37.059 27,691 -11,383 0.00% 1,026,198
2020-02-19 2020-02-17 35.917 39,074 -9,632 0.01% 1,403,416
2020-01-21 2020-01-17 33.519 48,706 -4,378 0.01% 1,632,558
2020-01-14 2020-01-10 30.835 53,084 -1,752 0.01% 1,636,837
2020-01-13 2020-01-09 30.378 54,836 -13,134 0.01% 1,665,810
2020-01-07 2020-01-03 28.893 67,970 -876 0.01% 1,963,884
2020-01-03 2019-12-31 27.237 68,846 +1,752 0.01% 1,875,189
2019-12-23 2019-12-19 26.495 67,094 -5,254 0.01% 1,777,664
2019-12-16 2019-12-12 25.696 72,348 -4,378 0.01% 1,859,033
2019-12-03 2019-11-29 23.811 76,726 -2,627 0.01% 1,826,950
2019-11-27 2019-11-25 23.926 79,353 +2,627 0.01% 1,898,564
2019-11-26 2019-11-22 24.325 76,726 +5,253 0.01% 1,866,380
2019-11-21 2019-11-19 25.353 71,473 -8,756 0.01% 1,812,061
2019-10-03 2019-09-30 23.754 80,229 +8,756 0.01% 1,905,780
2019-09-02 2019-08-29 22.338 71,473 -2,627 0.01% 1,596,573
2019-08-30 2019-08-28 22.726 74,100 +11,384 0.01% 1,684,028
2019-08-20 2019-08-16 21.333 62,716 -4,378 0.01% 1,337,929
2019-08-19 2019-08-15 21.173 67,094 +4,378 0.01% 1,420,599
2019-08-14 2019-08-12 22.681 62,716 -701 0.01% 1,422,445
2019-07-25 2019-07-23 26.210 63,417 -4,378 0.01% 1,662,135
2019-07-22 2019-07-18 25.467 67,795 +4,378 0.01% 1,726,555
2019-07-18 2019-07-16 26.552 63,417 -13,134 0.01% 1,683,862
2019-07-09 2019-07-05 26.095 76,551 +700 0.01% 1,997,630
2019-06-05 2019-06-03 23.297 75,851 -1,751 0.01% 1,767,134
2019-06-03 2019-05-30 21.904 77,602 +1,751 0.01% 1,699,806
2019-05-14 2019-05-09 25.410 75,851 +8,757 0.01% 1,927,389
2019-05-09 2019-05-07 26.438 67,094 +4,378 0.01% 1,773,833
2019-04-25 2019-04-23 30.778 62,716 +8,756 0.01% 1,930,257
2019-04-18 2019-04-16 29.693 53,960 -5,254 0.01% 1,602,224
2019-04-08 2019-04-03 27.637 59,214 -875 0.01% 1,636,506
2019-04-02 2019-03-29 26.952 60,089 +875 0.01% 1,619,515
2019-03-26 2019-03-22 24.497 59,214 +876 0.01% 1,450,540
2019-03-25 2019-03-21 25.467 58,338 +3,502 0.01% 1,485,711
2019-03-22 2019-03-20 25.810 54,836 +4,379 0.01% 1,415,312
2019-03-19 2019-03-15 25.239 50,457 -1,752 0.01% 1,273,479
2019-03-18 2019-03-14 25.696 52,209 +1,752 0.01% 1,341,547
2019-03-12 2019-03-08 27.409 50,457 +875 0.01% 1,382,963
2019-03-11 2019-03-07 27.180 49,582 -875 0.01% 1,347,656
2019-03-06 2019-03-04 28.437 50,457 +875 0.01% 1,434,824
2019-02-28 2019-02-26 27.409 49,582 -2,977 0.01% 1,358,980
2019-02-27 2019-02-25 27.123 52,559 +9,107 0.01% 1,425,570
2019-02-26 2019-02-22 26.666 43,452 -1,577 0.01% 1,158,710
2019-02-25 2019-02-21 23.640 45,029 +876 0.01% 1,064,488
2019-01-25 2019-01-23 17.679 44,153 +4,378 0.01% 780,565
2019-01-09 2019-01-07 17.016 39,775 -875 0.01% 676,822
2019-01-03 2018-12-31 16.902 40,650 +875 0.01% 687,069
2018-12-04 2018-11-30 17.564 39,775 -4,378 0.01% 698,626
2018-12-03 2018-11-29 17.542 44,153 +4,378 0.01% 774,514
2018-11-14 2018-11-12 17.793 39,775 -4,378 0.01% 707,710
2018-11-12 2018-11-08 17.176 44,153 -1,401 0.01% 758,378
2018-10-22 2018-10-18 13.019 45,554 -8,756 0.01% 593,075
2018-10-16 2018-10-12 13.270 54,310 -1,752 0.01% 720,716
2018-10-10 2018-10-08 13.704 56,062 -2,626 0.01% 768,295
2018-10-02 2018-09-27 16.331 58,688 +8,756 0.01% 958,436
2018-09-28 2018-09-26 16.605 49,932 -8,756 0.01% 829,127
2018-09-27 2018-09-24 16.125 58,688 +8,756 0.01% 946,372
2018-09-24 2018-09-20 15.897 49,932 -8,756 0.01% 793,773
2018-09-18 2018-09-14 15.966 58,688 +8,756 0.01% 936,989
2018-09-10 2018-09-06 15.874 49,932 -876 0.01% 792,632
2018-09-05 2018-09-03 16.537 50,808 +876 0.01% 840,192
2018-09-04 2018-08-31 17.405 49,932 -5,254 0.01% 869,044
2018-09-03 2018-08-30 17.245 55,186 +8,756 0.01% 951,664
2018-08-30 2018-08-28 16.674 46,430 +876 0.01% 774,158
2018-08-27 2018-08-23 16.240 45,554 -10,508 0.01% 739,783
2018-08-16 2018-08-14 15.577 56,062 -1,751 0.01% 873,295
2018-08-14 2018-08-10 14.824 57,813 +7,881 0.01% 856,995
2018-08-13 2018-08-09 14.846 49,932 +876 0.01% 741,311
2018-08-09 2018-08-07 13.819 49,056 +875 0.01% 677,884
2018-08-08 2018-08-06 13.704 48,181 +876 0.01% 660,290
2018-08-02 2018-07-31 15.326 47,305 -7,881 0.01% 724,999
2018-07-27 2018-07-25 16.217 55,186 -876 0.01% 894,943
2018-07-25 2018-07-23 17.016 56,062 +526 0.01% 953,966
2018-07-20 2018-07-18 17.656 55,536 +7,005 0.01% 980,533
2018-07-19 2018-07-17 18.821 48,531 -3,503 0.01% 913,386
2018-07-18 2018-07-16 18.272 52,034 -5,253 0.01% 950,791
2018-07-17 2018-07-13 15.692 57,287 +3,502 0.01% 898,919
2018-07-16 2018-07-12 15.920 53,785 -12,259 0.01% 856,253
2018-07-11 2018-07-09 14.253 66,044 +4,378 0.01% 941,295
2018-07-10 2018-07-06 14.504 61,666 -8,756 0.01% 894,391
2018-07-09 2018-07-05 13.956 70,422 +8,756 0.01% 982,783
2018-07-06 2018-07-04 14.138 61,666 +1,752 0.01% 871,855
2018-07-05 2018-07-03 14.641 59,914 -10,508 0.01% 877,191
2018-07-04 2018-06-29 13.613 70,422 +8,756 0.01% 958,655
2018-06-29 2018-06-27 13.453 61,666 -17,512 0.01% 829,601
2018-06-28 2018-06-26 13.933 79,178 +8,756 0.01% 1,103,170
2018-06-27 2018-06-25 13.339 70,422 -8,756 0.01% 939,354
2018-06-26 2018-06-22 13.544 79,178 +1,751 0.01% 1,072,426
2018-06-25 2018-06-21 13.362 77,427 +18,388 0.01% 1,034,561
2018-06-22 2018-06-20 13.499 59,039 -175 0.01% 796,956
2018-06-21 2018-06-19 11.249 59,214 +876 0.01% 666,099
2018-06-20 2018-06-15 14.961 58,338 +2,627 0.01% 872,772
2018-06-19 2018-06-14 16.902 55,711 -876 0.01% 941,631
2018-06-15 2018-06-13 17.085 56,587 +9,282 0.01% 966,777
2018-04-12 2018-04-10 30.321 47,305 -8,757 0.01% 1,434,331
2018-04-09 2018-04-04 28.950 56,062 -2,626 0.01% 1,623,022
2018-04-06 2018-04-03 29.636 58,688 +2,626 0.01% 1,739,260
2018-03-21 2018-03-19 32.491 56,062 -4,378 0.01% 1,821,498
2018-03-20 2018-03-16 31.977 60,440 +8,757 0.01% 1,932,682
2018-03-14 2018-03-12 33.633 51,683 -5,254 0.01% 1,738,245
2018-03-13 2018-03-09 32.719 56,937 -4,378 0.01% 1,862,933
2018-03-09 2018-03-07 31.806 61,315 -1,752 0.01% 1,950,158
2018-03-08 2018-03-06 32.491 63,067 -4,378 0.01% 2,049,096
2018-03-06 2018-03-02 30.949 67,445 +1,752 0.01% 2,087,358
2018-03-05 2018-03-01 31.520 65,693 +4,378 0.01% 2,070,647
2018-03-02 2018-02-28 31.520 61,315 +4,378 0.01% 1,932,652
2018-02-28 2018-02-26 32.776 56,937 -4,378 0.01% 1,866,184
2018-02-26 2018-02-22 30.606 61,315 +8,756 0.01% 1,876,634
2018-02-07 2018-02-05 30.892 52,559 -350 0.01% 1,623,650
2018-02-05 2018-02-01 30.321 52,909 +4,378 0.01% 1,604,250
2018-02-02 2018-01-31 32.548 48,531 +876 0.01% 1,579,582
2018-01-29 2018-01-25 34.775 47,655 +8,756 0.01% 1,657,195
2018-01-26 2018-01-24 35.974 38,899 -4,378 0.01% 1,399,352
2018-01-25 2018-01-23 35.688 43,277 -8,757 0.01% 1,544,490
2018-01-24 2018-01-22 35.175 52,034 +8,757 0.01% 1,830,273
2018-01-18 2018-01-16 35.403 43,277 -7,881 0.01% 1,532,134
2018-01-02 2017-12-28 33.347 51,158 -876 0.01% 1,705,982
2017-12-28 2017-12-22 33.119 52,034 -2,627 0.01% 1,723,309
2017-12-27 2017-12-21 32.434 54,661 -10,507 0.01% 1,772,858
2017-12-22 2017-12-20 31.120 65,168 +8,756 0.01% 2,028,051
2017-12-21 2017-12-19 31.292 56,412 -6,129 0.01% 1,765,225
2017-12-20 2017-12-18 30.835 62,541 +8,756 0.01% 1,928,442
2017-12-18 2017-12-14 33.290 53,785 -4,378 0.01% 1,790,514
2017-12-13 2017-12-11 32.833 58,163 -4,378 0.01% 1,909,689
2017-12-06 2017-12-04 32.491 62,541 -4,378 0.01% 2,032,006
2017-12-04 2017-11-30 31.006 66,919 +5,253 0.01% 2,074,900
2017-11-29 2017-11-27 32.205 61,666 +13,135 0.01% 1,985,971
2017-11-23 2017-11-21 36.888 48,531 -21,891 0.01% 1,790,192
2017-11-22 2017-11-20 33.918 70,422 -8,756 0.01% 2,388,596
2017-11-21 2017-11-17 31.977 79,178 -2,627 0.01% 2,531,865
2017-11-20 2017-11-16 32.890 81,805 -1,751 0.01% 2,690,607
2017-11-17 2017-11-15 31.634 83,556 +3,747 0.01% 2,643,232
2017-11-16 2017-11-14 32.948 79,809 +8,757 0.01% 2,629,515
2017-11-14 2017-11-10 32.776 71,052 -17,513 0.01% 2,328,821
2017-11-13 2017-11-09 32.319 88,565 -1,751 0.01% 2,862,375
2017-11-10 2017-11-08 30.892 90,316 +8,756 0.01% 2,790,037
2017-11-09 2017-11-07 31.406 81,560 -2,627 0.01% 2,561,462
2017-11-02 2017-10-31 30.892 84,187 -3,783 0.01% 2,600,700
2017-10-30 2017-10-26 29.350 87,970 -875 0.01% 2,581,937
2017-10-27 2017-10-25 28.608 88,845 +1,401 0.01% 2,541,667
2017-10-26 2017-10-24 27.637 87,444 +4,728 0.01% 2,416,703
2017-10-25 2017-10-23 28.950 82,716 +1,751 0.01% 2,394,669
2017-10-24 2017-10-20 30.664 80,965 +1,752 0.01% 2,482,673
2017-10-23 2017-10-19 29.864 79,213 +1,751 0.01% 2,365,626
2017-10-19 2017-10-17 33.633 77,462 +15,761 0.01% 2,605,265
2017-10-18 2017-10-16 34.546 61,701 -8,756 0.01% 2,131,550
2017-10-16 2017-10-12 32.319 70,457 -350 0.01% 2,277,134
2017-10-13 2017-10-11 31.634 70,807 +2,627 0.01% 2,239,927
2017-10-11 2017-10-09 33.633 68,180 +8,756 0.01% 2,293,085
2017-10-10 2017-10-06 34.375 59,424 -13,134 0.01% 2,042,708
2017-10-09 2017-10-04 31.977 72,558 -2,627 0.01% 2,320,178
2017-09-29 2017-09-27 29.179 75,185 -10,508 0.01% 2,193,815
2017-09-26 2017-09-22 28.437 85,693 -350 0.01% 2,436,815
2017-09-20 2017-09-18 25.696 86,043 -876 0.01% 2,210,935
2017-08-15 2017-08-11 21.013 86,919 +1,051 0.01% 1,826,461
2017-08-03 2017-08-01 22.429 85,868 +4,378 0.01% 1,925,976
2017-07-25 2017-07-21 23.126 81,490 +1,051 0.01% 1,884,548
2017-07-24 2017-07-20 23.697 80,439 -4,378 0.01% 1,906,175
2017-03-22 2017-03-20 17.016 84,817 -3,503 0.01% 1,443,268
2017-03-20 2017-03-16 16.400 88,320 +3,503 0.01% 1,448,410
2016-06-20 2016-06-16 10.815 84,817 -175 0.01% 917,299
2016-06-13 2016-06-08 11.672 84,992 -2,452 0.01% 991,989
2016-06-06 2016-06-02 11.904 87,444 +2,548 0.01% 1,040,954
2016-05-17 2016-05-13 11.834 84,896 +170 0.01% 1,004,630
2016-02-26 2016-02-24 15.480 84,726 -850 0.01% 1,311,576
2016-01-27 2016-01-25 16.327 85,576 -8,501 0.01% 1,397,212
2016-01-26 2016-01-22 16.421 94,077 +4,250 0.01% 1,544,862
2016-01-25 2016-01-21 15.668 89,827 +4,251 0.01% 1,407,447
2016-01-08 2016-01-06 18.727 85,576 +850 0.01% 1,602,566
2016-01-05 2015-12-31 20.797 84,726 -850 0.01% 1,762,057
2015-12-18 2015-12-16 19.927 85,576 +850 0.01% 1,705,243
2015-09-21 2015-09-17 21.103 84,726 -1,360 0.01% 1,787,969
2015-09-04 2015-09-01 17.880 86,086 +850 0.01% 1,539,207
2015-09-01 2015-08-28 19.150 85,236 +510 0.01% 1,632,294
2015-07-27 2015-07-23 22.844 84,726 -850 0.01% 1,935,472
2015-07-22 2015-07-20 22.162 85,576 +850 0.01% 1,896,504
2015-07-17 2015-07-15 21.126 84,726 +13,724 0.01% 1,789,963
2015-07-02 2015-06-29 22.938 71,002 +680 0.01% 1,628,644
2015-06-30 2015-06-26 23.585 70,322 +4,251 0.01% 1,658,542
2015-06-01 2015-05-28 38.474 66,071 +18,547 0.01% 2,542,031
2015-05-22 2015-05-20 39.400 47,524 -2,666 0.01% 1,872,468
2015-05-18 2015-05-14 37.477 50,190 -7,018 0.01% 1,880,959
2015-05-15 2015-05-13 36.194 57,208 -4,211 0.01% 2,070,603
2015-05-11 2015-05-07 33.558 61,419 +8,421 0.01% 2,061,104
2015-05-07 2015-05-05 35.411 52,998 +702 0.01% 1,876,688
2015-05-05 2015-04-30 37.263 52,296 -421 0.01% 1,948,707
2015-05-04 2015-04-29 37.619 52,717 -7,018 0.01% 1,983,174
2015-04-10 2015-04-08 31.207 59,735 -2,807 0.01% 1,864,143
2015-04-08 2015-04-01 25.877 62,542 -1,403 0.01% 1,618,430
2015-03-03 2015-02-27 24.624 63,945 -983 0.01% 1,574,551
2015-02-10 2015-02-06 24.111 64,928 +983 0.01% 1,565,448
2015-01-16 2015-01-14 25.735 63,945 -1,404 0.01% 1,645,624
2014-12-22 2014-12-18 24.339 65,349 +2,807 0.01% 1,590,498
2014-12-19 2014-12-17 24.823 62,542 -1,403 0.01% 1,552,481
2014-12-18 2014-12-16 24.253 63,945 +1,403 0.01% 1,550,859
2014-12-03 2014-12-01 26.191 62,542 -7,017 0.01% 1,638,036
2014-10-29 2014-10-27 25.678 69,559 -702 0.02% 1,786,135
2014-09-16 2014-09-12 25.877 70,261 -7,018 0.02% 1,818,178
2014-09-10 2014-09-05 25.820 77,279 -1,403 0.02% 1,995,382
2014-09-05 2014-09-03 25.792 78,682 -562 0.02% 2,029,365
2014-08-28 2014-08-26 25.222 79,244 -1,403 0.02% 1,998,692
2014-08-26 2014-08-22 25.165 80,647 -1,684 0.02% 2,029,482
2014-08-19 2014-08-15 23.683 82,331 -1,404 0.02% 1,949,848
2014-08-15 2014-08-13 23.569 83,735 -7,018 0.02% 1,973,553
2014-07-29 2014-07-25 22.914 90,753 +1,404 0.02% 2,079,473
2014-07-21 2014-07-17 23.541 89,349 -2,105 0.02% 2,103,323
2014-07-17 2014-07-15 23.227 91,454 -1,264 0.02% 2,124,206
2014-07-07 2014-07-03 22.401 92,718 +702 0.02% 2,076,935
2014-07-04 2014-07-02 22.258 92,016 +2,807 0.02% 2,048,098
2014-06-05 2014-06-03 21.546 89,209 +1,404 0.02% 1,922,059
2014-06-04 2014-05-30 21.371 87,805 -2,106 0.02% 1,876,519
2014-06-03 2014-05-29 21.029 89,911 +227 0.02% 1,890,700
2014-05-30 2014-05-28 21.429 89,684 -4,900 0.02% 1,921,801
2014-05-28 2014-05-26 20.371 94,584 +7,000 0.02% 1,926,812
2014-04-29 2014-04-25 22.829 87,584 -1,540 0.02% 1,999,418
2014-03-17 2014-03-13 22.314 89,124 -3,500 0.02% 1,988,739
2014-02-21 2014-02-19 23.743 92,624 -2,800 0.02% 2,199,159
2014-02-20 2014-02-18 23.514 95,424 +1,400 0.02% 2,243,828
2014-02-19 2014-02-17 23.114 94,024 -2,800 0.02% 2,173,298
2014-02-18 2014-02-14 22.171 96,824 +1,400 0.02% 2,146,727
2014-01-28 2014-01-24 23.257 95,424 -1,400 0.02% 2,219,290
2014-01-21 2014-01-17 23.229 96,824 -4,200 0.02% 2,249,084
2014-01-09 2014-01-07 21.571 101,024 +1,400 0.02% 2,179,233
2014-01-08 2014-01-06 22.343 99,624 +2,800 0.02% 2,225,886
2014-01-06 2014-01-02 23.086 96,824 +1,400 0.02% 2,235,252
2013-12-27 2013-12-20 22.086 95,424 +2,800 0.02% 2,107,508
2013-12-17 2013-12-13 22.886 92,624 +4,200 0.02% 2,119,767
2013-12-16 2013-12-12 23.286 88,424 +4,900 0.02% 2,059,017
2013-12-12 2013-12-10 23.914 83,524 +2,800 0.02% 1,997,417
2013-12-10 2013-12-06 24.400 80,724 -2,100 0.02% 1,969,666
2013-12-09 2013-12-05 24.886 82,824 -3,780 0.02% 2,061,135
2013-11-25 2013-11-21 25.086 86,604 +1,400 0.02% 2,172,524
2013-11-05 2013-11-01 23.629 85,204 +4,200 0.02% 2,013,249
2013-10-29 2013-10-25 24.114 81,004 +7,000 0.02% 1,953,354
2013-10-28 2013-10-24 23.657 74,004 -4,900 0.02% 1,750,724
2013-10-25 2013-10-23 24.143 78,904 +7,700 0.02% 1,904,969
2013-10-24 2013-10-22 25.857 71,204 +5,180 0.02% 1,841,133
2013-10-22 2013-10-18 24.829 66,024 +560 0.01% 1,639,282
2013-10-11 2013-10-09 24.800 65,464 +2,100 0.01% 1,623,508
2013-09-26 2013-09-24 22.343 63,364 -2,800 0.01% 1,415,733
2013-09-13 2013-09-11 21.143 66,164 +2,800 0.02% 1,398,896
2013-09-02 2013-08-29 21.371 63,364 -2,800 0.01% 1,354,180
2013-08-26 2013-08-22 21.429 66,164 -1,400 0.02% 1,417,800
2013-08-22 2013-08-20 20.800 67,564 +2,800 0.02% 1,405,332
2013-08-01 2013-07-30 19.371 64,764 -1,400 0.01% 1,254,572
2013-07-25 2013-07-23 19.771 66,164 -3,500 0.02% 1,308,157
2013-07-04 2013-07-02 17.971 69,664 +3,500 0.02% 1,251,962
2013-06-28 2013-06-26 17.800 66,164 -7,000 0.02% 1,177,720
2013-06-10 2013-06-06 17.514 73,164 +7,000 0.02% 1,281,416
2013-05-31 2013-05-29 18.486 66,164 -7,000 0.02% 1,223,089
2013-05-30 2013-05-28 18.543 73,164 +1,400 0.02% 1,356,670
2013-05-29 2013-05-27 17.914 71,764 +7,000 0.02% 1,285,601
2013-05-28 2013-05-24 18.429 64,764 -1,120 0.01% 1,193,508
2013-05-24 2013-05-22 18.486 65,884 -1,400 0.01% 1,217,913
2013-05-21 2013-05-16 19.457 67,284 -7,000 0.02% 1,309,155
2013-05-16 2013-05-14 19.114 74,284 +7,000 0.02% 1,419,886
2013-05-15 2013-05-13 19.914 67,284 -2,100 0.02% 1,339,913
2013-05-13 2013-05-09 20.057 69,384 +700 0.02% 1,391,645
2013-04-16 2013-04-12 17.114 68,684 -35,000 0.02% 1,175,478
2013-04-15 2013-04-11 17.229 103,684 +1,400 0.02% 1,786,328
2013-04-05 2013-04-02 18.200 102,284 +1,400 0.02% 1,861,569
2013-03-20 2013-03-18 20.800 100,884 -1,400 0.02% 2,098,388
2013-03-19 2013-03-15 20.857 102,284 -420 0.02% 2,133,353
2013-03-14 2013-03-12 19.114 102,704 +7,000 0.02% 1,963,114
2013-03-08 2013-03-06 20.200 95,704 -3,500 0.02% 1,933,221
2013-02-28 2013-02-26 18.029 99,204 +2,800 0.02% 1,788,507
2013-01-29 2013-01-25 20.514 96,404 -2,100 0.02% 1,977,660
2013-01-28 2013-01-24 20.971 98,504 -1,400 0.02% 2,065,770
2013-01-21 2013-01-17 20.886 99,904 +28,000 0.02% 2,086,567
2013-01-17 2013-01-15 21.857 71,904 -33,880 0.02% 1,571,617
2013-01-16 2013-01-14 21.714 105,784 -3,500 0.02% 2,297,025
2013-01-15 2013-01-11 21.000 109,284 +8,400 0.02% 2,294,965
2013-01-14 2013-01-10 21.371 100,884 -4,900 0.02% 2,156,036
2013-01-11 2013-01-09 21.600 105,784 +1,400 0.02% 2,284,935
2013-01-08 2013-01-04 19.600 104,384 +1,400 0.02% 2,045,927
2013-01-07 2013-01-03 19.886 102,984 -4,200 0.02% 2,047,911
2013-01-02 2012-12-27 18.371 107,184 +7,000 0.02% 1,969,124
2012-12-28 2012-12-24 18.229 100,184 -7,000 0.02% 1,826,212
2012-12-27 2012-12-20 18.400 107,184 +7,000 0.02% 1,972,186
2012-12-17 2012-12-13 17.686 100,184 +7,000 0.02% 1,771,826
2012-12-13 2012-12-11 17.571 93,184 +28,000 0.02% 1,637,377
2012-12-11 2012-12-07 17.914 65,184 -21,000 0.01% 1,167,725
2012-12-07 2012-12-05 17.029 86,184 -2,100 0.02% 1,467,591
2012-12-05 2012-12-03 16.343 88,284 -1,400 0.02% 1,442,813
2012-12-03 2012-11-29 16.686 89,684 -700 0.02% 1,496,442
2012-11-22 2012-11-20 15.914 90,384 -7,000 0.02% 1,438,397
2012-11-20 2012-11-16 15.857 97,384 +7,420 0.02% 1,544,232
2012-11-15 2012-11-13 16.314 89,964 -14,000 0.02% 1,467,699
2012-11-08 2012-11-06 16.886 103,964 +14,000 0.02% 1,755,507
2012-11-07 2012-11-05 16.400 89,964 -700 0.02% 1,475,410
2012-11-06 2012-11-02 16.257 90,664 -1,400 0.02% 1,473,938
2012-11-05 2012-11-01 16.229 92,064 +1,400 0.02% 1,494,068
2012-11-01 2012-10-30 15.486 90,664 +7,000 0.02% 1,403,997
2012-10-30 2012-10-26 15.229 83,664 +7,000 0.02% 1,274,084
2012-10-25 2012-10-22 16.029 76,664 +7,700 0.02% 1,228,815
2012-10-24 2012-10-19 16.171 68,964 -7,000 0.02% 1,115,247
2012-10-19 2012-10-17 15.743 75,964 -7,000 0.02% 1,195,891
2012-10-18 2012-10-16 15.629 82,964 -8,820 0.02% 1,296,609
2012-10-17 2012-10-15 15.086 91,784 +22,120 0.02% 1,384,628
2012-10-16 2012-10-12 17.914 69,664 -700 0.02% 1,247,981
2012-10-15 2012-10-11 18.714 70,364 +840 0.02% 1,316,812
2012-10-08 2012-10-04 18.200 69,524 +420 0.02% 1,265,337
2012-10-04 2012-09-28 17.771 69,104 -5,180 0.02% 1,228,077
2012-09-14 2012-09-12 15.086 74,284 -8,400 0.02% 1,120,628
2012-09-13 2012-09-11 14.629 82,684 +8,400 0.02% 1,209,549
2012-09-12 2012-09-10 14.886 74,284 -3,920 0.02% 1,105,771
2012-09-11 2012-09-07 14.000 78,204 -980 0.02% 1,094,856
2012-09-10 2012-09-06 13.257 79,184 +980 0.02% 1,049,754
2012-09-07 2012-09-05 13.571 78,204 +7,700 0.02% 1,061,340
2012-09-04 2012-08-31 14.657 70,504 -700 0.02% 1,033,388
2012-08-29 2012-08-27 15.829 71,204 +700 0.02% 1,127,058
2012-08-23 2012-08-21 16.200 70,504 -2,100 0.02% 1,142,165
2012-08-22 2012-08-20 15.914 72,604 +2,100 0.02% 1,155,441
2012-08-13 2012-08-09 17.171 70,504 +700 0.02% 1,210,655
2012-08-09 2012-08-07 16.200 69,804 -700 0.02% 1,130,825
2012-07-31 2012-07-27 14.714 70,504 -2,800 0.02% 1,037,416
2012-07-25 2012-07-23 15.229 73,304 -4,200 0.02% 1,116,316
2012-07-24 2012-07-20 15.000 77,504 +7,000 0.02% 1,162,560
2012-07-19 2012-07-17 14.714 70,504 +280 0.02% 1,037,416
2012-07-16 2012-07-12 17.600 70,224 -700 0.02% 1,235,943
2012-07-12 2012-07-10 18.429 70,924 -3,500 0.02% 1,307,028
2012-07-11 2012-07-09 20.200 74,424 +4,200 0.02% 1,503,365
2012-07-10 2012-07-06 21.171 70,224 +1,400 0.02% 1,486,743
2012-06-27 2012-06-25 21.029 68,824 -7,000 0.02% 1,447,271
2012-06-25 2012-06-21 21.343 75,824 -1,400 0.02% 1,618,301
2012-06-22 2012-06-20 21.457 77,224 -2,800 0.02% 1,657,007
2012-06-21 2012-06-19 21.171 80,024 +9,800 0.02% 1,694,223
2012-06-20 2012-06-18 21.000 70,224 +1,400 0.02% 1,474,704
2012-06-11 2012-06-07 20.429 68,824 -700 0.02% 1,405,976
2012-05-30 2012-05-28 21.842 69,524 +700 0.02% 1,518,512
2012-05-29 2012-05-25 21.696 68,824 +1,121 0.02% 1,493,228
2012-05-24 2012-05-22 22.655 67,703 -1,652 0.02% 1,533,798
2012-05-23 2012-05-21 22.219 69,355 +1,652 0.02% 1,541,008
2012-05-17 2012-05-15 25.530 67,703 -688 0.02% 1,728,472
2012-05-11 2012-05-09 26.082 68,391 -276 0.02% 1,783,778
2012-05-09 2012-05-07 26.198 68,667 +276 0.02% 1,798,954
2012-05-04 2012-05-02 27.621 68,391 +688 0.02% 1,889,057
2012-04-27 2012-04-25 28.464 67,703 +6,886 0.02% 1,927,079
2012-04-12 2012-04-10 29.045 60,817 +689 0.01% 1,766,406
2012-04-10 2012-04-03 29.553 60,128 +7,574 0.01% 1,776,956
2012-03-26 2012-03-22 30.352 52,554 +1,378 0.01% 1,595,099
2012-03-20 2012-03-16 32.966 51,176 -689 0.01% 1,687,049
2012-03-15 2012-03-13 33.692 51,865 -4,132 0.01% 1,747,422
2012-03-13 2012-03-09 32.748 55,997 +4,132 0.01% 1,833,778
2012-03-12 2012-03-08 32.457 51,865 +2,066 0.01% 1,683,401
2012-03-08 2012-03-06 32.240 49,799 +3,443 0.01% 1,605,496
2012-03-05 2012-03-01 32.675 46,356 +4,131 0.01% 1,514,691
2012-02-24 2012-02-22 34.345 42,225 -1,377 0.01% 1,450,228
2012-02-23 2012-02-21 33.183 43,602 +1,377 0.01% 1,446,866
2012-02-21 2012-02-17 33.619 42,225 -413 0.01% 1,419,568
2012-02-16 2012-02-14 31.513 42,638 +413 0.01% 1,343,668
2012-02-10 2012-02-08 32.748 42,225 -688 0.01% 1,382,776
2012-02-08 2012-02-06 31.804 42,913 -2,755 0.01% 1,364,799
2012-02-06 2012-02-02 32.312 45,668 -688 0.01% 1,475,630
2012-02-03 2012-02-01 30.642 46,356 -1,377 0.01% 1,420,443
2012-02-02 2012-01-31 30.642 47,733 -689 0.01% 1,462,638
2012-02-01 2012-01-30 30.569 48,422 -1,653 0.01% 1,480,234
2012-01-31 2012-01-27 31.804 50,075 +4,820 0.01% 1,592,578
2012-01-30 2012-01-26 31.005 45,255 +1,378 0.01% 1,403,137
2012-01-27 2012-01-20 32.748 43,877 -1,378 0.01% 1,436,875
2012-01-26 2012-01-19 32.022 45,255 +689 0.01% 1,449,141
2012-01-20 2012-01-18 34.490 44,566 +689 0.01% 1,537,102
2012-01-18 2012-01-16 35.217 43,877 -827 0.01% 1,545,198
2012-01-17 2012-01-13 35.434 44,704 +414 0.01% 1,584,060
2012-01-16 2012-01-12 35.507 44,290 +688 0.01% 1,572,607
2011-12-29 2011-12-23 35.797 43,602 +1,377 0.01% 1,560,842
2011-12-22 2011-12-20 34.345 42,225 -2,479 0.01% 1,450,228
2011-12-20 2011-12-16 34.273 44,704 +4,132 0.01% 1,532,124
2011-12-16 2011-12-14 34.127 40,572 -276 0.01% 1,384,618
2011-12-12 2011-12-08 34.708 40,848 +689 0.01% 1,417,765
2011-12-09 2011-12-07 35.071 40,159 -689 0.01% 1,408,431
2011-12-06 2011-12-02 34.273 40,848 +689 0.01% 1,399,969
2011-11-29 2011-11-25 33.401 40,159 +1,377 0.01% 1,341,363
2011-11-28 2011-11-24 33.038 38,782 +689 0.01% 1,281,289
2011-11-16 2011-11-14 33.692 38,093 -689 0.01% 1,283,420
2011-11-15 2011-11-11 32.022 38,782 +689 0.01% 1,241,865
2011-11-10 2011-11-08 33.910 38,093 -2,066 0.01% 1,291,718
2011-11-07 2011-11-03 32.094 40,159 +2,066 0.01% 1,288,875
2011-11-03 2011-11-01 32.022 38,093 -689 0.01% 1,219,802
2011-11-02 2011-10-31 32.603 38,782 -6,886 0.01% 1,264,393
2011-10-31 2011-10-27 32.312 45,668 +6,198 0.01% 1,475,630
2011-10-28 2011-10-26 30.569 39,470 -276 0.01% 1,206,576
2011-10-27 2011-10-25 30.352 39,746 -2,066 0.01% 1,206,355
2011-10-25 2011-10-21 29.117 41,812 -688 0.01% 1,217,449
2011-10-24 2011-10-20 28.348 42,500 +2,341 0.01% 1,204,770
2011-10-21 2011-10-19 29.408 40,159 +1,377 0.01% 1,180,983
2011-10-14 2011-10-12 30.787 38,782 +689 0.01% 1,193,993
2011-10-07 2011-10-04 28.609 38,093 -2,066 0.01% 1,089,800
2011-10-04 2011-09-30 32.530 40,159 +2,066 0.01% 1,306,371
2011-09-19 2011-09-15 29.045 38,093 -2,066 0.01% 1,106,396
2011-08-29 2011-08-25 28.144 40,159 -689 0.01% 1,130,244
2011-08-26 2011-08-24 26.227 40,848 +689 0.01% 1,071,332
2011-08-18 2011-08-16 27.796 40,159 -689 0.01% 1,116,247
2011-08-17 2011-08-15 26.663 40,848 -688 0.01% 1,089,128
2011-08-16 2011-08-12 25.269 41,536 -413 0.01% 1,049,565
2011-08-15 2011-08-11 26.489 41,949 +1,101 0.01% 1,111,174
2011-08-12 2011-08-10 30.715 40,848 -688 0.01% 1,254,633
2011-08-10 2011-08-08 30.642 41,536 +688 0.01% 1,272,749
2011-08-05 2011-08-03 33.692 40,848 -1,652 0.01% 1,376,241
2011-08-02 2011-07-29 35.362 42,500 +6,886 0.01% 1,502,877
2011-07-26 2011-07-22 36.306 35,614 +4,131 0.01% 1,292,993
2011-07-25 2011-07-21 36.451 31,483 +2,755 0.01% 1,147,586
2011-07-21 2011-07-19 36.959 28,728 +137 0.01% 1,061,766
2011-07-14 2011-07-12 38.775 28,591 +689 0.01% 1,108,603
2011-07-13 2011-07-11 40.227 27,902 +276 0.01% 1,122,408
2011-07-11 2011-07-07 41.752 27,626 -276 0.01% 1,153,430
2011-07-07 2011-07-05 40.808 27,902 +3,526 0.01% 1,138,616
2011-06-16 2011-06-14 40.227 24,376 -138 0.01% 980,568
2011-05-23 2011-05-19 39.573 24,514 -689 0.01% 970,099
2011-05-13 2011-05-11 38.920 25,203 +689 0.01% 980,895
2011-04-28 2011-04-26 42.405 24,514 -1,377 0.01% 1,039,519
2011-04-27 2011-04-21 42.333 25,891 +7,574 0.01% 1,096,031
2011-04-20 2011-04-18 40.808 18,317 +689 0.01% 747,474
2011-04-14 2011-04-12 58.904 17,628 +3,090 0.00% 1,038,358
2011-04-08 2011-04-06 61.369 14,538 +909 0.00% 892,186
2011-04-07 2011-04-04 61.633 13,629 +227 0.00% 840,001
2011-04-04 2011-03-31 63.747 13,402 -341 0.00% 854,331
2011-03-31 2011-03-29 61.017 13,743 +341 0.00% 838,557
2011-03-28 2011-03-24 62.250 13,402 -341 0.00% 834,270
2011-03-24 2011-03-22 61.281 13,743 +228 0.00% 842,187
2011-03-18 2011-03-16 63.747 13,515 -795 0.00% 861,534
2011-03-08 2011-03-04 62.074 14,310 +567 0.00% 888,273
2011-03-03 2011-03-01 62.074 13,743 +228 0.00% 853,078
2011-03-02 2011-02-28 63.218 13,515 -795 0.00% 854,394
2011-03-01 2011-02-25 59.696 14,310 +567 0.00% 854,254
2011-02-25 2011-02-23 59.608 13,743 -681 0.00% 819,196
2011-02-23 2011-02-21 61.193 14,424 -568 0.00% 882,650
2011-02-22 2011-02-18 59.960 14,992 +568 0.01% 898,927
2011-02-21 2011-02-17 59.872 14,424 -227 0.00% 863,600
2011-02-18 2011-02-16 57.495 14,651 -2,272 0.00% 842,361
2011-02-14 2011-02-10 53.357 16,923 -568 0.01% 902,959
2011-02-07 2011-01-31 54.149 17,491 -1,703 0.01% 947,126
2011-01-27 2011-01-25 52.036 19,194 -1,704 0.01% 998,782
2011-01-24 2011-01-20 52.741 20,898 -340 0.01% 1,102,172
2011-01-21 2011-01-19 53.885 21,238 +3,407 0.01% 1,144,413
2011-01-14 2011-01-12 55.382 17,831 -1,136 0.01% 987,516
2011-01-13 2011-01-11 54.854 18,967 +1,136 0.01% 1,040,410
2011-01-12 2011-01-10 54.678 17,831 -1,136 0.01% 974,956
2011-01-11 2011-01-07 54.854 18,967 +1,136 0.01% 1,040,410
2011-01-10 2011-01-06 55.118 17,831 +1,135 0.01% 982,806
2011-01-07 2011-01-05 56.086 16,696 -1,135 0.01% 936,418
2011-01-06 2011-01-04 56.351 17,831 +1,703 0.01% 1,004,786
2010-12-29 2010-12-24 55.206 16,128 -454 0.01% 890,361
2010-12-16 2010-12-14 56.439 16,582 -568 0.01% 935,864
2010-12-07 2010-12-03 54.237 17,150 -795 0.01% 930,171
2010-12-06 2010-12-02 52.476 17,945 -2,271 0.01% 941,689
2010-12-03 2010-12-01 51.772 20,216 -568 0.01% 1,046,623
2010-12-02 2010-11-30 50.275 20,784 -454 0.01% 1,044,920
2010-12-01 2010-11-29 50.187 21,238 +2,725 0.01% 1,065,875
2010-11-30 2010-11-26 50.099 18,513 +568 0.01% 927,485
2010-11-24 2010-11-22 53.445 17,945 -568 0.01% 959,069
2010-11-22 2010-11-18 51.684 18,513 -1,476 0.01% 956,826
2010-11-19 2010-11-17 49.747 19,989 +568 0.01% 994,391
2010-11-17 2010-11-15 50.980 19,421 -3,408 0.01% 990,075
2010-11-16 2010-11-12 50.275 22,829 +2,840 0.01% 1,147,733
2010-11-15 2010-11-11 51.508 19,989 +568 0.01% 1,029,591
2010-11-09 2010-11-05 54.061 19,421 +568 0.01% 1,049,924
2010-11-04 2010-11-02 52.917 18,853 -568 0.01% 997,638
2010-11-03 2010-11-01 52.212 19,421 +227 0.01% 1,014,014
2010-11-01 2010-10-28 52.917 19,194 +681 0.01% 1,015,682
2010-10-29 2010-10-27 55.470 18,513 -340 0.01% 1,026,917
2010-10-25 2010-10-21 58.023 18,853 -568 0.01% 1,093,915
2010-10-22 2010-10-20 55.822 19,421 -1,136 0.01% 1,084,123
2010-10-20 2010-10-18 54.854 20,557 -568 0.01% 1,127,627
2010-10-19 2010-10-15 54.590 21,125 +568 0.01% 1,153,204
2010-10-18 2010-10-14 55.470 20,557 +909 0.01% 1,140,297
2010-10-14 2010-10-12 55.998 19,648 +567 0.01% 1,100,255
2010-10-08 2010-10-06 55.382 19,081 -567 0.01% 1,056,744
2010-10-07 2010-10-05 54.237 19,648 +567 0.01% 1,065,656
2010-10-05 2010-09-30 54.413 19,081 +568 0.01% 1,038,263
2010-10-04 2010-09-29 54.854 18,513 -227 0.01% 1,015,506
2010-09-30 2010-09-28 53.533 18,740 +341 0.01% 1,003,208
2010-09-27 2010-09-22 57.495 18,399 -341 0.01% 1,057,853
2010-09-24 2010-09-21 56.439 18,740 -1,136 0.01% 1,057,658
2010-09-21 2010-09-17 54.942 19,876 -2,839 0.01% 1,092,022
2010-09-15 2010-09-13 53.797 22,715 -1,136 0.01% 1,222,002
2010-09-08 2010-09-06 52.653 23,851 +1,136 0.01% 1,255,815
2010-09-07 2010-09-03 52.388 22,715 -227 0.01% 1,190,002
2010-09-06 2010-09-02 51.420 22,942 -682 0.01% 1,179,674
2010-09-01 2010-08-30 50.187 23,624 -227 0.01% 1,185,622
2010-08-30 2010-08-26 48.690 23,851 -2,271 0.01% 1,161,314
2010-08-25 2010-08-23 47.370 26,122 -2,840 0.01% 1,237,390
2010-08-24 2010-08-20 47.194 28,962 -1,249 0.01% 1,366,820
2010-08-23 2010-08-19 44.816 30,211 +568 0.01% 1,353,944
2010-08-20 2010-08-18 46.313 29,643 -3,407 0.01% 1,372,858
2010-08-18 2010-08-16 45.609 33,050 +681 0.01% 1,507,367
2010-08-12 2010-08-10 46.929 32,369 +227 0.01% 1,519,058
2010-08-04 2010-08-02 45.256 32,142 -1,703 0.01% 1,454,634
2010-07-29 2010-07-27 44.112 33,845 -568 0.01% 1,492,967
2010-07-27 2010-07-23 43.496 34,413 -795 0.01% 1,496,812
2010-07-23 2010-07-21 42.263 35,208 -1,477 0.01% 1,487,991
2010-07-21 2010-07-19 40.238 36,685 -1,930 0.01% 1,476,123
2010-07-20 2010-07-16 39.886 38,615 +3,407 0.01% 1,540,182
2010-07-08 2010-07-06 42.615 35,208 +4,543 0.01% 1,500,391
2010-07-05 2010-06-30 42.175 30,665 +1,703 0.01% 1,293,291
2010-07-02 2010-06-29 43.936 28,962 +1,136 0.01% 1,272,468
2010-06-28 2010-06-24 47.017 27,826 +1,704 0.01% 1,308,308
2010-06-23 2010-06-21 49.483 26,122 +6,928 0.01% 1,292,589
2010-06-15 2010-06-11 44.552 19,194 -1,704 0.01% 855,133
2010-06-11 2010-06-09 44.904 20,898 -1,136 0.01% 938,410
2010-06-10 2010-06-08 43.496 22,034 +1,136 0.01% 958,381
2010-06-09 2010-06-07 43.407 20,898 +568 0.01% 907,130
2010-06-07 2010-06-03 46.665 20,330 +568 0.01% 948,705
2010-06-04 2010-06-02 46.929 19,762 -227 0.01% 927,419
2010-06-03 2010-06-01 44.728 19,989 -341 0.01% 894,072
2010-06-01 2010-05-28 45.433 20,330 -568 0.01% 923,645
2010-05-31 2010-05-27 42.879 20,898 +568 0.01% 896,090
2010-05-27 2010-05-25 39.886 20,330 +568 0.01% 810,874
2010-05-19 2010-05-17 45.521 19,762 +2,839 0.01% 899,579
2010-05-14 2010-05-12 46.401 16,923 -568 0.01% 785,246
2010-05-13 2010-05-11 46.753 17,491 +568 0.01% 817,762
2010-05-04 2010-04-30 49.835 16,923 +3,067 0.01% 843,357
2010-05-03 2010-04-29 118.719 13,856 +1,249 0.01% 1,644,968
2010-04-30 2010-04-28 123.244 12,607 +4,267 0.01% 1,553,737
2010-04-29 2010-04-27 124.176 8,340 +1,503 0.01% 1,035,625
2010-04-27 2010-04-23 121.780 6,837 +751 0.01% 832,610
2010-04-19 2010-04-15 125.240 6,086 +75 0.00% 762,213
2010-04-14 2010-04-12 129.766 6,011 +376 0.00% 780,021
2010-04-12 2010-04-08 124.841 5,635 +300 0.00% 703,480
2010-03-30 2010-03-26 122.046 5,335 -375 0.00% 651,116
2010-03-25 2010-03-23 117.122 5,710 -226 0.00% 668,765
2010-03-23 2010-03-19 125.107 5,936 +376 0.00% 742,637
2010-03-12 2010-03-10 136.819 5,560 +75 0.00% 760,716
2010-03-10 2010-03-08 134.158 5,485 +150 0.00% 735,855
2010-03-09 2010-03-05 128.568 5,335 -75 0.00% 685,909
2010-03-08 2010-03-04 133.226 5,410 -375 0.00% 720,753
2010-03-02 2010-02-26 127.769 5,785 +375 0.00% 739,145
2010-03-01 2010-02-25 124.442 5,410 +376 0.00% 673,230
2010-02-26 2010-02-24 124.575 5,034 -376 0.00% 627,110
2010-02-19 2010-02-17 126.704 5,410 -75 0.00% 685,471
2010-02-10 2010-02-08 116.589 5,485 +751 0.00% 639,493
2010-02-09 2010-02-05 122.179 4,734 +76 0.00% 578,397
2010-01-28 2010-01-26 119.784 4,658 +75 0.00% 557,952
2010-01-26 2010-01-22 129.100 4,583 +225 0.00% 591,666
2010-01-21 2010-01-19 127.769 4,358 -376 0.00% 556,818
2010-01-19 2010-01-15 132.561 4,734 +376 0.00% 627,541
2010-01-18 2010-01-14 134.823 4,358 +451 0.00% 587,559
2010-01-14 2010-01-12 139.215 3,907 -376 0.00% 543,914
2010-01-07 2010-01-05 142.143 4,283 +376 0.00% 608,799
2010-01-06 2010-01-04 138.417 3,907 -150 0.00% 540,794
2009-12-29 2009-12-24 125.240 4,057 -301 0.00% 508,100
2009-12-23 2009-12-21 123.643 4,358 -451 0.00% 538,837
2009-12-14 2009-12-10 112.730 4,809 -375 0.00% 542,117
2009-12-11 2009-12-09 109.802 5,184 +676 0.00% 569,212
2009-12-09 2009-12-07 113.528 4,508 +376 0.00% 511,785
2009-12-01 2009-11-27 114.460 4,132 +150 0.00% 472,948
2009-11-06 2009-11-04 120.715 3,982 -150 0.00% 480,688
2009-11-03 2009-10-30 116.190 4,132 -602 0.00% 480,097
2009-10-30 2009-10-28 118.985 4,734 +752 0.00% 563,275
2009-10-28 2009-10-23 123.643 3,982 +75 0.00% 492,348
2009-10-12 2009-10-08 115.658 3,907 -376 0.00% 451,875
2009-10-09 2009-10-07 108.338 4,283 +376 0.00% 464,010
2009-08-27 2009-08-25 100.485 3,907 -488 0.00% 392,595
2009-08-26 2009-08-24 96.625 4,395 -3,757 0.00% 424,669
2009-08-24 2009-08-20 90.902 8,152 +3,757 0.01% 741,037
2009-08-18 2009-08-14 95.028 4,395 -451 0.00% 417,649
2009-08-12 2009-08-10 90.503 4,846 -3,757 0.00% 438,578
2009-08-06 2009-08-04 87.043 8,603 +3,757 0.01% 748,829
2009-08-04 2009-07-31 89.971 4,846 -376 0.00% 435,998
2009-07-31 2009-07-29 85.046 5,222 +376 0.00% 444,112
2009-07-30 2009-07-28 85.712 4,846 +375 0.00% 415,359
2009-07-27 2009-07-23 86.244 4,471 -273 0.00% 385,598
2009-07-22 2009-07-20 83.582 4,744 -1,653 0.00% 396,515
2009-07-20 2009-07-16 74.399 6,397 -751 0.01% 475,930
2009-07-10 2009-07-08 69.075 7,148 +225 0.01% 493,750
2009-07-02 2009-06-29 73.467 6,923 -376 0.01% 508,614
2009-06-30 2009-06-26 72.802 7,299 +376 0.01% 531,380
2009-06-29 2009-06-25 73.334 6,923 +376 0.01% 507,693
2009-06-10 2009-06-08 72.403 6,547 +1,502 0.01% 474,019
2009-06-08 2009-06-04 78.658 5,045 -1,127 0.00% 396,829
2009-06-05 2009-06-03 76.528 6,172 -751 0.01% 472,333
2009-06-04 2009-06-02 70.273 6,923 +1,077 0.01% 486,500
2009-06-03 2009-06-01 70.805 5,846 +376 0.01% 413,928
2009-05-26 2009-05-22 68.942 5,470 +376 0.01% 377,113
2009-05-22 2009-05-20 72.003 5,094 -752 0.01% 366,785
2009-05-18 2009-05-14 67.212 5,846 -751 0.01% 392,921
2009-05-14 2009-05-12 65.216 6,597 +1,503 0.01% 430,227
2009-05-13 2009-05-11 68.144 5,094 +751 0.01% 347,123
2009-05-06 2009-05-04 71.205 4,343 +376 0.01% 309,242
2009-05-05 2009-04-30 70.273 3,967 -376 0.00% 278,773
2009-04-30 2009-04-28 71.338 4,343 -1,878 0.01% 309,820
2009-04-29 2009-04-27 69.341 6,221 +2,254 0.01% 431,373
2009-04-28 2009-04-24 72.136 3,967 +376 0.00% 286,165
2009-04-16 2009-04-14 121.227 3,591 -2,008 0.00% 435,326
2009-04-14 2009-04-08 115.113 5,599 +2,863 0.01% 644,518
2009-04-09 2009-04-07 111.270 2,736 +286 0.00% 304,435
2009-03-31 2009-03-27 108.126 2,450 -286 0.00% 264,909
2009-03-27 2009-03-25 101.488 2,736 +286 0.00% 277,672
2009-03-26 2009-03-24 103.060 2,450 -573 0.00% 252,498
2009-03-18 2009-03-16 101.313 3,023 -286 0.00% 306,271
2009-03-17 2009-03-13 94.326 3,309 +286 0.01% 312,126
2009-03-13 2009-03-11 93.278 3,023 -286 0.00% 281,980
2009-03-12 2009-03-10 91.532 3,309 +286 0.01% 302,878
2009-02-02 2009-01-29 75.985 3,023 -286 0.00% 229,703
2009-01-20 2009-01-16 76.509 3,309 +286 0.01% 253,169
2009-01-15 2009-01-13 77.907 3,023 -57 0.00% 235,512
2009-01-12 2009-01-08 75.985 3,080 -286 0.00% 234,034
2009-01-09 2009-01-07 75.112 3,366 +286 0.01% 252,826
2009-01-05 2008-12-31 70.919 3,080 -286 0.00% 218,432
2009-01-02 2008-12-29 69.662 3,366 +286 0.01% 234,481
2008-11-18 2008-11-14 42.971 3,080 -1,145 0.00% 132,350
2008-11-17 2008-11-13 44.368 4,225 +573 0.01% 187,456
2008-11-13 2008-11-11 52.054 3,652 +286 0.01% 190,102
2008-11-12 2008-11-10 60.089 3,366 +286 0.01% 202,261
2008-10-27 2008-10-23 60.788 3,080 -114 0.00% 187,227
2008-10-23 2008-10-21 63.583 3,194 +171 0.00% 203,084
2008-10-08 2008-10-03 97.820 3,023 +573 0.00% 295,710
2008-10-03 2008-09-30 100.964 2,450 -1,431 0.00% 247,362
2008-09-30 2008-09-26 96.947 3,881 -859 0.01% 376,249
2008-09-26 2008-09-24 94.676 4,740 +2,290 0.01% 448,763
2008-09-25 2008-09-23 104.807 2,450 +286 0.00% 256,777
2008-09-23 2008-09-19 118.781 2,164 -57 0.00% 257,043
2008-09-17 2008-09-12 110.047 2,221 -229 0.00% 244,415
2008-09-16 2008-09-11 110.746 2,450 -286 0.00% 271,328
2008-09-09 2008-09-05 119.829 2,736 +572 0.00% 327,853
2008-08-29 2008-08-27 124.720 2,164 -572 0.00% 269,895
2008-08-27 2008-08-25 116.685 2,736 +286 0.00% 319,251
2008-08-26 2008-08-21 117.035 2,450 +286 0.00% 286,735
2008-07-18 2008-07-16 116.161 2,164 -572 0.00% 251,373
2008-07-10 2008-07-08 122.275 2,736 +618 0.00% 334,544
2008-06-19 2008-06-17 120.528 2,118 -573 0.00% 255,279
2008-06-16 2008-06-12 115.637 2,691 +287 0.01% 311,180
2008-06-13 2008-06-11 117.733 2,404 +286 0.01% 283,031
2008-05-27 2008-05-23 125.594 2,118 -286 0.00% 266,008
2008-05-07 2008-05-05 120.528 2,404 -287 0.01% 289,750
2008-04-28 2008-04-24 115.288 2,691 +1,145 0.01% 310,239
2008-04-24 2008-04-22 213.418 1,546 +449 0.00% 329,944
2008-03-12 2008-03-10 201.848 1,097 -81 0.00% 221,428
2008-03-04 2008-02-29 212.679 1,178 +81 0.00% 250,536
2008-02-19 2008-02-15 237.295 1,097 -81 0.00% 260,313
2008-01-11 2008-01-09 197.910 1,178 -81 0.00% 233,138
2008-01-02 2007-12-27 206.279 1,259 +81 0.00% 259,706
2007-12-06 2007-12-04 190.033 1,178 -81 0.00% 223,859
2007-12-05 2007-12-03 183.141 1,259 -407 0.00% 230,574
2007-12-03 2007-11-29 169.602 1,666 +82 0.01% 282,557
2007-11-19 2007-11-15 176.741 1,584 +406 0.00% 279,957
2007-11-06 2007-11-02 213.910 1,178 +81 0.00% 251,986
2007-10-29 2007-10-25 226.956 1,097 -81 0.00% 248,971
2007-10-17 2007-10-15 204.802 1,178 -203 0.00% 241,257
2007-10-08 2007-10-04 194.464 1,381 +81 0.00% 268,555
2007-10-03 2007-09-28 201.602 1,300 -1,422 0.00% 262,083
2007-10-02 2007-09-27 186.833 2,722 -609 0.01% 508,559
2007-09-24 2007-09-20 182.648 3,331 -406 0.01% 608,401
2007-09-17 2007-09-13 175.756 3,737 -204 0.01% 656,800
2007-09-14 2007-09-12 180.187 3,941 +82 0.01% 710,116
2007-09-13 2007-09-11 178.956 3,859 +203 0.01% 690,591
2007-09-11 2007-09-07 184.618 3,656 -2,031 0.01% 674,962
2007-09-07 2007-09-05 187.079 5,687 +1,015 0.02% 1,063,919
2007-09-06 2007-09-04 189.541 4,672 -81 0.01% 885,534
2007-08-29 2007-08-27 190.033 4,753 -609 0.01% 903,227
2007-08-24 2007-08-22 172.802 5,362 -204 0.02% 926,564
2007-08-23 2007-08-21 164.925 5,566 -40 0.02% 917,972
2007-08-22 2007-08-20 155.079 5,606 -203 0.02% 869,371
2007-08-20 2007-08-16 144.248 5,809 +203 0.02% 837,936
2007-08-16 2007-08-14 162.956 5,606 +40 0.02% 913,530
2007-08-15 2007-08-13 163.448 5,566 +204 0.02% 909,752
2007-08-07 2007-08-03 174.525 5,362 -204 0.02% 935,804
2007-08-03 2007-08-01 175.756 5,566 +407 0.02% 978,257
2007-07-30 2007-07-26 185.356 5,159 +1,218 0.02% 956,252
2007-07-27 2007-07-25 189.295 3,941 -609 0.01% 746,010
2007-07-18 2007-07-16 189.787 4,550 +609 0.01% 863,530
2007-07-16 2007-07-12 194.710 3,941 -406 0.01% 767,352
2007-07-11 2007-07-09 194.956 4,347 -609 0.01% 847,474
2007-07-10 2007-07-06 185.602 4,956 +609 0.02% 919,844
2007-07-05 2007-07-03 189.048 4,347 -812 0.01% 821,793
2007-07-04 2007-06-29 183.141 5,159 +812 0.02% 944,822
2007-07-03 2007-06-28 185.110 4,347 -203 0.01% 804,672
2007-06-26 2007-06-22 189.295 4,550 0.01% 861,290

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top