History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 32,920 | +0 | 0.00% | 1,384,615 |
| 2025-10-13 | 2025-10-09 | 40.440 | 32,920 | +0 | 0.00% | 1,331,285 |
| 2025-10-10 | 2025-10-08 | 35.980 | 32,920 | +20,000 | 0.00% | 1,184,462 |
| 2025-10-09 | 2025-10-06 | 36.560 | 12,920 | -1,000 | 0.00% | 472,355 |
| 2025-10-08 | 2025-10-03 | 36.140 | 13,920 | -1,000 | 0.00% | 503,069 |
| 2025-10-06 | 2025-10-02 | 36.600 | 14,920 | -9,000 | 0.00% | 546,072 |
| 2025-10-03 | 2025-09-30 | 35.500 | 23,920 | -4,000 | 0.00% | 849,160 |
| 2025-10-02 | 2025-09-29 | 34.540 | 27,920 | -1,600 | 0.00% | 964,357 |
| 2025-09-30 | 2025-09-26 | 33.540 | 29,520 | +2,600 | 0.00% | 990,101 |
| 2025-09-29 | 2025-09-25 | 35.400 | 26,920 | +4,000 | 0.00% | 952,968 |
| 2025-09-26 | 2025-09-24 | 33.780 | 22,920 | +1,000 | 0.00% | 774,238 |
| 2025-09-25 | 2025-09-23 | 33.840 | 21,920 | +3,000 | 0.00% | 741,773 |
| 2025-09-24 | 2025-09-22 | 35.640 | 18,920 | +600 | 0.00% | 674,309 |
| 2025-09-23 | 2025-09-19 | 34.980 | 18,320 | +4,400 | 0.00% | 640,834 |
| 2025-09-22 | 2025-09-18 | 35.140 | 13,920 | -600 | 0.00% | 489,149 |
| 2025-09-19 | 2025-09-17 | 35.040 | 14,520 | -2,000 | 0.00% | 508,781 |
| 2025-09-18 | 2025-09-16 | 34.700 | 16,520 | -2,000 | 0.00% | 573,244 |
| 2025-09-17 | 2025-09-15 | 34.500 | 18,520 | +400 | 0.00% | 638,940 |
| 2025-09-16 | 2025-09-12 | 34.780 | 18,120 | -2,400 | 0.00% | 630,214 |
| 2025-09-15 | 2025-09-11 | 34.980 | 20,520 | -12,600 | 0.00% | 717,790 |
| 2025-09-12 | 2025-09-10 | 32.540 | 33,120 | -5,000 | 0.00% | 1,077,725 |
| 2025-09-11 | 2025-09-09 | 32.540 | 38,120 | -1,000 | 0.01% | 1,240,425 |
| 2025-09-10 | 2025-09-08 | 32.860 | 39,120 | -5,000 | 0.01% | 1,285,483 |
| 2025-09-09 | 2025-09-05 | 32.220 | 44,120 | +4,400 | 0.01% | 1,421,546 |
| 2025-09-08 | 2025-09-04 | 31.240 | 39,720 | +25,600 | 0.01% | 1,240,853 |
| 2025-09-05 | 2025-09-03 | 32.660 | 14,120 | +3,000 | 0.00% | 461,159 |
| 2025-09-04 | 2025-09-02 | 33.400 | 11,120 | +6,400 | 0.00% | 371,408 |
| 2025-09-03 | 2025-09-01 | 36.220 | 4,720 | -12,400 | 0.00% | 170,958 |
| 2025-09-02 | 2025-08-29 | 35.020 | 17,120 | +9,520 | 0.00% | 599,542 |
| 2025-09-01 | 2025-08-28 | 38.600 | 7,600 | -9,200 | 0.00% | 293,360 |
| 2025-08-29 | 2025-08-27 | 35.200 | 16,800 | -32,000 | 0.00% | 591,360 |
| 2025-08-28 | 2025-08-26 | 34.940 | 48,800 | +11,600 | 0.01% | 1,705,072 |
| 2025-08-27 | 2025-08-25 | 37.100 | 37,200 | -37,200 | 0.00% | 1,380,120 |
| 2025-08-26 | 2025-08-22 | 36.060 | 74,400 | -39,400 | 0.01% | 2,682,864 |
| 2025-08-25 | 2025-08-21 | 31.320 | 113,800 | -13,800 | 0.02% | 3,564,216 |
| 2025-08-21 | 2025-08-19 | 28.640 | 127,600 | -3,800 | 0.02% | 3,654,464 |
| 2025-08-20 | 2025-08-18 | 28.800 | 131,400 | -19,000 | 0.02% | 3,784,320 |
| 2025-08-19 | 2025-08-15 | 26.860 | 150,400 | -17,200 | 0.02% | 4,039,744 |
| 2025-08-15 | 2025-08-13 | 26.880 | 167,600 | -21,200 | 0.02% | 4,505,088 |
| 2025-08-14 | 2025-08-12 | 25.760 | 188,800 | -4,000 | 0.02% | 4,863,488 |
| 2025-08-13 | 2025-08-11 | 24.940 | 192,800 | +4,400 | 0.03% | 4,808,432 |
| 2025-08-11 | 2025-08-07 | 25.080 | 188,400 | +14,000 | 0.02% | 4,725,072 |
| 2025-08-08 | 2025-08-06 | 25.320 | 174,400 | -20,000 | 0.02% | 4,415,808 |
| 2025-08-07 | 2025-08-05 | 25.820 | 194,400 | -10,400 | 0.03% | 5,019,408 |
| 2025-08-05 | 2025-08-01 | 24.350 | 204,800 | +21,000 | 0.03% | 4,986,880 |
| 2025-08-04 | 2025-07-31 | 24.900 | 183,800 | -14,800 | 0.02% | 4,576,620 |
| 2025-08-01 | 2025-07-30 | 25.350 | 198,600 | +6,000 | 0.03% | 5,034,510 |
| 2025-07-31 | 2025-07-29 | 25.800 | 192,600 | +44,800 | 0.03% | 4,969,080 |
| 2025-07-30 | 2025-07-28 | 26.100 | 147,800 | -10,000 | 0.02% | 3,857,580 |
| 2025-07-29 | 2025-07-25 | 26.450 | 157,800 | -7,000 | 0.02% | 4,173,810 |
| 2025-07-28 | 2025-07-24 | 26.300 | 164,800 | -45,000 | 0.02% | 4,334,240 |
| 2025-07-24 | 2025-07-22 | 25.500 | 209,800 | +16,000 | 0.03% | 5,349,900 |
| 2025-07-22 | 2025-07-18 | 26.000 | 193,800 | +6,200 | 0.03% | 5,038,800 |
| 2025-07-21 | 2025-07-17 | 25.900 | 187,600 | -23,000 | 0.02% | 4,858,840 |
| 2025-07-18 | 2025-07-16 | 24.850 | 210,600 | +5,200 | 0.03% | 5,233,410 |
| 2025-07-17 | 2025-07-15 | 25.500 | 205,400 | +2,000 | 0.03% | 5,237,700 |
| 2025-07-16 | 2025-07-14 | 25.150 | 203,400 | +5,800 | 0.03% | 5,115,510 |
| 2025-07-15 | 2025-07-11 | 25.000 | 197,600 | -12,200 | 0.03% | 4,940,000 |
| 2025-07-14 | 2025-07-10 | 24.500 | 209,800 | +17,000 | 0.03% | 5,140,100 |
| 2025-07-10 | 2025-07-08 | 24.400 | 192,800 | -10,000 | 0.03% | 4,704,320 |
| 2025-07-09 | 2025-07-07 | 23.450 | 202,800 | +21,400 | 0.03% | 4,755,660 |
| 2025-07-08 | 2025-07-04 | 23.850 | 181,400 | +10,000 | 0.02% | 4,326,390 |
| 2025-07-07 | 2025-07-03 | 24.050 | 171,400 | -23,600 | 0.02% | 4,122,170 |
| 2025-07-04 | 2025-07-02 | 23.650 | 195,000 | +5,000 | 0.03% | 4,611,750 |
| 2025-07-03 | 2025-06-30 | 24.300 | 190,000 | -1,000 | 0.03% | 4,617,000 |
| 2025-07-02 | 2025-06-27 | 24.350 | 191,000 | -27,400 | 0.03% | 4,650,850 |
| 2025-06-26 | 2025-06-24 | 23.550 | 218,400 | -1,600 | 0.03% | 5,143,320 |
| 2025-06-24 | 2025-06-20 | 22.400 | 220,000 | +5,600 | 0.03% | 4,928,000 |
| 2025-06-23 | 2025-06-19 | 22.500 | 214,400 | -27,800 | 0.03% | 4,824,000 |
| 2025-06-20 | 2025-06-18 | 22.850 | 242,200 | -9,200 | 0.03% | 5,534,270 |
| 2025-06-19 | 2025-06-17 | 23.200 | 251,400 | +1,000 | 0.03% | 5,832,480 |
| 2025-06-18 | 2025-06-16 | 23.450 | 250,400 | -2,600 | 0.03% | 5,871,880 |
| 2025-06-17 | 2025-06-13 | 23.300 | 253,000 | +8,000 | 0.03% | 5,894,900 |
| 2025-06-16 | 2025-06-12 | 23.800 | 245,000 | +5,000 | 0.03% | 5,831,000 |
| 2025-06-13 | 2025-06-11 | 24.200 | 240,000 | +10,000 | 0.03% | 5,808,000 |
| 2025-06-12 | 2025-06-10 | 23.850 | 230,000 | +6,400 | 0.03% | 5,485,500 |
| 2025-06-10 | 2025-06-06 | 23.800 | 223,600 | +37,000 | 0.03% | 5,321,680 |
| 2025-06-09 | 2025-06-05 | 23.600 | 186,600 | -20,400 | 0.02% | 4,403,760 |
| 2025-06-05 | 2025-06-03 | 21.700 | 207,000 | +600 | 0.03% | 4,491,900 |
| 2025-06-04 | 2025-06-02 | 21.600 | 206,400 | -5,000 | 0.03% | 4,458,240 |
| 2025-06-03 | 2025-05-30 | 22.000 | 211,400 | +3,400 | 0.03% | 4,650,800 |
| 2025-06-02 | 2025-05-29 | 22.950 | 208,000 | -5,000 | 0.03% | 4,773,600 |
| 2025-05-29 | 2025-05-27 | 22.250 | 213,000 | -4,000 | 0.03% | 4,739,250 |
| 2025-05-28 | 2025-05-26 | 22.200 | 217,000 | +55,000 | 0.03% | 4,817,400 |
| 2025-05-27 | 2025-05-23 | 21.900 | 162,000 | +600 | 0.02% | 3,547,800 |
| 2025-05-26 | 2025-05-22 | 22.050 | 161,400 | -1,000 | 0.02% | 3,558,870 |
| 2025-05-23 | 2025-05-21 | 22.700 | 162,400 | +5,400 | 0.02% | 3,686,480 |
| 2025-05-22 | 2025-05-20 | 22.500 | 157,000 | +5,000 | 0.02% | 3,532,500 |
| 2025-05-21 | 2025-05-19 | 22.550 | 152,000 | +5,000 | 0.02% | 3,427,600 |
| 2025-05-19 | 2025-05-15 | 22.750 | 147,000 | +7,000 | 0.02% | 3,344,250 |
| 2025-05-16 | 2025-05-14 | 23.300 | 140,000 | +7,800 | 0.02% | 3,262,000 |
| 2025-05-15 | 2025-05-13 | 23.150 | 132,200 | +16,200 | 0.02% | 3,060,430 |
| 2025-05-14 | 2025-05-12 | 23.800 | 116,000 | +13,600 | 0.02% | 2,760,800 |
| 2025-05-13 | 2025-05-09 | 22.500 | 102,400 | +16,400 | 0.01% | 2,304,000 |
| 2025-05-12 | 2025-05-08 | 23.050 | 86,000 | +9,000 | 0.01% | 1,982,300 |
| 2025-05-09 | 2025-05-07 | 23.050 | 77,000 | +8,200 | 0.01% | 1,774,850 |
| 2025-05-08 | 2025-05-06 | 23.400 | 68,800 | -13,600 | 0.01% | 1,609,920 |
| 2025-05-07 | 2025-05-02 | 23.400 | 82,400 | +54,600 | 0.01% | 1,928,160 |
| 2025-05-06 | 2025-04-30 | 22.900 | 27,800 | -6,200 | 0.00% | 636,620 |
| 2025-05-02 | 2025-04-29 | 22.150 | 34,000 | +3,600 | 0.00% | 753,100 |
| 2025-04-30 | 2025-04-28 | 22.100 | 30,400 | +400 | 0.00% | 671,840 |
| 2025-04-29 | 2025-04-25 | 22.200 | 30,000 | +7,800 | 0.00% | 666,000 |
| 2025-04-28 | 2025-04-24 | 22.150 | 22,200 | +2,200 | 0.00% | 491,730 |
| 2025-04-24 | 2025-04-22 | 21.650 | 20,000 | -5,600 | 0.00% | 433,000 |
| 2025-04-23 | 2025-04-17 | 21.350 | 25,600 | +5,600 | 0.00% | 546,560 |
| 2025-04-22 | 2025-04-16 | 21.350 | 20,000 | +2,600 | 0.00% | 427,000 |
| 2025-04-17 | 2025-04-15 | 21.850 | 17,400 | +2,400 | 0.00% | 380,190 |
| 2025-04-16 | 2025-04-14 | 22.350 | 15,000 | -43,800 | 0.00% | 335,250 |
| 2025-04-14 | 2025-04-10 | 21.150 | 58,800 | +8,000 | 0.01% | 1,243,620 |
| 2025-04-11 | 2025-04-09 | 20.400 | 50,800 | -1,000 | 0.01% | 1,036,320 |
| 2025-04-10 | 2025-04-08 | 19.860 | 51,800 | +1,000 | 0.01% | 1,028,748 |
| 2025-04-09 | 2025-04-07 | 19.440 | 50,800 | -6,000 | 0.01% | 987,552 |
| 2025-04-08 | 2025-04-03 | 23.700 | 56,800 | +40,000 | 0.01% | 1,346,160 |
| 2025-04-07 | 2025-04-02 | 24.200 | 16,800 | +1,800 | 0.00% | 406,560 |
| 2025-04-03 | 2025-04-01 | 24.987 | 15,000 | -151,200 | 0.00% | 374,810 |
| 2025-04-02 | 2025-03-31 | 24.525 | 166,200 | +14,297 | 0.02% | 4,075,986 |
| 2025-04-01 | 2025-03-28 | 24.987 | 151,903 | +6,612 | 0.02% | 3,795,648 |
| 2025-03-31 | 2025-03-27 | 25.501 | 145,291 | +22,368 | 0.02% | 3,705,132 |
| 2025-03-28 | 2025-03-26 | 24.884 | 122,923 | +26,452 | 0.02% | 3,058,876 |
| 2025-03-27 | 2025-03-25 | 24.730 | 96,471 | +28,591 | 0.01% | 2,385,751 |
| 2025-03-26 | 2025-03-24 | 25.861 | 67,880 | +15,560 | 0.01% | 1,755,469 |
| 2025-03-25 | 2025-03-21 | 26.375 | 52,320 | +10,503 | 0.01% | 1,379,966 |
| 2025-03-24 | 2025-03-20 | 27.609 | 41,817 | +16,532 | 0.01% | 1,154,544 |
| 2025-03-21 | 2025-03-19 | 28.483 | 25,285 | +11,865 | 0.00% | 720,205 |
| 2025-03-20 | 2025-03-18 | 29.358 | 13,420 | -261,018 | 0.00% | 393,978 |
| 2025-03-19 | 2025-03-17 | 28.586 | 274,438 | +24,702 | 0.04% | 7,845,170 |
| 2025-03-18 | 2025-03-14 | 28.535 | 249,736 | +9,725 | 0.03% | 7,126,191 |
| 2025-03-17 | 2025-03-13 | 28.278 | 240,011 | +32,286 | 0.03% | 6,786,989 |
| 2025-03-14 | 2025-03-12 | 29.769 | 207,725 | -59,085 | 0.03% | 6,183,732 |
| 2025-03-13 | 2025-03-11 | 28.689 | 266,810 | +7,585 | 0.04% | 7,654,550 |
| 2025-03-12 | 2025-03-10 | 28.021 | 259,225 | -43,373 | 0.04% | 7,263,680 |
| 2025-03-11 | 2025-03-07 | 27.969 | 302,598 | -973 | 0.04% | 8,463,467 |
| 2025-03-10 | 2025-03-06 | 28.946 | 303,571 | +19,450 | 0.04% | 8,787,230 |
| 2025-03-07 | 2025-03-05 | 27.764 | 284,121 | +7,780 | 0.04% | 7,888,246 |
| 2025-03-06 | 2025-03-04 | 26.941 | 276,341 | +19,450 | 0.04% | 7,444,918 |
| 2025-03-05 | 2025-03-03 | 27.044 | 256,891 | +156,377 | 0.03% | 6,947,331 |
| 2025-03-04 | 2025-02-28 | 30.129 | 100,514 | +29,369 | 0.01% | 3,028,360 |
| 2025-03-03 | 2025-02-27 | 32.802 | 71,145 | +22,562 | 0.01% | 2,333,718 |
| 2025-02-28 | 2025-02-26 | 34.653 | 48,583 | -1,556 | 0.01% | 1,683,556 |
| 2025-02-27 | 2025-02-25 | 34.088 | 50,139 | +22,909 | 0.01% | 1,709,120 |
| 2025-02-26 | 2025-02-24 | 35.630 | 27,230 | +2,918 | 0.00% | 970,207 |
| 2025-02-25 | 2025-02-21 | 33.779 | 24,312 | -134,982 | 0.00% | 821,239 |
| 2025-02-24 | 2025-02-20 | 28.792 | 159,294 | +14,781 | 0.02% | 4,586,388 |
| 2025-02-21 | 2025-02-19 | 29.563 | 144,513 | -94,137 | 0.02% | 4,272,264 |
| 2025-02-20 | 2025-02-18 | 27.507 | 238,650 | +41,817 | 0.03% | 6,564,453 |
| 2025-02-19 | 2025-02-17 | 28.483 | 196,833 | -5,057 | 0.03% | 5,606,489 |
| 2025-02-18 | 2025-02-14 | 28.072 | 201,890 | +26,258 | 0.03% | 5,667,490 |
| 2025-02-17 | 2025-02-13 | 27.404 | 175,632 | +87,719 | 0.02% | 4,812,981 |
| 2025-02-14 | 2025-02-12 | 29.872 | 87,913 | -42,790 | 0.01% | 2,626,108 |
| 2025-02-12 | 2025-02-10 | 30.026 | 130,703 | +74,882 | 0.02% | 3,924,477 |
| 2025-02-11 | 2025-02-07 | 30.437 | 55,821 | -16,533 | 0.01% | 1,699,036 |
| 2025-02-10 | 2025-02-06 | 31.363 | 72,354 | -28,785 | 0.01% | 2,269,215 |
| 2025-02-07 | 2025-02-05 | 30.232 | 101,139 | +10,308 | 0.01% | 3,057,590 |
| 2025-02-06 | 2025-02-04 | 30.129 | 90,831 | +22,173 | 0.01% | 2,736,623 |
| 2025-02-05 | 2025-02-03 | 29.100 | 68,658 | -5,251 | 0.01% | 1,997,979 |
| 2025-02-04 | 2025-01-28 | 27.867 | 73,909 | +4,278 | 0.01% | 2,059,586 |
| 2025-02-03 | 2025-01-24 | 30.386 | 69,631 | -1,750 | 0.01% | 2,115,794 |
| 2025-01-27 | 2025-01-23 | 27.867 | 71,381 | +41,817 | 0.01% | 1,989,140 |
| 2025-01-24 | 2025-01-22 | 28.895 | 29,564 | +29,564 | 0.00% | 854,246 |
| 2025-01-23 | 2025-01-21 | 28.381 | 0 | -15,560 | ||
| 2025-01-22 | 2025-01-20 | 26.478 | 15,560 | +2,334 | 0.00% | 412,003 |
| 2025-01-21 | 2025-01-17 | 26.427 | 13,226 | -170,186 | 0.00% | 349,522 |
| 2025-01-20 | 2025-01-16 | 24.576 | 183,412 | +101,723 | 0.02% | 4,507,534 |
| 2025-01-17 | 2025-01-15 | 25.759 | 81,689 | -93,360 | 0.01% | 2,104,188 |
| 2025-01-16 | 2025-01-14 | 25.347 | 175,049 | -20,422 | 0.02% | 4,437,005 |
| 2025-01-15 | 2025-01-13 | 23.856 | 195,471 | +9,725 | 0.03% | 4,663,196 |
| 2025-01-14 | 2025-01-10 | 23.291 | 185,746 | -389 | 0.03% | 4,326,144 |
| 2025-01-13 | 2025-01-09 | 24.370 | 186,135 | -29,175 | 0.03% | 4,536,174 |
| 2025-01-10 | 2025-01-08 | 22.160 | 215,310 | +19,450 | 0.03% | 4,771,169 |
| 2025-01-09 | 2025-01-07 | 22.777 | 195,860 | +2,917 | 0.03% | 4,461,006 |
| 2025-01-08 | 2025-01-06 | 22.674 | 192,943 | +973 | 0.03% | 4,374,727 |
| 2025-01-07 | 2025-01-03 | 22.828 | 191,970 | +51,542 | 0.03% | 4,382,275 |
| 2025-01-06 | 2025-01-02 | 23.599 | 140,428 | +10,114 | 0.02% | 3,313,979 |
| 2025-01-03 | 2024-12-31 | 25.039 | 130,314 | -13,226 | 0.02% | 3,262,897 |
| 2025-01-02 | 2024-12-27 | 25.604 | 143,540 | -32,092 | 0.02% | 3,675,239 |
| 2024-12-30 | 2024-12-24 | 22.622 | 175,632 | +3,695 | 0.02% | 3,973,193 |
| 2024-12-27 | 2024-12-20 | 22.417 | 171,937 | +9,531 | 0.02% | 3,854,244 |
| 2024-12-23 | 2024-12-19 | 22.674 | 162,406 | +6,029 | 0.02% | 3,682,341 |
| 2024-12-20 | 2024-12-18 | 21.388 | 156,377 | -10,697 | 0.02% | 3,344,641 |
| 2024-12-19 | 2024-12-17 | 20.874 | 167,074 | -5,252 | 0.02% | 3,487,532 |
| 2024-12-17 | 2024-12-13 | 19.579 | 172,326 | +19,450 | 0.02% | 3,373,891 |
| 2024-12-16 | 2024-12-12 | 19.908 | 152,876 | -16,532 | 0.02% | 3,043,393 |
| 2024-12-10 | 2024-12-06 | 19.887 | 169,408 | +2,917 | 0.02% | 3,369,021 |
| 2024-12-06 | 2024-12-04 | 19.681 | 166,491 | +1,945 | 0.02% | 3,276,771 |
| 2024-12-04 | 2024-12-02 | 19.702 | 164,546 | +3,501 | 0.02% | 3,241,874 |
| 2024-12-03 | 2024-11-29 | 19.455 | 161,045 | +4,863 | 0.02% | 3,133,154 |
| 2024-11-27 | 2024-11-25 | 19.106 | 156,182 | -7,780 | 0.02% | 2,983,940 |
| 2024-11-26 | 2024-11-22 | 19.208 | 163,962 | -5,835 | 0.02% | 3,149,441 |
| 2024-11-25 | 2024-11-21 | 20.113 | 169,797 | -97,250 | 0.02% | 3,415,169 |
| 2024-11-22 | 2024-11-20 | 20.175 | 267,047 | +7,780 | 0.04% | 5,387,658 |
| 2024-11-21 | 2024-11-19 | 20.216 | 259,267 | +973 | 0.04% | 5,241,361 |
| 2024-11-20 | 2024-11-18 | 20.196 | 258,294 | +9,725 | 0.04% | 5,216,379 |
| 2024-11-19 | 2024-11-15 | 20.257 | 248,569 | +10,697 | 0.03% | 5,035,314 |
| 2024-11-18 | 2024-11-14 | 20.617 | 237,872 | +973 | 0.03% | 4,904,232 |
| 2024-11-14 | 2024-11-12 | 21.697 | 236,899 | +2,917 | 0.03% | 5,139,951 |
| 2024-11-13 | 2024-11-11 | 23.856 | 233,982 | -18,672 | 0.03% | 5,581,922 |
| 2024-11-11 | 2024-11-07 | 21.388 | 252,654 | +584 | 0.03% | 5,403,845 |
| 2024-11-08 | 2024-11-06 | 20.823 | 252,070 | -4,863 | 0.03% | 5,248,794 |
| 2024-11-07 | 2024-11-05 | 21.080 | 256,933 | -9,725 | 0.03% | 5,416,105 |
| 2024-11-06 | 2024-11-04 | 20.237 | 266,658 | +9,725 | 0.04% | 5,396,262 |
| 2024-11-05 | 2024-11-01 | 19.908 | 256,933 | +9,725 | 0.03% | 5,114,917 |
| 2024-11-04 | 2024-10-31 | 19.990 | 247,208 | -4,862 | 0.03% | 4,941,651 |
| 2024-11-01 | 2024-10-30 | 19.949 | 252,070 | +10,697 | 0.03% | 5,028,474 |
| 2024-10-31 | 2024-10-29 | 20.566 | 241,373 | +4,863 | 0.03% | 4,964,003 |
| 2024-10-29 | 2024-10-25 | 20.720 | 236,510 | +9,725 | 0.03% | 4,900,472 |
| 2024-10-28 | 2024-10-24 | 20.381 | 226,785 | -7,197 | 0.03% | 4,622,015 |
| 2024-10-25 | 2024-10-23 | 20.072 | 233,982 | +3,890 | 0.03% | 4,696,514 |
| 2024-10-24 | 2024-10-22 | 19.908 | 230,092 | -17,894 | 0.03% | 4,580,577 |
| 2024-10-23 | 2024-10-21 | 21.645 | 247,986 | +36,177 | 0.03% | 5,367,754 |
| 2024-10-22 | 2024-10-18 | 21.440 | 211,809 | -9,725 | 0.03% | 4,541,129 |
| 2024-10-21 | 2024-10-17 | 19.949 | 221,534 | +5,835 | 0.03% | 4,419,320 |
| 2024-10-18 | 2024-10-16 | 20.463 | 215,699 | +6,807 | 0.03% | 4,413,819 |
| 2024-10-17 | 2024-10-15 | 20.360 | 208,892 | +1,167 | 0.03% | 4,253,048 |
| 2024-10-16 | 2024-10-14 | 21.234 | 207,725 | +87,525 | 0.03% | 4,410,849 |
| 2024-10-15 | 2024-10-10 | 21.697 | 120,200 | +5,057 | 0.02% | 2,607,956 |
| 2024-10-14 | 2024-10-09 | 21.491 | 115,143 | +972 | 0.02% | 2,474,555 |
| 2024-10-09 | 2024-10-07 | 28.329 | 114,171 | -50,569 | 0.02% | 3,234,378 |
| 2024-10-08 | 2024-10-04 | 24.576 | 164,740 | -18,867 | 0.02% | 4,048,651 |
| 2024-10-07 | 2024-10-03 | 21.645 | 183,607 | -14,004 | 0.02% | 3,974,245 |
| 2024-10-04 | 2024-10-02 | 22.365 | 197,611 | -6,224 | 0.03% | 4,419,608 |
| 2024-10-03 | 2024-09-30 | 20.669 | 203,835 | -102,306 | 0.03% | 4,212,968 |
| 2024-10-02 | 2024-09-27 | 19.455 | 306,141 | -11,864 | 0.04% | 5,956,017 |
| 2024-09-30 | 2024-09-26 | 18.180 | 318,005 | -21,784 | 0.04% | 5,781,354 |
| 2024-09-27 | 2024-09-25 | 17.460 | 339,789 | +12,253 | 0.05% | 5,932,809 |
| 2024-09-26 | 2024-09-24 | 17.357 | 327,536 | +39,872 | 0.04% | 5,685,188 |
| 2024-09-25 | 2024-09-23 | 16.761 | 287,664 | -15,365 | 0.04% | 4,821,548 |
| 2024-09-24 | 2024-09-20 | 16.267 | 303,029 | +3,890 | 0.04% | 4,929,513 |
| 2024-09-23 | 2024-09-19 | 15.856 | 299,139 | -3,890 | 0.04% | 4,743,192 |
| 2024-09-20 | 2024-09-17 | 15.486 | 303,029 | +4,863 | 0.04% | 4,692,697 |
| 2024-09-19 | 2024-09-16 | 15.548 | 298,166 | -973 | 0.04% | 4,635,785 |
| 2024-09-17 | 2024-09-13 | 15.424 | 299,139 | +4,862 | 0.04% | 4,614,000 |
| 2024-09-13 | 2024-09-11 | 15.219 | 294,277 | +32,871 | 0.04% | 4,478,487 |
| 2024-09-11 | 2024-09-09 | 15.301 | 261,406 | +32,092 | 0.04% | 3,999,740 |
| 2024-09-09 | 2024-09-04 | 15.568 | 229,314 | +33,065 | 0.03% | 3,570,013 |
| 2024-09-05 | 2024-09-03 | 15.856 | 196,249 | +10,892 | 0.03% | 3,111,753 |
| 2024-09-04 | 2024-09-02 | 15.836 | 185,357 | +38,899 | 0.03% | 2,935,236 |
| 2024-09-03 | 2024-08-30 | 16.165 | 146,458 | +10,698 | 0.02% | 2,367,440 |
| 2024-08-30 | 2024-08-28 | 15.733 | 135,760 | +8,752 | 0.02% | 2,135,879 |
| 2024-08-29 | 2024-08-27 | 15.918 | 127,008 | +4,863 | 0.02% | 2,021,694 |
| 2024-08-28 | 2024-08-26 | 16.144 | 122,145 | +9,725 | 0.02% | 1,971,917 |
| 2024-08-26 | 2024-08-22 | 16.041 | 112,420 | -1,556 | 0.02% | 1,803,356 |
| 2024-08-23 | 2024-08-21 | 16.473 | 113,976 | +1,945 | 0.02% | 1,877,540 |
| 2024-08-22 | 2024-08-20 | 16.699 | 112,031 | +19,061 | 0.02% | 1,870,844 |
| 2024-08-21 | 2024-08-19 | 17.131 | 92,970 | +8,752 | 0.01% | 1,592,690 |
| 2024-08-19 | 2024-08-15 | 17.090 | 84,218 | -4,862 | 0.01% | 1,439,293 |
| 2024-08-16 | 2024-08-14 | 16.946 | 89,080 | +2,917 | 0.01% | 1,509,561 |
| 2024-08-15 | 2024-08-13 | 16.987 | 86,163 | -3,890 | 0.01% | 1,463,673 |
| 2024-08-14 | 2024-08-12 | 16.782 | 90,053 | +4,863 | 0.01% | 1,511,234 |
| 2024-08-13 | 2024-08-09 | 16.864 | 85,190 | +14,587 | 0.01% | 1,436,633 |
| 2024-08-08 | 2024-08-06 | 16.761 | 70,603 | +3,890 | 0.01% | 1,183,380 |
| 2024-08-07 | 2024-08-05 | 16.782 | 66,713 | +1,945 | 0.01% | 1,119,551 |
| 2024-08-06 | 2024-08-02 | 17.399 | 64,768 | +1,945 | 0.01% | 1,126,871 |
| 2024-08-01 | 2024-07-30 | 17.357 | 62,823 | +12,448 | 0.01% | 1,090,447 |
| 2024-07-30 | 2024-07-26 | 17.913 | 50,375 | -1,167 | 0.01% | 902,353 |
| 2024-07-29 | 2024-07-25 | 17.830 | 51,542 | +11,281 | 0.01% | 919,017 |
| 2024-07-26 | 2024-07-24 | 18.242 | 40,261 | +13,615 | 0.01% | 734,432 |
| 2024-07-23 | 2024-07-19 | 18.530 | 26,646 | +24,312 | 0.00% | 493,742 |
| 2024-07-19 | 2024-07-17 | 18.447 | 2,334 | -778 | 0.00% | 43,056 |
| 2024-07-18 | 2024-07-16 | 19.003 | 3,112 | -21,006 | 0.00% | 59,136 |
| 2024-07-17 | 2024-07-15 | 18.776 | 24,118 | -3,306 | 0.00% | 452,851 |
| 2024-07-16 | 2024-07-12 | 19.167 | 27,424 | +4,668 | 0.00% | 525,642 |
| 2024-07-11 | 2024-07-09 | 19.537 | 22,756 | -7,002 | 0.00% | 444,593 |
| 2024-07-10 | 2024-07-08 | 17.789 | 29,758 | +3,890 | 0.00% | 529,375 |
| 2024-07-09 | 2024-07-05 | 17.789 | 25,868 | +3,112 | 0.00% | 460,174 |
| 2024-07-05 | 2024-07-03 | 18.820 | 22,756 | -54,071 | 0.00% | 428,258 |
| 2024-07-04 | 2024-07-02 | 18.433 | 76,827 | +41,823 | 0.01% | 1,416,142 |
| 2024-07-03 | 2024-06-28 | 18.562 | 35,004 | -54,925 | 0.00% | 649,736 |
| 2024-07-02 | 2024-06-27 | 18.003 | 89,929 | +20,480 | 0.01% | 1,619,009 |
| 2024-06-28 | 2024-06-26 | 18.411 | 69,449 | -2,792 | 0.01% | 1,278,652 |
| 2024-06-27 | 2024-06-25 | 17.917 | 72,241 | +1,303 | 0.01% | 1,294,361 |
| 2024-06-26 | 2024-06-24 | 18.046 | 70,938 | +39,844 | 0.01% | 1,280,159 |
| 2024-06-25 | 2024-06-21 | 19.034 | 31,094 | +9,310 | 0.00% | 591,856 |
| 2024-06-20 | 2024-06-18 | 18.777 | 21,784 | -319,501 | 0.00% | 409,029 |
| 2024-06-19 | 2024-06-17 | 18.390 | 341,285 | -9,682 | 0.05% | 6,276,196 |
| 2024-06-18 | 2024-06-14 | 18.712 | 350,967 | -22,342 | 0.05% | 6,567,347 |
| 2024-06-17 | 2024-06-13 | 18.519 | 373,309 | -3,724 | 0.05% | 6,913,234 |
| 2024-06-14 | 2024-06-12 | 18.111 | 377,033 | +4,655 | 0.05% | 6,828,298 |
| 2024-06-13 | 2024-06-11 | 17.702 | 372,378 | +2,606 | 0.05% | 6,591,993 |
| 2024-06-12 | 2024-06-07 | 18.025 | 369,772 | +9,310 | 0.05% | 6,665,021 |
| 2024-06-11 | 2024-06-06 | 18.132 | 360,462 | -4,655 | 0.05% | 6,535,931 |
| 2024-06-07 | 2024-06-05 | 17.724 | 365,117 | -1,862 | 0.05% | 6,471,300 |
| 2024-06-04 | 2024-05-31 | 17.251 | 366,979 | +2,793 | 0.05% | 6,330,854 |
| 2024-06-03 | 2024-05-30 | 17.574 | 364,186 | +10,427 | 0.05% | 6,400,031 |
| 2024-05-31 | 2024-05-29 | 17.702 | 353,759 | +1,861 | 0.05% | 6,262,392 |
| 2024-05-30 | 2024-05-28 | 18.089 | 351,898 | -372 | 0.05% | 6,365,528 |
| 2024-05-29 | 2024-05-27 | 18.325 | 352,270 | -1,862 | 0.05% | 6,455,505 |
| 2024-05-28 | 2024-05-24 | 17.702 | 354,132 | +9,310 | 0.05% | 6,268,995 |
| 2024-05-27 | 2024-05-23 | 17.917 | 344,822 | +10,426 | 0.05% | 6,178,265 |
| 2024-05-24 | 2024-05-22 | 18.497 | 334,396 | +9,310 | 0.05% | 6,185,428 |
| 2024-05-23 | 2024-05-21 | 18.390 | 325,086 | +38,168 | 0.05% | 5,978,298 |
| 2024-05-22 | 2024-05-20 | 19.034 | 286,918 | +5,586 | 0.04% | 5,461,313 |
| 2024-05-20 | 2024-05-16 | 19.400 | 281,332 | -9,496 | 0.04% | 5,457,735 |
| 2024-05-17 | 2024-05-14 | 19.228 | 290,828 | +4,469 | 0.04% | 5,591,969 |
| 2024-05-16 | 2024-05-13 | 19.271 | 286,359 | -63,863 | 0.04% | 5,518,344 |
| 2024-05-14 | 2024-05-10 | 18.497 | 350,222 | +81,179 | 0.05% | 6,478,166 |
| 2024-05-13 | 2024-05-09 | 18.132 | 269,043 | +9,309 | 0.04% | 4,878,313 |
| 2024-05-10 | 2024-05-08 | 17.531 | 259,734 | -2,048 | 0.04% | 4,553,281 |
| 2024-05-09 | 2024-05-07 | 18.154 | 261,782 | +11,358 | 0.04% | 4,752,280 |
| 2024-05-08 | 2024-05-06 | 18.583 | 250,424 | -8,565 | 0.04% | 4,653,691 |
| 2024-05-07 | 2024-05-03 | 18.476 | 258,989 | -16,757 | 0.04% | 4,785,037 |
| 2024-05-06 | 2024-05-02 | 18.519 | 275,746 | +10,240 | 0.04% | 5,106,484 |
| 2024-05-03 | 2024-04-30 | 18.304 | 265,506 | +11,172 | 0.04% | 4,859,812 |
| 2024-05-02 | 2024-04-29 | 18.282 | 254,334 | +1,861 | 0.04% | 4,649,856 |
| 2024-04-30 | 2024-04-26 | 18.454 | 252,473 | -23,273 | 0.04% | 4,659,224 |
| 2024-04-29 | 2024-04-25 | 17.359 | 275,746 | +4,655 | 0.04% | 4,786,589 |
| 2024-04-26 | 2024-04-24 | 17.445 | 271,091 | +930 | 0.04% | 4,729,080 |
| 2024-04-25 | 2024-04-23 | 16.972 | 270,161 | -2,420 | 0.04% | 4,585,168 |
| 2024-04-23 | 2024-04-19 | 16.800 | 272,581 | +2,420 | 0.04% | 4,579,392 |
| 2024-04-22 | 2024-04-18 | 17.079 | 270,161 | -2,048 | 0.04% | 4,614,188 |
| 2024-04-19 | 2024-04-17 | 17.101 | 272,209 | -5,399 | 0.04% | 4,655,015 |
| 2024-04-18 | 2024-04-16 | 16.263 | 277,608 | +1,862 | 0.04% | 4,514,747 |
| 2024-04-17 | 2024-04-15 | 17.015 | 275,746 | -5,586 | 0.04% | 4,691,805 |
| 2024-04-16 | 2024-04-12 | 16.736 | 281,332 | +931 | 0.04% | 4,708,278 |
| 2024-04-15 | 2024-04-11 | 16.736 | 280,401 | +2,793 | 0.04% | 4,692,697 |
| 2024-04-12 | 2024-04-10 | 16.671 | 277,608 | +4,655 | 0.04% | 4,628,063 |
| 2024-04-11 | 2024-04-09 | 16.628 | 272,953 | +2,234 | 0.04% | 4,538,730 |
| 2024-04-10 | 2024-04-08 | 16.242 | 270,719 | +931 | 0.04% | 4,396,895 |
| 2024-04-09 | 2024-04-05 | 15.962 | 269,788 | -931 | 0.04% | 4,306,426 |
| 2024-04-08 | 2024-04-03 | 16.456 | 270,719 | -7,820 | 0.04% | 4,455,055 |
| 2024-04-05 | 2024-04-02 | 16.757 | 278,539 | +2,048 | 0.04% | 4,667,519 |
| 2024-04-03 | 2024-03-28 | 16.757 | 276,491 | +931 | 0.04% | 4,633,201 |
| 2024-04-02 | 2024-03-27 | 16.113 | 275,560 | +16,757 | 0.04% | 4,440,000 |
| 2024-03-28 | 2024-03-26 | 16.671 | 258,803 | +372 | 0.04% | 4,314,560 |
| 2024-03-27 | 2024-03-25 | 16.908 | 258,431 | +4,655 | 0.04% | 4,369,431 |
| 2024-03-26 | 2024-03-22 | 17.101 | 253,776 | +7,448 | 0.04% | 4,339,794 |
| 2024-03-25 | 2024-03-21 | 17.488 | 246,328 | -2,979 | 0.04% | 4,307,683 |
| 2024-03-22 | 2024-03-20 | 17.574 | 249,307 | +10,612 | 0.04% | 4,381,202 |
| 2024-03-21 | 2024-03-19 | 17.616 | 238,695 | -20,480 | 0.03% | 4,204,968 |
| 2024-03-20 | 2024-03-18 | 18.390 | 259,175 | +21,411 | 0.04% | 4,766,201 |
| 2024-03-19 | 2024-03-15 | 18.390 | 237,764 | +26,253 | 0.03% | 4,372,455 |
| 2024-03-18 | 2024-03-14 | 18.648 | 211,511 | +14,895 | 0.03% | 3,944,193 |
| 2024-03-15 | 2024-03-13 | 18.884 | 196,616 | -9,309 | 0.03% | 3,712,900 |
| 2024-03-14 | 2024-03-12 | 18.884 | 205,925 | +2,793 | 0.03% | 3,888,691 |
| 2024-03-13 | 2024-03-11 | 19.013 | 203,132 | +3,723 | 0.03% | 3,862,132 |
| 2024-03-11 | 2024-03-07 | 17.896 | 199,409 | +22,157 | 0.03% | 3,568,579 |
| 2024-03-08 | 2024-03-06 | 18.433 | 177,252 | -1,303 | 0.03% | 3,267,262 |
| 2024-03-07 | 2024-03-05 | 18.046 | 178,555 | +25,135 | 0.03% | 3,222,232 |
| 2024-03-06 | 2024-03-04 | 18.863 | 153,420 | +4,096 | 0.02% | 2,893,890 |
| 2024-03-05 | 2024-03-01 | 18.906 | 149,324 | +31,466 | 0.02% | 2,823,045 |
| 2024-03-04 | 2024-02-29 | 18.970 | 117,858 | -30,721 | 0.02% | 2,235,761 |
| 2024-03-01 | 2024-02-28 | 17.724 | 148,579 | +23,274 | 0.02% | 2,633,400 |
| 2024-02-29 | 2024-02-27 | 18.841 | 125,305 | -11,916 | 0.02% | 2,360,878 |
| 2024-02-28 | 2024-02-26 | 17.036 | 137,221 | +3,351 | 0.02% | 2,337,757 |
| 2024-02-27 | 2024-02-23 | 17.101 | 133,870 | +1,489 | 0.02% | 2,289,295 |
| 2024-02-26 | 2024-02-22 | 17.101 | 132,381 | -5,399 | 0.02% | 2,263,832 |
| 2024-02-21 | 2024-02-19 | 16.048 | 137,780 | -9,309 | 0.02% | 2,211,120 |
| 2024-02-20 | 2024-02-16 | 15.962 | 147,089 | -13,778 | 0.02% | 2,347,873 |
| 2024-02-15 | 2024-02-09 | 15.361 | 160,867 | +9,309 | 0.02% | 2,471,033 |
| 2024-02-08 | 2024-02-06 | 15.404 | 151,558 | +745 | 0.02% | 2,334,552 |
| 2024-02-02 | 2024-01-31 | 14.587 | 150,813 | +1,862 | 0.02% | 2,199,956 |
| 2024-02-01 | 2024-01-30 | 15.146 | 148,951 | +11,171 | 0.02% | 2,255,995 |
| 2024-01-29 | 2024-01-25 | 16.177 | 137,780 | +3,538 | 0.02% | 2,228,880 |
| 2024-01-24 | 2024-01-22 | 15.124 | 134,242 | -18,992 | 0.02% | 2,030,330 |
| 2024-01-23 | 2024-01-19 | 15.704 | 153,234 | +20,667 | 0.02% | 2,406,457 |
| 2024-01-19 | 2024-01-17 | 15.726 | 132,567 | -6,703 | 0.02% | 2,084,741 |
| 2024-01-16 | 2024-01-12 | 16.349 | 139,270 | +3,724 | 0.02% | 2,276,920 |
| 2024-01-10 | 2024-01-08 | 16.607 | 135,546 | +4,841 | 0.02% | 2,250,980 |
| 2024-01-09 | 2024-01-05 | 17.466 | 130,705 | +1,117 | 0.02% | 2,282,907 |
| 2024-01-04 | 2024-01-02 | 17.960 | 129,588 | +17,688 | 0.02% | 2,327,430 |
| 2024-01-03 | 2023-12-29 | 18.734 | 111,900 | -17,315 | 0.02% | 2,096,294 |
| 2024-01-02 | 2023-12-28 | 18.411 | 129,215 | -13,034 | 0.02% | 2,379,026 |
| 2023-12-29 | 2023-12-27 | 17.380 | 142,249 | +1,118 | 0.02% | 2,472,312 |
| 2023-12-28 | 2023-12-22 | 17.122 | 141,131 | +9,309 | 0.02% | 2,416,497 |
| 2023-12-27 | 2023-12-21 | 17.853 | 131,822 | -3,724 | 0.02% | 2,353,393 |
| 2023-12-22 | 2023-12-20 | 17.509 | 135,546 | +3,724 | 0.02% | 2,373,285 |
| 2023-12-20 | 2023-12-18 | 17.982 | 131,822 | +13,033 | 0.02% | 2,370,385 |
| 2023-12-18 | 2023-12-14 | 18.154 | 118,789 | -3,723 | 0.02% | 2,156,445 |
| 2023-12-15 | 2023-12-13 | 17.896 | 122,512 | -10,241 | 0.02% | 2,192,447 |
| 2023-12-12 | 2023-12-08 | 17.960 | 132,753 | -9,496 | 0.02% | 2,384,274 |
| 2023-12-11 | 2023-12-07 | 17.595 | 142,249 | +4,655 | 0.02% | 2,502,872 |
| 2023-12-08 | 2023-12-06 | 17.745 | 137,594 | -186 | 0.02% | 2,441,659 |
| 2023-12-04 | 2023-11-30 | 18.304 | 137,780 | +7,448 | 0.02% | 2,521,920 |
| 2023-12-01 | 2023-11-29 | 18.111 | 130,332 | +6,330 | 0.02% | 2,360,392 |
| 2023-11-30 | 2023-11-28 | 18.626 | 124,002 | +4,655 | 0.02% | 2,309,688 |
| 2023-11-29 | 2023-11-27 | 18.605 | 119,347 | +1,117 | 0.02% | 2,220,419 |
| 2023-11-28 | 2023-11-24 | 18.777 | 118,230 | -4,655 | 0.02% | 2,219,957 |
| 2023-11-24 | 2023-11-22 | 19.185 | 122,885 | +21,598 | 0.02% | 2,357,523 |
| 2023-11-23 | 2023-11-21 | 19.550 | 101,287 | +5,586 | 0.01% | 1,980,162 |
| 2023-11-15 | 2023-11-13 | 20.237 | 95,701 | -11,172 | 0.01% | 1,936,747 |
| 2023-11-14 | 2023-11-10 | 19.529 | 106,873 | +4,655 | 0.02% | 2,087,072 |
| 2023-11-13 | 2023-11-09 | 19.872 | 102,218 | +9,310 | 0.01% | 2,031,303 |
| 2023-11-08 | 2023-11-06 | 20.237 | 92,908 | -27,370 | 0.01% | 1,880,224 |
| 2023-11-07 | 2023-11-03 | 19.378 | 120,278 | -4,655 | 0.02% | 2,330,764 |
| 2023-11-06 | 2023-11-02 | 18.777 | 124,933 | +4,655 | 0.02% | 2,345,817 |
| 2023-11-02 | 2023-10-31 | 18.669 | 120,278 | +558 | 0.02% | 2,245,492 |
| 2023-10-30 | 2023-10-26 | 18.863 | 119,720 | +11,358 | 0.02% | 2,258,223 |
| 2023-10-27 | 2023-10-25 | 19.378 | 108,362 | +8,937 | 0.02% | 2,099,854 |
| 2023-10-26 | 2023-10-24 | 19.378 | 99,425 | +7,448 | 0.01% | 1,926,671 |
| 2023-10-25 | 2023-10-20 | 22.021 | 91,977 | +6,144 | 0.01% | 2,025,390 |
| 2023-10-19 | 2023-10-17 | 23.524 | 85,833 | +6,330 | 0.01% | 2,019,175 |
| 2023-10-17 | 2023-10-13 | 24.438 | 79,503 | +3,724 | 0.01% | 1,942,855 |
| 2023-10-13 | 2023-10-11 | 25.512 | 75,779 | -5,586 | 0.01% | 1,933,250 |
| 2023-10-12 | 2023-10-10 | 24.545 | 81,365 | -1,862 | 0.01% | 1,997,098 |
| 2023-10-11 | 2023-10-09 | 24.438 | 83,227 | -13,033 | 0.01% | 2,033,861 |
| 2023-10-09 | 2023-10-05 | 24.062 | 96,260 | +1,862 | 0.01% | 2,316,165 |
| 2023-10-06 | 2023-10-04 | 24.384 | 94,398 | +7,448 | 0.01% | 2,301,782 |
| 2023-10-03 | 2023-09-28 | 24.921 | 86,950 | +4,654 | 0.01% | 2,166,871 |
| 2023-09-29 | 2023-09-27 | 25.189 | 82,296 | +13,034 | 0.01% | 2,072,989 |
| 2023-09-28 | 2023-09-26 | 25.941 | 69,262 | +9,309 | 0.01% | 1,796,750 |
| 2023-09-27 | 2023-09-25 | 25.995 | 59,953 | +11,171 | 0.01% | 1,558,482 |
| 2023-09-26 | 2023-09-22 | 26.586 | 48,782 | -22,528 | 0.01% | 1,296,911 |
| 2023-09-25 | 2023-09-21 | 25.136 | 71,310 | -3,910 | 0.01% | 1,792,428 |
| 2023-09-21 | 2023-09-19 | 24.813 | 75,220 | +4,654 | 0.01% | 1,866,469 |
| 2023-09-18 | 2023-09-14 | 25.619 | 70,566 | -4,654 | 0.01% | 1,807,838 |
| 2023-09-15 | 2023-09-13 | 24.975 | 75,220 | +13,964 | 0.01% | 1,878,589 |
| 2023-09-14 | 2023-09-12 | 25.941 | 61,256 | +11,171 | 0.01% | 1,589,064 |
| 2023-09-13 | 2023-09-11 | 26.478 | 50,085 | -13,033 | 0.01% | 1,326,173 |
| 2023-09-12 | 2023-09-07 | 25.888 | 63,118 | +9,309 | 0.01% | 1,633,976 |
| 2023-09-07 | 2023-09-05 | 26.425 | 53,809 | +7,448 | 0.01% | 1,421,889 |
| 2023-09-04 | 2023-08-30 | 27.177 | 46,361 | -1,862 | 0.01% | 1,259,937 |
| 2023-08-31 | 2023-08-29 | 26.640 | 48,223 | -9,309 | 0.01% | 1,284,640 |
| 2023-08-30 | 2023-08-28 | 25.941 | 57,532 | -19,550 | 0.01% | 1,492,458 |
| 2023-08-29 | 2023-08-25 | 25.512 | 77,082 | +31,652 | 0.01% | 1,966,492 |
| 2023-08-28 | 2023-08-24 | 26.962 | 45,430 | -2,793 | 0.01% | 1,224,876 |
| 2023-08-25 | 2023-08-23 | 26.586 | 48,223 | +2,793 | 0.01% | 1,282,050 |
| 2023-08-24 | 2023-08-22 | 27.284 | 45,430 | -4,841 | 0.01% | 1,239,516 |
| 2023-08-23 | 2023-08-21 | 26.156 | 50,271 | -5,400 | 0.01% | 1,314,898 |
| 2023-08-18 | 2023-08-16 | 27.123 | 55,671 | +4,841 | 0.01% | 1,509,962 |
| 2023-08-16 | 2023-08-14 | 27.714 | 50,830 | -9,309 | 0.01% | 1,408,690 |
| 2023-08-15 | 2023-08-11 | 27.445 | 60,139 | +5,399 | 0.01% | 1,650,527 |
| 2023-08-11 | 2023-08-09 | 28.358 | 54,740 | +373 | 0.01% | 1,552,331 |
| 2023-08-08 | 2023-08-04 | 30.721 | 54,367 | -1,862 | 0.01% | 1,670,232 |
| 2023-08-07 | 2023-08-03 | 29.755 | 56,229 | +3,724 | 0.01% | 1,673,076 |
| 2023-08-03 | 2023-08-01 | 30.614 | 52,505 | -12,103 | 0.01% | 1,607,389 |
| 2023-08-02 | 2023-07-31 | 30.507 | 64,608 | +5,586 | 0.01% | 1,970,971 |
| 2023-08-01 | 2023-07-28 | 31.151 | 59,022 | -3,724 | 0.01% | 1,838,601 |
| 2023-07-31 | 2023-07-27 | 30.238 | 62,746 | +931 | 0.01% | 1,897,317 |
| 2023-07-28 | 2023-07-26 | 29.916 | 61,815 | +4,655 | 0.01% | 1,849,246 |
| 2023-07-27 | 2023-07-25 | 31.420 | 57,160 | +186 | 0.01% | 1,795,947 |
| 2023-07-26 | 2023-07-24 | 31.688 | 56,974 | +2,793 | 0.01% | 1,805,403 |
| 2023-07-25 | 2023-07-21 | 31.634 | 54,181 | +4,655 | 0.01% | 1,713,988 |
| 2023-07-24 | 2023-07-20 | 31.312 | 49,526 | +931 | 0.01% | 1,550,770 |
| 2023-07-19 | 2023-07-14 | 33.622 | 48,595 | -2,793 | 0.01% | 1,633,847 |
| 2023-07-18 | 2023-07-13 | 32.279 | 51,388 | +1,862 | 0.01% | 1,658,753 |
| 2023-07-14 | 2023-07-12 | 31.473 | 49,526 | +558 | 0.01% | 1,558,750 |
| 2023-07-11 | 2023-07-07 | 32.548 | 48,968 | +559 | 0.01% | 1,593,788 |
| 2023-07-10 | 2023-07-06 | 32.762 | 48,409 | +2,234 | 0.01% | 1,585,994 |
| 2023-07-04 | 2023-06-30 | 33.729 | 46,175 | -2,048 | 0.01% | 1,557,443 |
| 2023-07-03 | 2023-06-29 | 33.729 | 48,223 | -1,490 | 0.01% | 1,626,520 |
| 2023-06-30 | 2023-06-28 | 31.366 | 49,713 | +9,310 | 0.01% | 1,559,295 |
| 2023-06-29 | 2023-06-27 | 33.353 | 40,403 | -1,676 | 0.01% | 1,347,568 |
| 2023-06-27 | 2023-06-23 | 31.366 | 42,079 | +1,676 | 0.01% | 1,319,848 |
| 2023-06-26 | 2023-06-21 | 32.333 | 40,403 | -1,862 | 0.01% | 1,306,338 |
| 2023-06-19 | 2023-06-15 | 28.573 | 42,265 | -4,655 | 0.01% | 1,207,642 |
| 2023-06-16 | 2023-06-14 | 27.606 | 46,920 | +1,862 | 0.01% | 1,295,289 |
| 2023-06-13 | 2023-06-09 | 27.338 | 45,058 | -372 | 0.01% | 1,231,786 |
| 2023-06-09 | 2023-06-07 | 26.371 | 45,430 | -12,847 | 0.01% | 1,198,036 |
| 2023-06-08 | 2023-06-06 | 26.049 | 58,277 | +1,303 | 0.01% | 1,518,044 |
| 2023-06-05 | 2023-06-01 | 26.264 | 56,974 | -10,240 | 0.01% | 1,496,343 |
| 2023-05-31 | 2023-05-29 | 25.458 | 67,214 | -11,916 | 0.01% | 1,711,132 |
| 2023-05-30 | 2023-05-25 | 24.438 | 79,130 | -20,667 | 0.01% | 1,933,740 |
| 2023-05-29 | 2023-05-24 | 23.739 | 99,797 | +4,654 | 0.01% | 2,369,110 |
| 2023-05-25 | 2023-05-23 | 24.330 | 95,143 | +18,619 | 0.01% | 2,314,838 |
| 2023-05-24 | 2023-05-22 | 24.760 | 76,524 | -18,619 | 0.01% | 1,894,716 |
| 2023-05-23 | 2023-05-19 | 24.813 | 95,143 | -744 | 0.01% | 2,360,828 |
| 2023-05-22 | 2023-05-18 | 24.921 | 95,887 | -1,862 | 0.01% | 2,389,589 |
| 2023-05-16 | 2023-05-12 | 24.115 | 97,749 | +9,309 | 0.01% | 2,357,242 |
| 2023-05-12 | 2023-05-10 | 24.706 | 88,440 | +18,619 | 0.01% | 2,185,003 |
| 2023-05-10 | 2023-05-08 | 25.941 | 69,821 | +10,054 | 0.01% | 1,811,251 |
| 2023-05-09 | 2023-05-05 | 25.458 | 59,767 | +8,565 | 0.01% | 1,521,547 |
| 2023-05-08 | 2023-05-04 | 25.673 | 51,202 | +6,144 | 0.01% | 1,314,499 |
| 2023-05-03 | 2023-04-28 | 27.069 | 45,058 | -4,655 | 0.01% | 1,219,686 |
| 2023-04-28 | 2023-04-26 | 26.693 | 49,713 | +4,655 | 0.01% | 1,327,003 |
| 2023-04-26 | 2023-04-24 | 27.929 | 45,058 | -931 | 0.01% | 1,258,406 |
| 2023-04-24 | 2023-04-20 | 28.143 | 45,989 | -10,426 | 0.01% | 1,294,288 |
| 2023-04-21 | 2023-04-19 | 26.425 | 56,415 | +931 | 0.01% | 1,490,751 |
| 2023-04-18 | 2023-04-14 | 25.941 | 55,484 | -931 | 0.01% | 1,439,330 |
| 2023-04-17 | 2023-04-13 | 25.941 | 56,415 | +11,357 | 0.01% | 1,463,482 |
| 2023-04-14 | 2023-04-12 | 27.622 | 45,058 | -20,108 | 0.01% | 1,244,610 |
| 2023-04-13 | 2023-04-11 | 26.802 | 65,166 | +3,006 | 0.01% | 1,746,574 |
| 2023-04-12 | 2023-04-06 | 26.638 | 62,160 | -3,656 | 0.01% | 1,655,808 |
| 2023-04-11 | 2023-04-04 | 25.599 | 65,816 | -1,828 | 0.01% | 1,684,796 |
| 2023-04-06 | 2023-04-03 | 25.325 | 67,644 | -183 | 0.01% | 1,713,090 |
| 2023-04-04 | 2023-03-31 | 25.161 | 67,827 | -4,205 | 0.01% | 1,706,595 |
| 2023-04-03 | 2023-03-30 | 24.669 | 72,032 | +14,809 | 0.01% | 1,776,937 |
| 2023-03-31 | 2023-03-29 | 26.146 | 57,223 | -1,829 | 0.01% | 1,496,127 |
| 2023-03-30 | 2023-03-28 | 26.091 | 59,052 | +14,809 | 0.01% | 1,540,717 |
| 2023-03-29 | 2023-03-27 | 26.091 | 44,243 | -15,540 | 0.01% | 1,154,338 |
| 2023-03-28 | 2023-03-24 | 27.294 | 59,783 | +15,540 | 0.01% | 1,631,730 |
| 2023-03-24 | 2023-03-22 | 28.388 | 44,243 | -4,571 | 0.01% | 1,255,978 |
| 2023-03-23 | 2023-03-21 | 27.021 | 48,814 | +4,571 | 0.01% | 1,318,989 |
| 2023-03-21 | 2023-03-17 | 27.951 | 44,243 | -4,571 | 0.01% | 1,236,618 |
| 2023-03-17 | 2023-03-15 | 26.036 | 48,814 | +4,571 | 0.01% | 1,270,929 |
| 2023-03-15 | 2023-03-13 | 26.802 | 44,243 | -6,399 | 0.01% | 1,185,798 |
| 2023-03-14 | 2023-03-10 | 25.161 | 50,642 | +4,571 | 0.01% | 1,274,203 |
| 2023-03-10 | 2023-03-08 | 25.380 | 46,071 | -2,743 | 0.01% | 1,169,272 |
| 2023-03-08 | 2023-03-06 | 26.091 | 48,814 | +4,571 | 0.01% | 1,273,599 |
| 2023-03-01 | 2023-02-27 | 24.395 | 44,243 | -18,282 | 0.01% | 1,079,318 |
| 2023-02-28 | 2023-02-24 | 22.918 | 62,525 | +9,141 | 0.01% | 1,432,972 |
| 2023-02-27 | 2023-02-23 | 22.754 | 53,384 | +9,141 | 0.01% | 1,214,715 |
| 2023-02-22 | 2023-02-20 | 23.411 | 44,243 | -21,939 | 0.01% | 1,035,758 |
| 2023-02-21 | 2023-02-17 | 21.573 | 66,182 | +21,939 | 0.01% | 1,427,732 |
| 2023-02-17 | 2023-02-15 | 22.590 | 44,243 | -2,742 | 0.01% | 999,458 |
| 2023-02-02 | 2023-01-31 | 20.676 | 46,985 | -2,743 | 0.01% | 971,451 |
| 2023-01-30 | 2023-01-26 | 22.043 | 49,728 | -1,828 | 0.01% | 1,096,165 |
| 2023-01-27 | 2023-01-20 | 21.595 | 51,556 | +4,571 | 0.01% | 1,113,336 |
| 2023-01-16 | 2023-01-12 | 20.895 | 46,985 | -9,142 | 0.01% | 981,731 |
| 2023-01-11 | 2023-01-09 | 19.932 | 56,127 | +9,142 | 0.01% | 1,118,717 |
| 2023-01-05 | 2023-01-03 | 19.582 | 46,985 | -23,036 | 0.01% | 920,052 |
| 2022-12-22 | 2022-12-20 | 18.707 | 70,021 | +18,282 | 0.01% | 1,309,858 |
| 2022-12-21 | 2022-12-19 | 19.035 | 51,739 | -4,570 | 0.01% | 984,844 |
| 2022-12-14 | 2022-12-12 | 19.691 | 56,309 | -27,424 | 0.01% | 1,108,792 |
| 2022-12-07 | 2022-12-05 | 19.801 | 83,733 | -31,080 | 0.01% | 1,657,964 |
| 2022-12-02 | 2022-11-30 | 18.532 | 114,813 | -914 | 0.02% | 2,127,671 |
| 2022-12-01 | 2022-11-29 | 17.897 | 115,727 | -13,711 | 0.02% | 2,071,180 |
| 2022-11-30 | 2022-11-28 | 16.825 | 129,438 | -4,571 | 0.02% | 2,177,800 |
| 2022-11-29 | 2022-11-25 | 17.569 | 134,009 | -4,571 | 0.02% | 2,354,396 |
| 2022-11-28 | 2022-11-24 | 17.372 | 138,580 | -4,570 | 0.02% | 2,407,415 |
| 2022-11-25 | 2022-11-23 | 17.175 | 143,150 | +14,626 | 0.02% | 2,458,617 |
| 2022-11-23 | 2022-11-21 | 17.897 | 128,524 | +3,656 | 0.02% | 2,300,210 |
| 2022-11-22 | 2022-11-18 | 18.007 | 124,868 | -18,648 | 0.02% | 2,248,438 |
| 2022-11-18 | 2022-11-16 | 17.285 | 143,516 | -3,656 | 0.02% | 2,480,604 |
| 2022-11-17 | 2022-11-15 | 17.722 | 147,172 | -914 | 0.02% | 2,608,196 |
| 2022-11-15 | 2022-11-11 | 16.847 | 148,086 | -9,141 | 0.02% | 2,494,794 |
| 2022-11-14 | 2022-11-10 | 16.169 | 157,227 | +9,141 | 0.02% | 2,542,152 |
| 2022-11-10 | 2022-11-08 | 16.519 | 148,086 | -9,141 | 0.02% | 2,446,194 |
| 2022-11-09 | 2022-11-07 | 16.672 | 157,227 | -4,571 | 0.02% | 2,621,272 |
| 2022-11-08 | 2022-11-04 | 16.103 | 161,798 | -4,571 | 0.02% | 2,605,439 |
| 2022-11-04 | 2022-11-02 | 15.994 | 166,369 | -4,570 | 0.02% | 2,660,846 |
| 2022-11-03 | 2022-11-01 | 15.775 | 170,939 | -6,399 | 0.02% | 2,696,537 |
| 2022-10-31 | 2022-10-27 | 16.016 | 177,338 | -2,377 | 0.03% | 2,840,160 |
| 2022-10-26 | 2022-10-24 | 15.315 | 179,715 | +6,399 | 0.03% | 2,752,405 |
| 2022-10-17 | 2022-10-13 | 15.272 | 173,316 | +9,141 | 0.03% | 2,646,818 |
| 2022-10-12 | 2022-10-10 | 15.053 | 164,175 | +6,399 | 0.02% | 2,471,300 |
| 2022-10-11 | 2022-10-07 | 16.016 | 157,776 | -6,399 | 0.02% | 2,526,865 |
| 2022-10-10 | 2022-10-06 | 15.950 | 164,175 | +1,463 | 0.02% | 2,618,572 |
| 2022-10-05 | 2022-09-30 | 15.403 | 162,712 | +9,141 | 0.02% | 2,506,237 |
| 2022-10-03 | 2022-09-29 | 15.425 | 153,571 | +2,377 | 0.02% | 2,368,799 |
| 2022-09-22 | 2022-09-20 | 17.306 | 151,194 | +7,313 | 0.02% | 2,616,622 |
| 2022-09-21 | 2022-09-19 | 17.438 | 143,881 | +18,282 | 0.02% | 2,508,948 |
| 2022-09-20 | 2022-09-16 | 18.466 | 125,599 | +18,282 | 0.02% | 2,319,309 |
| 2022-09-16 | 2022-09-14 | 18.816 | 107,317 | +4,571 | 0.02% | 2,019,282 |
| 2022-09-15 | 2022-09-13 | 19.035 | 102,746 | -18,283 | 0.01% | 1,955,754 |
| 2022-09-14 | 2022-09-09 | 18.335 | 121,029 | -7,313 | 0.02% | 2,219,031 |
| 2022-09-07 | 2022-09-05 | 17.656 | 128,342 | +7,313 | 0.02% | 2,266,065 |
| 2022-09-01 | 2022-08-30 | 18.313 | 121,029 | -4,570 | 0.02% | 2,216,383 |
| 2022-08-26 | 2022-08-24 | 17.350 | 125,599 | +4,570 | 0.02% | 2,179,161 |
| 2022-08-23 | 2022-08-19 | 18.619 | 121,029 | -9,141 | 0.02% | 2,253,455 |
| 2022-08-19 | 2022-08-17 | 17.831 | 130,170 | +4,571 | 0.02% | 2,321,125 |
| 2022-08-18 | 2022-08-16 | 17.853 | 125,599 | +4,570 | 0.02% | 2,242,365 |
| 2022-08-03 | 2022-08-01 | 17.591 | 121,029 | +4,571 | 0.02% | 2,128,999 |
| 2022-07-28 | 2022-07-26 | 18.772 | 116,458 | -4,571 | 0.02% | 2,186,183 |
| 2022-07-22 | 2022-07-20 | 19.035 | 121,029 | -9,141 | 0.02% | 2,303,767 |
| 2022-07-19 | 2022-07-15 | 18.335 | 130,170 | +4,571 | 0.02% | 2,386,629 |
| 2022-07-18 | 2022-07-14 | 18.619 | 125,599 | -4,571 | 0.02% | 2,338,545 |
| 2022-07-14 | 2022-07-12 | 18.488 | 130,170 | +4,571 | 0.02% | 2,406,565 |
| 2022-07-12 | 2022-07-08 | 19.210 | 125,599 | +9,141 | 0.02% | 2,412,741 |
| 2022-07-08 | 2022-07-06 | 18.860 | 116,458 | +27,423 | 0.02% | 2,196,375 |
| 2022-07-06 | 2022-07-04 | 19.363 | 89,035 | +5,485 | 0.01% | 1,723,987 |
| 2022-07-05 | 2022-06-30 | 19.998 | 83,550 | -12,798 | 0.01% | 1,670,793 |
| 2022-07-04 | 2022-06-29 | 19.735 | 96,348 | -914 | 0.01% | 1,901,425 |
| 2022-06-30 | 2022-06-28 | 19.757 | 97,262 | +11,884 | 0.01% | 1,921,591 |
| 2022-06-20 | 2022-06-16 | 19.254 | 85,378 | -914 | 0.01% | 1,643,836 |
| 2022-06-17 | 2022-06-15 | 19.538 | 86,292 | -7,313 | 0.01% | 1,685,978 |
| 2022-06-15 | 2022-06-13 | 18.532 | 93,605 | +9,141 | 0.01% | 1,734,652 |
| 2022-06-06 | 2022-06-01 | 18.510 | 84,464 | -4,571 | 0.01% | 1,563,407 |
| 2022-06-02 | 2022-05-31 | 18.904 | 89,035 | -2,742 | 0.01% | 1,683,079 |
| 2022-05-30 | 2022-05-26 | 18.050 | 91,777 | -18,465 | 0.01% | 1,656,600 |
| 2022-05-26 | 2022-05-24 | 16.847 | 110,242 | +9,141 | 0.02% | 1,857,239 |
| 2022-05-25 | 2022-05-23 | 17.328 | 101,101 | +2,742 | 0.01% | 1,751,905 |
| 2022-05-19 | 2022-05-17 | 17.656 | 98,359 | -1,828 | 0.01% | 1,736,671 |
| 2022-05-18 | 2022-05-16 | 17.044 | 100,187 | -1,828 | 0.01% | 1,707,571 |
| 2022-05-16 | 2022-05-12 | 16.891 | 102,015 | -1,828 | 0.01% | 1,723,103 |
| 2022-05-12 | 2022-05-10 | 17.109 | 103,843 | -2,743 | 0.02% | 1,776,699 |
| 2022-05-11 | 2022-05-06 | 16.672 | 106,586 | +9,142 | 0.02% | 1,776,990 |
| 2022-05-10 | 2022-05-05 | 17.591 | 97,444 | +4,753 | 0.01% | 1,714,119 |
| 2022-05-05 | 2022-05-03 | 18.422 | 92,691 | -914 | 0.01% | 1,707,574 |
| 2022-05-04 | 2022-04-29 | 18.247 | 93,605 | +4,570 | 0.01% | 1,708,028 |
| 2022-05-03 | 2022-04-28 | 17.963 | 89,035 | +4,571 | 0.01% | 1,599,314 |
| 2022-04-29 | 2022-04-27 | 18.269 | 84,464 | +914 | 0.01% | 1,543,079 |
| 2022-04-28 | 2022-04-26 | 17.328 | 83,550 | +1,828 | 0.01% | 1,447,777 |
| 2022-04-27 | 2022-04-25 | 17.347 | 81,722 | -10,055 | 0.01% | 1,417,641 |
| 2022-04-26 | 2022-04-22 | 18.132 | 91,777 | +2,183 | 0.01% | 1,664,059 |
| 2022-04-25 | 2022-04-21 | 17.370 | 89,594 | +4,462 | 0.01% | 1,556,206 |
| 2022-04-22 | 2022-04-20 | 17.840 | 85,132 | +4,462 | 0.01% | 1,518,771 |
| 2022-04-19 | 2022-04-13 | 16.832 | 80,670 | +892 | 0.01% | 1,357,808 |
| 2022-04-13 | 2022-04-11 | 16.675 | 79,778 | -114,937 | 0.01% | 1,330,278 |
| 2022-04-12 | 2022-04-08 | 17.594 | 194,715 | +1,785 | 0.03% | 3,425,749 |
| 2022-04-08 | 2022-04-06 | 17.975 | 192,930 | -1,249 | 0.03% | 3,467,852 |
| 2022-04-07 | 2022-04-04 | 18.333 | 194,179 | +8,745 | 0.03% | 3,559,934 |
| 2022-04-06 | 2022-04-01 | 18.109 | 185,434 | +13,921 | 0.03% | 3,358,050 |
| 2022-04-04 | 2022-03-31 | 17.952 | 171,513 | +9,102 | 0.03% | 3,079,045 |
| 2022-04-01 | 2022-03-30 | 18.490 | 162,411 | -7,674 | 0.02% | 3,003,003 |
| 2022-03-31 | 2022-03-29 | 18.244 | 170,085 | -2,499 | 0.03% | 3,102,965 |
| 2022-03-30 | 2022-03-28 | 18.580 | 172,584 | +7,139 | 0.03% | 3,206,576 |
| 2022-03-29 | 2022-03-25 | 18.647 | 165,445 | +36,766 | 0.02% | 3,085,058 |
| 2022-03-28 | 2022-03-24 | 19.499 | 128,679 | +28,734 | 0.02% | 2,509,073 |
| 2022-03-25 | 2022-03-23 | 21.471 | 99,945 | +38,907 | 0.01% | 2,145,917 |
| 2022-03-24 | 2022-03-22 | 17.437 | 61,038 | -487,411 | 0.01% | 1,064,306 |
| 2022-03-23 | 2022-03-21 | 16.809 | 548,449 | +14,278 | 0.08% | 9,219,003 |
| 2022-03-21 | 2022-03-17 | 17.302 | 534,171 | +5,176 | 0.08% | 9,242,384 |
| 2022-03-18 | 2022-03-16 | 16.361 | 528,995 | +18,918 | 0.08% | 8,654,876 |
| 2022-03-17 | 2022-03-15 | 14.434 | 510,077 | -179 | 0.08% | 7,362,207 |
| 2022-03-16 | 2022-03-14 | 16.137 | 510,256 | -2,498 | 0.08% | 8,233,928 |
| 2022-03-15 | 2022-03-11 | 17.347 | 512,754 | -5,354 | 0.08% | 8,894,805 |
| 2022-03-14 | 2022-03-10 | 17.907 | 518,108 | +535 | 0.08% | 9,277,981 |
| 2022-03-11 | 2022-03-09 | 17.549 | 517,573 | +15,884 | 0.08% | 9,082,801 |
| 2022-03-10 | 2022-03-08 | 17.123 | 501,689 | +8,924 | 0.07% | 8,590,419 |
| 2022-03-09 | 2022-03-07 | 17.840 | 492,765 | +7,496 | 0.07% | 8,791,022 |
| 2022-03-08 | 2022-03-04 | 19.812 | 485,269 | -2,677 | 0.07% | 9,614,379 |
| 2022-03-04 | 2022-03-02 | 20.619 | 487,946 | +5,354 | 0.07% | 10,061,113 |
| 2022-02-28 | 2022-02-24 | 21.964 | 482,592 | +4,462 | 0.07% | 10,599,677 |
| 2022-02-24 | 2022-02-22 | 22.524 | 478,130 | +1,784 | 0.07% | 10,769,573 |
| 2022-02-23 | 2022-02-21 | 23.309 | 476,346 | -3,569 | 0.07% | 11,103,050 |
| 2022-02-21 | 2022-02-17 | 22.636 | 479,915 | -179 | 0.07% | 10,863,559 |
| 2022-02-18 | 2022-02-16 | 22.636 | 480,094 | +1,250 | 0.07% | 10,867,611 |
| 2022-02-17 | 2022-02-15 | 22.233 | 478,844 | +2,855 | 0.07% | 10,646,139 |
| 2022-02-16 | 2022-02-14 | 22.468 | 475,989 | -3,391 | 0.07% | 10,694,678 |
| 2022-02-15 | 2022-02-11 | 22.861 | 479,380 | +8,924 | 0.07% | 10,958,888 |
| 2022-02-14 | 2022-02-10 | 23.477 | 470,456 | -892 | 0.07% | 11,044,841 |
| 2022-02-11 | 2022-02-09 | 23.477 | 471,348 | +4,462 | 0.07% | 11,065,782 |
| 2022-02-10 | 2022-02-08 | 22.636 | 466,886 | +10,708 | 0.07% | 10,568,629 |
| 2022-02-09 | 2022-02-07 | 23.141 | 456,178 | +20,346 | 0.07% | 10,556,278 |
| 2022-02-07 | 2022-01-31 | 23.477 | 435,832 | +11,422 | 0.06% | 10,231,977 |
| 2022-02-04 | 2022-01-27 | 23.421 | 424,410 | +8,567 | 0.06% | 9,940,044 |
| 2022-01-28 | 2022-01-26 | 24.205 | 415,843 | +9,816 | 0.06% | 10,065,598 |
| 2022-01-25 | 2022-01-21 | 25.494 | 406,027 | +5,354 | 0.06% | 10,351,249 |
| 2022-01-24 | 2022-01-20 | 25.718 | 400,673 | -2,677 | 0.06% | 10,304,554 |
| 2022-01-21 | 2022-01-19 | 25.270 | 403,350 | +24,094 | 0.06% | 10,192,601 |
| 2022-01-20 | 2022-01-18 | 26.054 | 379,256 | -892 | 0.06% | 9,881,249 |
| 2022-01-19 | 2022-01-17 | 25.662 | 380,148 | -893 | 0.06% | 9,755,390 |
| 2022-01-14 | 2022-01-12 | 25.550 | 381,041 | -357 | 0.06% | 9,735,606 |
| 2022-01-12 | 2022-01-10 | 25.886 | 381,398 | -12,493 | 0.06% | 9,872,947 |
| 2022-01-04 | 2021-12-31 | 23.925 | 393,891 | -3,569 | 0.06% | 9,423,893 |
| 2021-12-22 | 2021-12-20 | 23.197 | 397,460 | +3,569 | 0.06% | 9,219,772 |
| 2021-12-17 | 2021-12-15 | 24.037 | 393,891 | +4,462 | 0.06% | 9,468,033 |
| 2021-12-15 | 2021-12-13 | 25.326 | 389,429 | -6,247 | 0.06% | 9,862,639 |
| 2021-12-14 | 2021-12-10 | 24.205 | 395,676 | +4,462 | 0.06% | 9,577,450 |
| 2021-12-13 | 2021-12-09 | 24.654 | 391,214 | -8,745 | 0.06% | 9,644,806 |
| 2021-12-10 | 2021-12-08 | 22.917 | 399,959 | +1,785 | 0.06% | 9,165,691 |
| 2021-12-09 | 2021-12-07 | 23.253 | 398,174 | +357 | 0.06% | 9,258,645 |
| 2021-12-08 | 2021-12-06 | 22.748 | 397,817 | +1,784 | 0.06% | 9,049,734 |
| 2021-12-07 | 2021-12-03 | 23.253 | 396,033 | +1,785 | 0.06% | 9,208,861 |
| 2021-12-06 | 2021-12-02 | 23.365 | 394,248 | +6,961 | 0.06% | 9,211,535 |
| 2021-12-02 | 2021-11-30 | 23.701 | 387,287 | +2,677 | 0.06% | 9,179,092 |
| 2021-12-01 | 2021-11-29 | 24.429 | 384,610 | +4,462 | 0.06% | 9,395,794 |
| 2021-11-30 | 2021-11-26 | 24.654 | 380,148 | +3,034 | 0.06% | 9,371,990 |
| 2021-11-26 | 2021-11-24 | 25.158 | 377,114 | +1,070 | 0.06% | 9,487,361 |
| 2021-11-24 | 2021-11-22 | 25.662 | 376,044 | -2,677 | 0.06% | 9,650,072 |
| 2021-11-16 | 2021-11-12 | 25.438 | 378,721 | -1,784 | 0.06% | 9,633,890 |
| 2021-11-15 | 2021-11-11 | 25.494 | 380,505 | -5,890 | 0.06% | 9,700,591 |
| 2021-11-11 | 2021-11-09 | 24.822 | 386,395 | +357 | 0.06% | 9,590,951 |
| 2021-11-10 | 2021-11-08 | 24.710 | 386,038 | +178 | 0.06% | 9,538,829 |
| 2021-11-09 | 2021-11-05 | 24.654 | 385,860 | +24,451 | 0.06% | 9,512,811 |
| 2021-11-08 | 2021-11-04 | 25.606 | 361,409 | +10,709 | 0.05% | 9,254,258 |
| 2021-11-05 | 2021-11-03 | 25.158 | 350,700 | -1,785 | 0.05% | 8,822,843 |
| 2021-11-04 | 2021-11-02 | 24.934 | 352,485 | -3,569 | 0.05% | 8,788,749 |
| 2021-11-03 | 2021-11-01 | 24.990 | 356,054 | -4,819 | 0.05% | 8,897,688 |
| 2021-11-02 | 2021-10-29 | 26.222 | 360,873 | +5,354 | 0.05% | 9,462,953 |
| 2021-11-01 | 2021-10-28 | 27.791 | 355,519 | +5,354 | 0.05% | 9,880,318 |
| 2021-10-29 | 2021-10-27 | 27.791 | 350,165 | +4,462 | 0.05% | 9,731,524 |
| 2021-10-28 | 2021-10-26 | 28.576 | 345,703 | +21,238 | 0.05% | 9,878,699 |
| 2021-10-27 | 2021-10-25 | 28.239 | 324,465 | +2,677 | 0.05% | 9,162,729 |
| 2021-10-26 | 2021-10-22 | 27.959 | 321,788 | +21,417 | 0.05% | 8,996,981 |
| 2021-10-25 | 2021-10-21 | 28.239 | 300,371 | +1,785 | 0.04% | 8,482,326 |
| 2021-10-21 | 2021-10-19 | 29.528 | 298,586 | -4,462 | 0.04% | 8,816,709 |
| 2021-10-20 | 2021-10-18 | 28.800 | 303,048 | +892 | 0.04% | 8,727,723 |
| 2021-10-19 | 2021-10-15 | 28.912 | 302,156 | -892 | 0.04% | 8,735,894 |
| 2021-10-18 | 2021-10-12 | 28.408 | 303,048 | +892 | 0.04% | 8,608,863 |
| 2021-10-15 | 2021-10-11 | 28.968 | 302,156 | -892 | 0.04% | 8,752,824 |
| 2021-10-12 | 2021-10-08 | 28.632 | 303,048 | -1,785 | 0.04% | 8,676,783 |
| 2021-10-11 | 2021-10-07 | 28.015 | 304,833 | +8,924 | 0.05% | 8,540,011 |
| 2021-10-06 | 2021-10-04 | 27.399 | 295,909 | +8,924 | 0.04% | 8,107,622 |
| 2021-10-05 | 2021-09-30 | 28.688 | 286,985 | +1,784 | 0.04% | 8,232,952 |
| 2021-10-04 | 2021-09-29 | 28.632 | 285,201 | +1,785 | 0.04% | 8,165,793 |
| 2021-09-29 | 2021-09-27 | 28.856 | 283,416 | -3,212 | 0.04% | 8,178,206 |
| 2021-09-28 | 2021-09-24 | 29.528 | 286,628 | +178 | 0.04% | 8,463,610 |
| 2021-09-27 | 2021-09-23 | 29.864 | 286,450 | -2,677 | 0.04% | 8,554,654 |
| 2021-09-23 | 2021-09-20 | 28.912 | 289,127 | +2,677 | 0.04% | 8,359,201 |
| 2021-09-21 | 2021-09-17 | 30.593 | 286,450 | +2,142 | 0.04% | 8,763,304 |
| 2021-09-20 | 2021-09-16 | 30.425 | 284,308 | +535 | 0.04% | 8,649,985 |
| 2021-09-17 | 2021-09-15 | 30.369 | 283,773 | -2,498 | 0.04% | 8,617,808 |
| 2021-09-15 | 2021-09-13 | 30.201 | 286,271 | +1,249 | 0.04% | 8,645,549 |
| 2021-09-14 | 2021-09-10 | 31.265 | 285,022 | -892 | 0.04% | 8,911,258 |
| 2021-09-13 | 2021-09-09 | 30.705 | 285,914 | -893 | 0.04% | 8,778,947 |
| 2021-09-10 | 2021-09-08 | 30.873 | 286,807 | -2,320 | 0.04% | 8,854,576 |
| 2021-09-08 | 2021-09-06 | 29.976 | 289,127 | +892 | 0.04% | 8,667,001 |
| 2021-09-02 | 2021-08-31 | 30.649 | 288,235 | -4,461 | 0.04% | 8,834,063 |
| 2021-09-01 | 2021-08-30 | 29.136 | 292,696 | +6,246 | 0.04% | 8,527,988 |
| 2021-08-31 | 2021-08-27 | 30.201 | 286,450 | -892 | 0.04% | 8,650,954 |
| 2021-08-27 | 2021-08-25 | 30.145 | 287,342 | +892 | 0.04% | 8,661,793 |
| 2021-08-26 | 2021-08-24 | 30.257 | 286,450 | +536 | 0.04% | 8,667,004 |
| 2021-08-25 | 2021-08-23 | 30.257 | 285,914 | +1,499 | 0.04% | 8,650,787 |
| 2021-08-24 | 2021-08-20 | 29.024 | 284,415 | +19,989 | 0.04% | 8,254,841 |
| 2021-08-23 | 2021-08-19 | 30.032 | 264,426 | +357 | 0.04% | 7,941,369 |
| 2021-08-19 | 2021-08-17 | 30.089 | 264,069 | -1,321 | 0.04% | 7,945,443 |
| 2021-08-18 | 2021-08-16 | 30.817 | 265,390 | -1,963 | 0.04% | 8,178,500 |
| 2021-08-16 | 2021-08-12 | 31.994 | 267,353 | -893 | 0.04% | 8,553,574 |
| 2021-08-13 | 2021-08-11 | 32.050 | 268,246 | +12,672 | 0.04% | 8,597,174 |
| 2021-08-12 | 2021-08-10 | 34.291 | 255,574 | +1,249 | 0.04% | 8,763,842 |
| 2021-08-11 | 2021-08-09 | 34.403 | 254,325 | +232,016 | 0.04% | 8,749,513 |
| 2021-08-06 | 2021-08-04 | 35.467 | 22,309 | -5,176 | 0.00% | 791,244 |
| 2021-08-05 | 2021-08-03 | 33.114 | 27,485 | +5,176 | 0.00% | 910,143 |
| 2021-07-29 | 2021-07-27 | 28.632 | 22,309 | -2,677 | 0.00% | 638,745 |
| 2021-07-28 | 2021-07-26 | 28.520 | 24,986 | +2,677 | 0.00% | 712,592 |
| 2021-07-26 | 2021-07-22 | 30.257 | 22,309 | -2,677 | 0.00% | 674,995 |
| 2021-07-19 | 2021-07-15 | 28.688 | 24,986 | -179 | 0.00% | 716,792 |
| 2021-07-16 | 2021-07-14 | 29.080 | 25,165 | -22,130 | 0.00% | 731,797 |
| 2021-07-14 | 2021-07-12 | 27.847 | 47,295 | -9,460 | 0.01% | 1,317,037 |
| 2021-07-13 | 2021-07-09 | 24.541 | 56,755 | +8,924 | 0.01% | 1,392,851 |
| 2021-07-12 | 2021-07-08 | 24.317 | 47,831 | -6,246 | 0.01% | 1,163,123 |
| 2021-07-09 | 2021-07-07 | 24.990 | 54,077 | +1,784 | 0.01% | 1,351,369 |
| 2021-07-08 | 2021-07-06 | 25.662 | 52,293 | +4,998 | 0.01% | 1,341,947 |
| 2021-07-07 | 2021-07-05 | 26.278 | 47,295 | -2,142 | 0.01% | 1,242,838 |
| 2021-07-06 | 2021-07-02 | 26.334 | 49,437 | +2,142 | 0.01% | 1,301,896 |
| 2021-07-05 | 2021-06-30 | 27.175 | 47,295 | -4,462 | 0.01% | 1,285,238 |
| 2021-06-30 | 2021-06-28 | 26.662 | 51,757 | +527 | 0.01% | 1,379,962 |
| 2021-06-28 | 2021-06-24 | 25.643 | 51,230 | -1,766 | 0.01% | 1,313,711 |
| 2021-06-24 | 2021-06-22 | 25.247 | 52,996 | +1,766 | 0.01% | 1,337,997 |
| 2021-06-17 | 2021-06-15 | 26.266 | 51,230 | -36,744 | 0.01% | 1,345,611 |
| 2021-06-16 | 2021-06-11 | 25.757 | 87,974 | +4,240 | 0.01% | 2,265,911 |
| 2021-06-15 | 2021-06-10 | 25.700 | 83,734 | -105,109 | 0.01% | 2,151,963 |
| 2021-06-11 | 2021-06-09 | 25.021 | 188,843 | -13,249 | 0.03% | 4,724,983 |
| 2021-06-10 | 2021-06-08 | 24.907 | 202,092 | +3,533 | 0.03% | 5,033,603 |
| 2021-06-09 | 2021-06-07 | 25.191 | 198,559 | -40,100 | 0.03% | 5,001,804 |
| 2021-06-08 | 2021-06-04 | 24.511 | 238,659 | -7,243 | 0.04% | 5,849,824 |
| 2021-06-07 | 2021-06-03 | 24.624 | 245,902 | -46,637 | 0.04% | 6,055,199 |
| 2021-06-03 | 2021-06-01 | 23.832 | 292,539 | -11,835 | 0.04% | 6,971,769 |
| 2021-06-01 | 2021-05-28 | 23.719 | 304,374 | -4,593 | 0.05% | 7,219,360 |
| 2021-05-31 | 2021-05-27 | 23.662 | 308,967 | -61,653 | 0.05% | 7,310,810 |
| 2021-05-28 | 2021-05-26 | 22.643 | 370,620 | -14,132 | 0.06% | 8,392,009 |
| 2021-05-27 | 2021-05-25 | 22.575 | 384,752 | -27,381 | 0.06% | 8,685,867 |
| 2021-05-26 | 2021-05-24 | 21.896 | 412,133 | +10,069 | 0.06% | 9,024,039 |
| 2021-05-25 | 2021-05-21 | 22.349 | 402,064 | -2,650 | 0.06% | 8,985,649 |
| 2021-05-24 | 2021-05-20 | 22.349 | 404,714 | -13,249 | 0.06% | 9,044,873 |
| 2021-05-21 | 2021-05-18 | 22.190 | 417,963 | -9,362 | 0.06% | 9,274,725 |
| 2021-05-14 | 2021-05-12 | 21.919 | 427,325 | +8,832 | 0.06% | 9,366,358 |
| 2021-05-13 | 2021-05-11 | 21.443 | 418,493 | +25,615 | 0.06% | 8,973,777 |
| 2021-05-12 | 2021-05-10 | 21.851 | 392,878 | +5,300 | 0.06% | 8,584,641 |
| 2021-05-11 | 2021-05-07 | 21.670 | 387,578 | -8,833 | 0.06% | 8,398,625 |
| 2021-05-10 | 2021-05-06 | 21.919 | 396,411 | +883 | 0.06% | 8,688,767 |
| 2021-05-07 | 2021-05-05 | 21.851 | 395,528 | -3,533 | 0.06% | 8,642,545 |
| 2021-05-06 | 2021-05-04 | 21.737 | 399,061 | +3,533 | 0.06% | 8,674,564 |
| 2021-05-05 | 2021-05-03 | 21.715 | 395,528 | +3,533 | 0.06% | 8,588,809 |
| 2021-05-04 | 2021-04-30 | 22.009 | 391,995 | +11,483 | 0.06% | 8,627,479 |
| 2021-05-03 | 2021-04-29 | 22.756 | 380,512 | -7,950 | 0.06% | 8,659,076 |
| 2021-04-28 | 2021-04-26 | 22.983 | 388,462 | -26,851 | 0.06% | 8,927,949 |
| 2021-04-27 | 2021-04-23 | 22.756 | 415,313 | -883 | 0.06% | 9,451,020 |
| 2021-04-26 | 2021-04-22 | 22.700 | 416,196 | -10,599 | 0.06% | 9,447,554 |
| 2021-04-22 | 2021-04-20 | 22.054 | 426,795 | -4,417 | 0.06% | 9,412,725 |
| 2021-04-21 | 2021-04-19 | 22.326 | 431,212 | -7,773 | 0.06% | 9,627,308 |
| 2021-04-20 | 2021-04-16 | 22.054 | 438,985 | +11,130 | 0.07% | 9,681,569 |
| 2021-04-19 | 2021-04-15 | 21.579 | 427,855 | +10,246 | 0.06% | 9,232,655 |
| 2021-04-16 | 2021-04-14 | 21.715 | 417,609 | +4,416 | 0.06% | 9,068,294 |
| 2021-04-15 | 2021-04-13 | 21.602 | 413,193 | +10,776 | 0.06% | 8,925,621 |
| 2021-04-14 | 2021-04-12 | 21.941 | 402,417 | +7,066 | 0.06% | 8,829,522 |
| 2021-04-13 | 2021-04-09 | 22.236 | 395,351 | +10,599 | 0.06% | 8,790,862 |
| 2021-04-12 | 2021-04-08 | 22.621 | 384,752 | -21,905 | 0.06% | 8,703,291 |
| 2021-04-09 | 2021-04-07 | 22.813 | 406,657 | -9,716 | 0.06% | 9,277,061 |
| 2021-04-08 | 2021-04-01 | 22.643 | 416,373 | +10,599 | 0.06% | 9,428,002 |
| 2021-04-07 | 2021-03-31 | 22.349 | 405,774 | -4,769 | 0.06% | 9,068,563 |
| 2021-03-31 | 2021-03-29 | 22.598 | 410,543 | -9,540 | 0.06% | 9,277,400 |
| 2021-03-30 | 2021-03-26 | 22.304 | 420,083 | +11,660 | 0.06% | 9,369,328 |
| 2021-03-29 | 2021-03-25 | 22.009 | 408,423 | +31,797 | 0.06% | 8,989,045 |
| 2021-03-26 | 2021-03-24 | 22.485 | 376,626 | +67,659 | 0.06% | 8,468,308 |
| 2021-03-25 | 2021-03-23 | 23.153 | 308,967 | +13,955 | 0.05% | 7,153,400 |
| 2021-03-24 | 2021-03-22 | 23.209 | 295,012 | +15,192 | 0.04% | 6,847,005 |
| 2021-03-23 | 2021-03-19 | 23.322 | 279,820 | +22,965 | 0.04% | 6,526,090 |
| 2021-03-22 | 2021-03-18 | 24.002 | 256,855 | +47,697 | 0.04% | 6,164,970 |
| 2021-03-19 | 2021-03-17 | 24.681 | 209,158 | -88,504 | 0.03% | 5,162,239 |
| 2021-03-18 | 2021-03-16 | 22.983 | 297,662 | -6,182 | 0.04% | 6,841,110 |
| 2021-03-17 | 2021-03-15 | 22.371 | 303,844 | +34,270 | 0.05% | 6,797,430 |
| 2021-03-16 | 2021-03-12 | 23.492 | 269,574 | -5,653 | 0.04% | 6,332,909 |
| 2021-03-15 | 2021-03-11 | 23.775 | 275,227 | -36,920 | 0.04% | 6,543,611 |
| 2021-03-12 | 2021-03-10 | 22.756 | 312,147 | -30,031 | 0.05% | 7,103,336 |
| 2021-03-11 | 2021-03-09 | 22.122 | 342,178 | +7,596 | 0.05% | 7,569,789 |
| 2021-03-10 | 2021-03-08 | 22.326 | 334,582 | +59,532 | 0.05% | 7,469,931 |
| 2021-03-09 | 2021-03-05 | 23.662 | 275,050 | +883 | 0.04% | 6,508,262 |
| 2021-03-08 | 2021-03-04 | 23.266 | 274,167 | +29,502 | 0.04% | 6,378,729 |
| 2021-03-05 | 2021-03-03 | 24.455 | 244,665 | -21,022 | 0.04% | 5,983,189 |
| 2021-03-04 | 2021-03-02 | 23.832 | 265,687 | -29,148 | 0.04% | 6,331,834 |
| 2021-03-03 | 2021-03-01 | 23.209 | 294,835 | -8,833 | 0.04% | 6,842,897 |
| 2021-03-02 | 2021-02-26 | 22.394 | 303,668 | +19,785 | 0.05% | 6,800,368 |
| 2021-03-01 | 2021-02-25 | 23.096 | 283,883 | +9,716 | 0.04% | 6,556,570 |
| 2021-02-26 | 2021-02-24 | 22.983 | 274,167 | +105,816 | 0.04% | 6,301,128 |
| 2021-02-25 | 2021-02-23 | 23.889 | 168,351 | -7,949 | 0.03% | 4,021,659 |
| 2021-02-24 | 2021-02-22 | 24.624 | 176,300 | +63,772 | 0.03% | 4,341,289 |
| 2021-02-23 | 2021-02-19 | 25.813 | 112,528 | -19,962 | 0.02% | 2,904,709 |
| 2021-02-22 | 2021-02-18 | 25.134 | 132,490 | +4,416 | 0.02% | 3,329,992 |
| 2021-02-19 | 2021-02-17 | 25.757 | 128,074 | -2,826 | 0.02% | 3,298,751 |
| 2021-02-18 | 2021-02-16 | 25.360 | 130,900 | -97,513 | 0.02% | 3,319,669 |
| 2021-02-17 | 2021-02-11 | 24.624 | 228,413 | +883 | 0.03% | 5,624,542 |
| 2021-02-16 | 2021-02-09 | 24.058 | 227,530 | -883 | 0.03% | 5,473,999 |
| 2021-02-10 | 2021-02-08 | 23.662 | 228,413 | +43,986 | 0.03% | 5,404,733 |
| 2021-02-09 | 2021-02-05 | 24.002 | 184,427 | +53,350 | 0.03% | 4,426,571 |
| 2021-02-08 | 2021-02-04 | 24.907 | 131,077 | +38,334 | 0.02% | 3,264,798 |
| 2021-02-05 | 2021-02-03 | 25.360 | 92,743 | -1,767 | 0.01% | 2,351,994 |
| 2021-02-04 | 2021-02-02 | 25.530 | 94,510 | -27,028 | 0.01% | 2,412,856 |
| 2021-02-03 | 2021-02-01 | 25.700 | 121,538 | -9,716 | 0.02% | 3,123,526 |
| 2021-02-02 | 2021-01-29 | 25.021 | 131,254 | +20,139 | 0.02% | 3,284,066 |
| 2021-02-01 | 2021-01-28 | 25.021 | 111,115 | +33,387 | 0.02% | 2,780,175 |
| 2021-01-29 | 2021-01-27 | 26.153 | 77,728 | -3,533 | 0.01% | 2,032,809 |
| 2021-01-28 | 2021-01-26 | 25.870 | 81,261 | +1,767 | 0.01% | 2,102,207 |
| 2021-01-27 | 2021-01-25 | 27.172 | 79,494 | +2,473 | 0.01% | 2,159,995 |
| 2021-01-26 | 2021-01-22 | 25.134 | 77,021 | +20,845 | 0.01% | 1,935,839 |
| 2021-01-25 | 2021-01-21 | 26.379 | 56,176 | +18,195 | 0.01% | 1,481,883 |
| 2021-01-22 | 2021-01-20 | 27.115 | 37,981 | -19,785 | 0.01% | 1,029,862 |
| 2021-01-21 | 2021-01-19 | 27.398 | 57,766 | +28,618 | 0.01% | 1,582,686 |
| 2021-01-20 | 2021-01-18 | 26.606 | 29,148 | -33,564 | 0.00% | 775,503 |
| 2021-01-19 | 2021-01-15 | 24.455 | 62,712 | +33,564 | 0.01% | 1,533,598 |
| 2021-01-18 | 2021-01-14 | 25.474 | 29,148 | -4,416 | 0.00% | 742,503 |
| 2021-01-15 | 2021-01-13 | 25.077 | 33,564 | -11,836 | 0.01% | 841,695 |
| 2021-01-14 | 2021-01-12 | 24.455 | 45,400 | +4,416 | 0.01% | 1,110,240 |
| 2021-01-13 | 2021-01-11 | 24.341 | 40,984 | -9,362 | 0.01% | 997,608 |
| 2021-01-12 | 2021-01-08 | 24.115 | 50,346 | -14,133 | 0.01% | 1,214,092 |
| 2021-01-08 | 2021-01-06 | 23.775 | 64,479 | -53,879 | 0.01% | 1,533,009 |
| 2021-01-07 | 2021-01-05 | 23.775 | 118,358 | -31,621 | 0.02% | 2,814,000 |
| 2021-01-06 | 2021-01-04 | 22.926 | 149,979 | +111,998 | 0.02% | 3,438,449 |
| 2021-01-05 | 2020-12-31 | 22.077 | 37,981 | -4,063 | 0.01% | 838,510 |
| 2021-01-04 | 2020-12-29 | 22.009 | 42,044 | -29,677 | 0.01% | 925,353 |
| 2020-12-30 | 2020-12-28 | 20.424 | 71,721 | -884 | 0.01% | 1,464,839 |
| 2020-12-29 | 2020-12-24 | 20.718 | 72,605 | +6,183 | 0.01% | 1,504,266 |
| 2020-12-28 | 2020-12-22 | 20.786 | 66,422 | +8,303 | 0.01% | 1,380,676 |
| 2020-12-23 | 2020-12-21 | 21.126 | 58,119 | +15,192 | 0.01% | 1,227,826 |
| 2020-12-22 | 2020-12-18 | 21.919 | 42,927 | +883 | 0.01% | 940,899 |
| 2020-12-21 | 2020-12-17 | 21.647 | 42,044 | +2,650 | 0.01% | 910,121 |
| 2020-12-17 | 2020-12-15 | 21.171 | 39,394 | +8,833 | 0.01% | 834,024 |
| 2020-12-16 | 2020-12-14 | 21.511 | 30,561 | +530 | 0.00% | 657,398 |
| 2020-12-15 | 2020-12-11 | 21.375 | 30,031 | -191,846 | 0.00% | 641,917 |
| 2020-12-14 | 2020-12-10 | 21.488 | 221,877 | +10,069 | 0.03% | 4,767,773 |
| 2020-12-11 | 2020-12-09 | 21.715 | 211,808 | +24,025 | 0.03% | 4,599,367 |
| 2020-12-09 | 2020-12-07 | 22.349 | 187,783 | +10,599 | 0.03% | 4,196,725 |
| 2020-12-08 | 2020-12-04 | 22.439 | 177,184 | +1,767 | 0.03% | 3,975,898 |
| 2020-12-07 | 2020-12-03 | 22.870 | 175,417 | -7,066 | 0.03% | 4,011,716 |
| 2020-12-04 | 2020-12-02 | 22.756 | 182,483 | +26,498 | 0.03% | 4,152,652 |
| 2020-12-03 | 2020-12-01 | 23.153 | 155,985 | -7,950 | 0.02% | 3,611,464 |
| 2020-12-02 | 2020-11-30 | 22.643 | 163,935 | -5,299 | 0.02% | 3,712,007 |
| 2020-12-01 | 2020-11-27 | 22.870 | 169,234 | +22,081 | 0.03% | 3,870,313 |
| 2020-11-30 | 2020-11-26 | 22.983 | 147,153 | +39,394 | 0.02% | 3,381,990 |
| 2020-11-27 | 2020-11-25 | 23.322 | 107,759 | -37,980 | 0.02% | 2,513,205 |
| 2020-11-26 | 2020-11-24 | 24.228 | 145,739 | -16,429 | 0.02% | 3,530,992 |
| 2020-11-25 | 2020-11-23 | 22.756 | 162,168 | +15,722 | 0.02% | 3,690,357 |
| 2020-11-24 | 2020-11-20 | 23.436 | 146,446 | -2,650 | 0.02% | 3,432,061 |
| 2020-11-23 | 2020-11-19 | 23.436 | 149,096 | -176 | 0.02% | 3,494,165 |
| 2020-11-20 | 2020-11-18 | 23.266 | 149,272 | +19,961 | 0.02% | 3,472,940 |
| 2020-11-19 | 2020-11-17 | 22.700 | 129,311 | +7,420 | 0.02% | 2,935,330 |
| 2020-11-18 | 2020-11-16 | 22.983 | 121,891 | +2,120 | 0.02% | 2,801,398 |
| 2020-11-17 | 2020-11-13 | 23.492 | 119,771 | +17,135 | 0.02% | 2,813,694 |
| 2020-11-16 | 2020-11-12 | 24.002 | 102,636 | +8,480 | 0.02% | 2,463,444 |
| 2020-11-13 | 2020-11-11 | 24.398 | 94,156 | +34,447 | 0.01% | 2,297,219 |
| 2020-11-12 | 2020-11-10 | 24.624 | 59,709 | +30,561 | 0.01% | 1,470,301 |
| 2020-11-11 | 2020-11-09 | 25.247 | 29,148 | -7,596 | 0.00% | 735,903 |
| 2020-11-10 | 2020-11-06 | 23.832 | 36,744 | -3,180 | 0.01% | 875,680 |
| 2020-11-09 | 2020-11-05 | 23.436 | 39,924 | -21,198 | 0.01% | 935,646 |
| 2020-11-06 | 2020-11-04 | 19.722 | 61,122 | +2,826 | 0.01% | 1,205,460 |
| 2020-11-05 | 2020-11-03 | 20.605 | 58,296 | -6,006 | 0.01% | 1,201,205 |
| 2020-11-04 | 2020-11-02 | 19.156 | 64,302 | +10,953 | 0.01% | 1,231,777 |
| 2020-11-03 | 2020-10-30 | 19.337 | 53,349 | +23,318 | 0.01% | 1,031,624 |
| 2020-11-02 | 2020-10-29 | 20.152 | 30,031 | -98,750 | 0.00% | 605,197 |
| 2020-10-30 | 2020-10-28 | 21.602 | 128,781 | -1,766 | 0.02% | 2,781,873 |
| 2020-10-29 | 2020-10-27 | 20.990 | 130,547 | +1,766 | 0.02% | 2,740,209 |
| 2020-10-28 | 2020-10-23 | 21.058 | 128,781 | +6,890 | 0.02% | 2,711,889 |
| 2020-10-27 | 2020-10-22 | 21.511 | 121,891 | -44,164 | 0.02% | 2,621,998 |
| 2020-10-23 | 2020-10-21 | 21.556 | 166,055 | +42,397 | 0.02% | 3,579,530 |
| 2020-10-21 | 2020-10-19 | 21.941 | 123,658 | -16,782 | 0.02% | 2,713,208 |
| 2020-10-20 | 2020-10-16 | 21.919 | 140,440 | -883 | 0.02% | 3,078,246 |
| 2020-10-19 | 2020-10-15 | 21.737 | 141,323 | +12,542 | 0.02% | 3,072,000 |
| 2020-10-16 | 2020-10-14 | 22.643 | 128,781 | +15,899 | 0.02% | 2,916,009 |
| 2020-10-15 | 2020-10-12 | 22.621 | 112,882 | +18,726 | 0.02% | 2,553,450 |
| 2020-10-14 | 2020-10-09 | 21.420 | 94,156 | +530 | 0.01% | 2,016,862 |
| 2020-10-12 | 2020-10-08 | 21.805 | 93,626 | +2,473 | 0.01% | 2,041,549 |
| 2020-10-09 | 2020-10-07 | 21.873 | 91,153 | -12,013 | 0.01% | 1,993,817 |
| 2020-10-08 | 2020-10-06 | 21.511 | 103,166 | +3,003 | 0.02% | 2,219,204 |
| 2020-10-07 | 2020-10-05 | 20.243 | 100,163 | +28,265 | 0.02% | 2,027,598 |
| 2020-10-06 | 2020-09-30 | 20.877 | 71,898 | +177 | 0.01% | 1,501,014 |
| 2020-10-05 | 2020-09-29 | 20.288 | 71,721 | +17,665 | 0.01% | 1,455,095 |
| 2020-09-30 | 2020-09-28 | 20.107 | 54,056 | -30,384 | 0.01% | 1,086,911 |
| 2020-09-28 | 2020-09-24 | 20.107 | 84,440 | +22,258 | 0.01% | 1,697,846 |
| 2020-09-25 | 2020-09-23 | 21.081 | 62,182 | +36,567 | 0.01% | 1,310,845 |
| 2020-09-24 | 2020-09-22 | 21.511 | 25,615 | -970,536 | 0.00% | 551,004 |
| 2020-09-23 | 2020-09-21 | 21.285 | 996,151 | +15,016 | 0.15% | 21,202,650 |
| 2020-09-22 | 2020-09-18 | 21.443 | 981,135 | +6,183 | 0.15% | 21,038,553 |
| 2020-09-21 | 2020-09-17 | 21.443 | 974,952 | +6,183 | 0.15% | 20,905,970 |
| 2020-09-18 | 2020-09-16 | 21.602 | 968,769 | +3,710 | 0.15% | 20,926,940 |
| 2020-09-17 | 2020-09-15 | 21.737 | 965,059 | +8,126 | 0.14% | 20,977,910 |
| 2020-09-16 | 2020-09-14 | 21.466 | 956,933 | +2,649 | 0.14% | 20,541,255 |
| 2020-09-15 | 2020-09-11 | 21.692 | 954,284 | +4,417 | 0.14% | 20,700,473 |
| 2020-09-14 | 2020-09-10 | 21.081 | 949,867 | +14,132 | 0.14% | 20,023,943 |
| 2020-09-11 | 2020-09-09 | 22.077 | 935,735 | +29,148 | 0.14% | 20,658,301 |
| 2020-09-10 | 2020-09-08 | 22.349 | 906,587 | +6,359 | 0.14% | 20,261,134 |
| 2020-09-09 | 2020-09-07 | 22.643 | 900,228 | +35,331 | 0.13% | 20,384,010 |
| 2020-09-08 | 2020-09-04 | 23.662 | 864,897 | +59,003 | 0.13% | 20,465,285 |
| 2020-09-07 | 2020-09-03 | 24.172 | 805,894 | +46,283 | 0.12% | 19,479,729 |
| 2020-09-04 | 2020-09-02 | 25.360 | 759,611 | +28,441 | 0.11% | 19,263,996 |
| 2020-09-03 | 2020-09-01 | 25.191 | 731,170 | +45,930 | 0.11% | 18,418,552 |
| 2020-09-02 | 2020-08-31 | 25.530 | 685,240 | -37,097 | 0.10% | 17,494,292 |
| 2020-09-01 | 2020-08-28 | 25.757 | 722,337 | +530 | 0.11% | 18,604,944 |
| 2020-08-31 | 2020-08-27 | 25.813 | 721,807 | -6,183 | 0.11% | 18,632,153 |
| 2020-08-28 | 2020-08-26 | 25.021 | 727,990 | -7,950 | 0.11% | 18,214,817 |
| 2020-08-27 | 2020-08-25 | 24.907 | 735,940 | +27,382 | 0.11% | 18,330,411 |
| 2020-08-26 | 2020-08-24 | 25.417 | 708,558 | -44,164 | 0.11% | 18,009,384 |
| 2020-08-25 | 2020-08-21 | 25.530 | 752,722 | +24,732 | 0.11% | 19,217,119 |
| 2020-08-24 | 2020-08-20 | 25.530 | 727,990 | +14,485 | 0.11% | 18,585,707 |
| 2020-08-20 | 2020-08-18 | 25.926 | 713,505 | -10,952 | 0.11% | 18,498,632 |
| 2020-08-19 | 2020-08-17 | 26.379 | 724,457 | -91,507 | 0.11% | 19,110,658 |
| 2020-08-18 | 2020-08-14 | 25.360 | 815,964 | -10,599 | 0.12% | 20,693,127 |
| 2020-08-17 | 2020-08-13 | 25.247 | 826,563 | +2,650 | 0.12% | 20,868,342 |
| 2020-08-14 | 2020-08-12 | 25.191 | 823,913 | -6,890 | 0.12% | 20,754,797 |
| 2020-08-13 | 2020-08-11 | 25.021 | 830,803 | -8,656 | 0.12% | 20,787,269 |
| 2020-08-12 | 2020-08-10 | 24.907 | 839,459 | -28,264 | 0.13% | 20,908,809 |
| 2020-08-11 | 2020-08-07 | 25.700 | 867,723 | +101,046 | 0.13% | 22,300,473 |
| 2020-08-10 | 2020-08-06 | 26.379 | 766,677 | +43,457 | 0.11% | 20,224,392 |
| 2020-08-07 | 2020-08-05 | 26.493 | 723,220 | +8,302 | 0.11% | 19,159,907 |
| 2020-08-06 | 2020-08-04 | 25.983 | 714,918 | +16,076 | 0.11% | 18,575,736 |
| 2020-08-05 | 2020-08-03 | 25.587 | 698,842 | +19,785 | 0.10% | 17,881,113 |
| 2020-08-04 | 2020-07-31 | 25.926 | 679,057 | +7,949 | 0.10% | 17,605,519 |
| 2020-08-03 | 2020-07-30 | 25.926 | 671,108 | +337,762 | 0.10% | 17,399,430 |
| 2020-07-31 | 2020-07-29 | 26.153 | 333,346 | -14,132 | 0.05% | 8,717,949 |
| 2020-07-30 | 2020-07-28 | 24.964 | 347,478 | -8,126 | 0.05% | 8,674,471 |
| 2020-07-29 | 2020-07-27 | 24.738 | 355,604 | +12,366 | 0.05% | 8,796,810 |
| 2020-07-28 | 2020-07-24 | 25.077 | 343,238 | +194,849 | 0.05% | 8,607,484 |
| 2020-07-27 | 2020-07-23 | 26.606 | 148,389 | +4,416 | 0.02% | 3,947,996 |
| 2020-07-24 | 2020-07-22 | 26.776 | 143,973 | -6,183 | 0.02% | 3,854,955 |
| 2020-07-23 | 2020-07-21 | 27.002 | 150,156 | +6,536 | 0.02% | 4,054,508 |
| 2020-07-22 | 2020-07-20 | 26.493 | 143,620 | +6,360 | 0.02% | 3,804,853 |
| 2020-07-21 | 2020-07-17 | 26.040 | 137,260 | +19,785 | 0.02% | 3,574,201 |
| 2020-07-20 | 2020-07-16 | 26.719 | 117,475 | +35,154 | 0.02% | 3,138,807 |
| 2020-07-17 | 2020-07-15 | 28.021 | 82,321 | +45,400 | 0.01% | 2,306,710 |
| 2020-07-16 | 2020-07-14 | 28.927 | 36,921 | +11,306 | 0.01% | 1,068,001 |
| 2020-07-15 | 2020-07-13 | 30.455 | 25,615 | -17,665 | 0.00% | 780,106 |
| 2020-07-14 | 2020-07-10 | 29.549 | 43,280 | -90,800 | 0.01% | 1,278,895 |
| 2020-07-13 | 2020-07-09 | 31.021 | 134,080 | +3,003 | 0.02% | 4,159,314 |
| 2020-07-10 | 2020-07-08 | 30.795 | 131,077 | +56,706 | 0.02% | 4,036,477 |
| 2020-07-09 | 2020-07-07 | 29.832 | 74,371 | +51,406 | 0.01% | 2,218,663 |
| 2020-07-07 | 2020-07-03 | 29.436 | 22,965 | -45,223 | 0.00% | 676,000 |
| 2020-07-06 | 2020-07-02 | 26.549 | 68,188 | +11,835 | 0.01% | 1,810,331 |
| 2020-07-03 | 2020-06-30 | 26.832 | 56,353 | +884 | 0.01% | 1,512,072 |
| 2020-07-02 | 2020-06-29 | 26.493 | 55,469 | -4,947 | 0.01% | 1,469,513 |
| 2020-06-30 | 2020-06-26 | 26.889 | 60,416 | -17,135 | 0.01% | 1,624,511 |
| 2020-06-29 | 2020-06-24 | 26.719 | 77,551 | +54,586 | 0.01% | 2,072,080 |
| 2020-06-26 | 2020-06-23 | 27.115 | 22,965 | -132,490 | 0.00% | 622,700 |
| 2020-06-24 | 2020-06-22 | 28.893 | 155,455 | -8,833 | 0.02% | 4,491,622 |
| 2020-06-23 | 2020-06-19 | 30.892 | 164,288 | -29,927 | 0.02% | 5,075,175 |
| 2020-06-22 | 2020-06-18 | 31.691 | 194,215 | +88,263 | 0.03% | 6,154,938 |
| 2020-06-19 | 2020-06-17 | 25.981 | 105,952 | -15,411 | 0.02% | 2,752,761 |
| 2020-06-18 | 2020-06-16 | 26.724 | 121,363 | -78,281 | 0.02% | 3,243,248 |
| 2020-06-17 | 2020-06-15 | 23.183 | 199,644 | -10,683 | 0.03% | 4,628,393 |
| 2020-06-16 | 2020-06-12 | 24.040 | 210,327 | -6,480 | 0.03% | 5,056,210 |
| 2020-06-15 | 2020-06-11 | 24.211 | 216,807 | -7,355 | 0.03% | 5,249,127 |
| 2020-06-12 | 2020-06-10 | 24.839 | 224,162 | -16,287 | 0.03% | 5,568,000 |
| 2020-06-11 | 2020-06-09 | 25.125 | 240,449 | -6,655 | 0.04% | 6,041,205 |
| 2020-06-10 | 2020-06-08 | 25.296 | 247,104 | +22,241 | 0.04% | 6,250,740 |
| 2020-06-09 | 2020-06-05 | 25.010 | 224,863 | +2,277 | 0.03% | 5,623,932 |
| 2020-06-08 | 2020-06-04 | 24.554 | 222,586 | +4,904 | 0.03% | 5,465,303 |
| 2020-06-05 | 2020-06-03 | 25.125 | 217,682 | +12,784 | 0.03% | 5,469,192 |
| 2020-06-04 | 2020-06-02 | 24.896 | 204,898 | +10,332 | 0.03% | 5,101,198 |
| 2020-06-03 | 2020-06-01 | 24.439 | 194,566 | -18,913 | 0.03% | 4,755,089 |
| 2020-06-02 | 2020-05-29 | 22.384 | 213,479 | +8,056 | 0.03% | 4,778,473 |
| 2020-06-01 | 2020-05-28 | 22.178 | 205,423 | +27,319 | 0.03% | 4,555,922 |
| 2020-05-29 | 2020-05-27 | 23.412 | 178,104 | +11,909 | 0.03% | 4,169,706 |
| 2020-05-28 | 2020-05-26 | 23.754 | 166,195 | -4,028 | 0.03% | 3,947,837 |
| 2020-05-27 | 2020-05-25 | 23.126 | 170,223 | +15,761 | 0.03% | 3,936,599 |
| 2020-05-26 | 2020-05-22 | 24.154 | 154,462 | +60,419 | 0.02% | 3,730,869 |
| 2020-05-25 | 2020-05-21 | 25.524 | 94,043 | +75,655 | 0.01% | 2,400,391 |
| 2020-05-21 | 2020-05-19 | 26.781 | 18,388 | -18,213 | 0.00% | 492,442 |
| 2020-05-20 | 2020-05-18 | 25.810 | 36,601 | +18,213 | 0.01% | 944,668 |
| 2020-05-19 | 2020-05-15 | 26.038 | 18,388 | -642,400 | 0.00% | 478,792 |
| 2020-05-18 | 2020-05-14 | 25.696 | 660,788 | +38,879 | 0.10% | 16,979,410 |
| 2020-05-15 | 2020-05-13 | 26.838 | 621,909 | +14,185 | 0.09% | 16,690,627 |
| 2020-05-14 | 2020-05-12 | 27.237 | 607,724 | -7,005 | 0.09% | 16,552,847 |
| 2020-05-13 | 2020-05-11 | 27.295 | 614,729 | -36,952 | 0.09% | 16,778,748 |
| 2020-05-12 | 2020-05-08 | 27.066 | 651,681 | +14,010 | 0.10% | 17,638,488 |
| 2020-05-11 | 2020-05-07 | 27.123 | 637,671 | -15,936 | 0.10% | 17,295,703 |
| 2020-05-08 | 2020-05-06 | 26.838 | 653,607 | -7,531 | 0.10% | 17,541,329 |
| 2020-05-07 | 2020-05-05 | 25.867 | 661,138 | -1,401 | 0.10% | 17,101,660 |
| 2020-05-06 | 2020-05-04 | 25.239 | 662,539 | -33,799 | 0.10% | 16,721,748 |
| 2020-05-05 | 2020-04-29 | 25.353 | 696,338 | -6,480 | 0.11% | 17,654,321 |
| 2020-05-04 | 2020-04-28 | 25.296 | 702,818 | -525 | 0.11% | 17,778,477 |
| 2020-04-29 | 2020-04-27 | 24.725 | 703,343 | +39,578 | 0.11% | 17,390,137 |
| 2020-04-28 | 2020-04-24 | 25.125 | 663,765 | +23,993 | 0.10% | 16,676,886 |
| 2020-04-27 | 2020-04-23 | 26.038 | 639,772 | -876 | 0.10% | 16,658,581 |
| 2020-04-24 | 2020-04-22 | 26.438 | 640,648 | +21,716 | 0.10% | 16,937,465 |
| 2020-04-23 | 2020-04-21 | 26.609 | 618,932 | +31,172 | 0.09% | 16,469,363 |
| 2020-04-22 | 2020-04-20 | 27.580 | 587,760 | +1,751 | 0.09% | 16,210,451 |
| 2020-04-21 | 2020-04-17 | 27.237 | 586,009 | -17,162 | 0.09% | 15,961,386 |
| 2020-04-20 | 2020-04-16 | 26.952 | 603,171 | +76,705 | 0.09% | 16,256,625 |
| 2020-04-17 | 2020-04-15 | 26.895 | 526,466 | +48,581 | 0.08% | 14,159,215 |
| 2020-04-16 | 2020-04-14 | 27.466 | 477,885 | +35,550 | 0.07% | 13,125,517 |
| 2020-04-15 | 2020-04-09 | 28.208 | 442,335 | -24,868 | 0.07% | 12,477,460 |
| 2020-04-14 | 2020-04-08 | 28.151 | 467,203 | +16,112 | 0.07% | 13,152,263 |
| 2020-04-09 | 2020-04-07 | 28.494 | 451,091 | -13,835 | 0.07% | 12,853,241 |
| 2020-04-08 | 2020-04-06 | 28.151 | 464,926 | +28,195 | 0.07% | 13,088,163 |
| 2020-04-07 | 2020-04-03 | 27.409 | 436,731 | +29,422 | 0.07% | 11,970,249 |
| 2020-04-06 | 2020-04-02 | 28.094 | 407,309 | -28,546 | 0.06% | 11,442,925 |
| 2020-04-03 | 2020-04-01 | 26.895 | 435,855 | +5,254 | 0.07% | 11,722,247 |
| 2020-04-02 | 2020-03-31 | 27.466 | 430,601 | -11,208 | 0.07% | 11,826,822 |
| 2020-04-01 | 2020-03-30 | 26.552 | 441,809 | +20,489 | 0.07% | 11,731,011 |
| 2020-03-31 | 2020-03-27 | 27.237 | 421,320 | +37,302 | 0.06% | 11,475,679 |
| 2020-03-30 | 2020-03-26 | 27.580 | 384,018 | -12,784 | 0.06% | 10,591,236 |
| 2020-03-27 | 2020-03-25 | 28.551 | 396,802 | -56,916 | 0.06% | 11,329,006 |
| 2020-03-26 | 2020-03-24 | 26.038 | 453,718 | -13,134 | 0.07% | 11,814,050 |
| 2020-03-25 | 2020-03-23 | 23.526 | 466,852 | +9,456 | 0.07% | 10,983,086 |
| 2020-03-24 | 2020-03-20 | 24.554 | 457,396 | +3,153 | 0.07% | 11,230,750 |
| 2020-03-23 | 2020-03-19 | 24.154 | 454,243 | -58,142 | 0.07% | 10,971,766 |
| 2020-03-20 | 2020-03-18 | 23.012 | 512,385 | +1,576 | 0.08% | 11,790,966 |
| 2020-03-19 | 2020-03-17 | 25.639 | 510,809 | +11,558 | 0.08% | 13,096,427 |
| 2020-03-18 | 2020-03-16 | 27.180 | 499,251 | +202,096 | 0.08% | 13,569,812 |
| 2020-03-17 | 2020-03-13 | 35.403 | 297,155 | +24,868 | 0.04% | 10,520,168 |
| 2020-03-16 | 2020-03-12 | 34.375 | 272,287 | +51,838 | 0.04% | 9,359,903 |
| 2020-03-13 | 2020-03-11 | 35.746 | 220,449 | -8,932 | 0.03% | 7,880,076 |
| 2020-03-12 | 2020-03-10 | 35.917 | 229,381 | -23,292 | 0.03% | 8,238,650 |
| 2020-03-11 | 2020-03-09 | 35.289 | 252,673 | +10,158 | 0.04% | 8,916,517 |
| 2020-03-10 | 2020-03-06 | 37.002 | 242,515 | +29,036 | 0.04% | 8,973,494 |
| 2020-03-09 | 2020-03-05 | 37.173 | 213,479 | +48,510 | 0.03% | 7,935,679 |
| 2020-03-06 | 2020-03-04 | 37.744 | 164,969 | +48,160 | 0.02% | 6,226,611 |
| 2020-03-05 | 2020-03-03 | 38.144 | 116,809 | +23,992 | 0.02% | 4,455,544 |
| 2020-03-04 | 2020-03-02 | 39.743 | 92,817 | -1,576 | 0.01% | 3,688,797 |
| 2020-03-03 | 2020-02-28 | 36.831 | 94,393 | +10,682 | 0.01% | 3,476,542 |
| 2020-03-02 | 2020-02-27 | 38.601 | 83,711 | -3,502 | 0.01% | 3,231,299 |
| 2020-02-28 | 2020-02-26 | 38.315 | 87,213 | +12,959 | 0.01% | 3,341,579 |
| 2020-02-27 | 2020-02-25 | 40.199 | 74,254 | +52,538 | 0.01% | 2,984,973 |
| 2020-02-26 | 2020-02-24 | 39.914 | 21,716 | -18,374 | 0.00% | 866,772 |
| 2020-02-25 | 2020-02-21 | 36.545 | 40,090 | +350 | 0.01% | 1,465,089 |
| 2020-02-24 | 2020-02-20 | 36.831 | 39,740 | -3,516 | 0.01% | 1,463,644 |
| 2020-02-21 | 2020-02-19 | 35.746 | 43,256 | +20,139 | 0.01% | 1,546,211 |
| 2020-02-20 | 2020-02-18 | 37.059 | 23,117 | +5,604 | 0.00% | 856,691 |
| 2020-02-19 | 2020-02-17 | 35.917 | 17,513 | -15,061 | 0.00% | 629,012 |
| 2020-02-18 | 2020-02-14 | 32.719 | 32,574 | +876 | 0.00% | 1,065,795 |
| 2020-02-17 | 2020-02-13 | 32.833 | 31,698 | -11,383 | 0.00% | 1,040,753 |
| 2020-02-14 | 2020-02-12 | 32.091 | 43,081 | +3,502 | 0.01% | 1,382,516 |
| 2020-02-13 | 2020-02-11 | 32.091 | 39,579 | +1,752 | 0.01% | 1,270,133 |
| 2020-02-12 | 2020-02-10 | 32.605 | 37,827 | +7,355 | 0.01% | 1,233,349 |
| 2020-02-11 | 2020-02-07 | 31.863 | 30,472 | +9,107 | 0.00% | 970,919 |
| 2020-02-10 | 2020-02-06 | 31.863 | 21,365 | -19,615 | 0.00% | 680,746 |
| 2020-02-07 | 2020-02-05 | 30.778 | 40,980 | +1,752 | 0.01% | 1,261,272 |
| 2020-02-06 | 2020-02-04 | 30.721 | 39,228 | +3,852 | 0.01% | 1,205,109 |
| 2020-02-05 | 2020-02-03 | 29.522 | 35,376 | +11,384 | 0.01% | 1,044,353 |
| 2020-02-04 | 2020-01-31 | 28.950 | 23,992 | -59,368 | 0.00% | 694,580 |
| 2020-02-03 | 2020-01-30 | 28.950 | 83,360 | +48,160 | 0.01% | 2,413,313 |
| 2020-01-31 | 2020-01-29 | 31.349 | 35,200 | +1,050 | 0.01% | 1,103,476 |
| 2020-01-30 | 2020-01-24 | 31.977 | 34,150 | +14,010 | 0.01% | 1,092,010 |
| 2020-01-29 | 2020-01-22 | 33.290 | 20,140 | +2,627 | 0.00% | 670,465 |
| 2020-01-21 | 2020-01-17 | 33.519 | 17,513 | -8,756 | 0.00% | 587,011 |
| 2020-01-20 | 2020-01-16 | 31.235 | 26,269 | -7,005 | 0.00% | 820,500 |
| 2020-01-17 | 2020-01-15 | 30.892 | 33,274 | +6,129 | 0.01% | 1,027,898 |
| 2020-01-16 | 2020-01-14 | 30.721 | 27,145 | -3,502 | 0.00% | 833,912 |
| 2020-01-15 | 2020-01-13 | 31.520 | 30,647 | +4,378 | 0.00% | 965,995 |
| 2020-01-14 | 2020-01-10 | 30.835 | 26,269 | +4,483 | 0.00% | 810,000 |
| 2020-01-13 | 2020-01-09 | 30.378 | 21,786 | +4,273 | 0.00% | 661,816 |
| 2020-01-08 | 2020-01-06 | 29.579 | 17,513 | -13,532 | 0.00% | 518,010 |
| 2020-01-07 | 2020-01-03 | 28.893 | 31,045 | -40,629 | 0.00% | 896,995 |
| 2020-01-06 | 2020-01-02 | 27.866 | 71,674 | -41,330 | 0.01% | 1,997,236 |
| 2020-01-03 | 2019-12-31 | 27.237 | 113,004 | -49,561 | 0.02% | 3,077,940 |
| 2020-01-02 | 2019-12-27 | 26.552 | 162,565 | +2,627 | 0.02% | 4,316,462 |
| 2019-12-30 | 2019-12-24 | 26.210 | 159,938 | -7,005 | 0.02% | 4,191,913 |
| 2019-12-27 | 2019-12-20 | 25.981 | 166,943 | +7,005 | 0.03% | 4,337,381 |
| 2019-12-23 | 2019-12-19 | 26.495 | 159,938 | +11,033 | 0.02% | 4,237,577 |
| 2019-12-20 | 2019-12-18 | 27.066 | 148,905 | -39,403 | 0.02% | 4,030,283 |
| 2019-12-19 | 2019-12-17 | 26.438 | 188,308 | +3,677 | 0.03% | 4,978,491 |
| 2019-12-18 | 2019-12-16 | 26.666 | 184,631 | -19,088 | 0.03% | 4,923,449 |
| 2019-12-17 | 2019-12-13 | 26.153 | 203,719 | -52,188 | 0.03% | 5,327,764 |
| 2019-12-16 | 2019-12-12 | 25.696 | 255,907 | -6,480 | 0.04% | 6,575,710 |
| 2019-12-13 | 2019-12-11 | 25.353 | 262,387 | +3,328 | 0.04% | 6,652,321 |
| 2019-12-12 | 2019-12-10 | 25.353 | 259,059 | -21,891 | 0.04% | 6,567,946 |
| 2019-12-11 | 2019-12-09 | 24.725 | 280,950 | -33,274 | 0.04% | 6,946,481 |
| 2019-12-10 | 2019-12-06 | 24.953 | 314,224 | -24,343 | 0.05% | 7,840,951 |
| 2019-12-09 | 2019-12-05 | 24.725 | 338,567 | -26,269 | 0.05% | 8,371,060 |
| 2019-12-06 | 2019-12-04 | 23.868 | 364,836 | +26,269 | 0.06% | 8,708,070 |
| 2019-12-05 | 2019-12-03 | 23.754 | 338,567 | -14,886 | 0.05% | 8,042,404 |
| 2019-12-04 | 2019-12-02 | 23.754 | 353,453 | +9,282 | 0.05% | 8,396,010 |
| 2019-12-03 | 2019-11-29 | 23.811 | 344,171 | -4,203 | 0.05% | 8,195,176 |
| 2019-12-02 | 2019-11-28 | 23.983 | 348,374 | +700 | 0.05% | 8,354,933 |
| 2019-11-29 | 2019-11-27 | 23.926 | 347,674 | +8,757 | 0.05% | 8,318,292 |
| 2019-11-28 | 2019-11-26 | 23.811 | 338,917 | +5,954 | 0.05% | 8,070,071 |
| 2019-11-27 | 2019-11-25 | 23.926 | 332,963 | +89,490 | 0.05% | 7,966,324 |
| 2019-11-26 | 2019-11-22 | 24.325 | 243,473 | +14,535 | 0.04% | 5,922,545 |
| 2019-11-25 | 2019-11-21 | 24.782 | 228,938 | +15,937 | 0.03% | 5,673,559 |
| 2019-11-22 | 2019-11-20 | 25.010 | 213,001 | +21,891 | 0.03% | 5,327,258 |
| 2019-11-21 | 2019-11-19 | 25.353 | 191,110 | -12,785 | 0.03% | 4,845,229 |
| 2019-11-19 | 2019-11-15 | 24.725 | 203,895 | +12,259 | 0.03% | 5,041,299 |
| 2019-11-18 | 2019-11-14 | 25.239 | 191,636 | +9,282 | 0.03% | 4,836,680 |
| 2019-11-15 | 2019-11-13 | 25.239 | 182,354 | +4,378 | 0.03% | 4,602,412 |
| 2019-11-14 | 2019-11-12 | 25.581 | 177,976 | +17,163 | 0.03% | 4,552,893 |
| 2019-11-13 | 2019-11-11 | 25.296 | 160,813 | +26,794 | 0.02% | 4,067,924 |
| 2019-11-12 | 2019-11-08 | 26.552 | 134,019 | -525 | 0.02% | 3,558,502 |
| 2019-11-11 | 2019-11-07 | 26.724 | 134,544 | -8,757 | 0.02% | 3,595,490 |
| 2019-11-08 | 2019-11-06 | 26.153 | 143,301 | +26,269 | 0.02% | 3,747,681 |
| 2019-11-07 | 2019-11-05 | 27.237 | 117,032 | -33,974 | 0.02% | 3,187,652 |
| 2019-11-06 | 2019-11-04 | 27.009 | 151,006 | -14,886 | 0.02% | 4,078,527 |
| 2019-11-05 | 2019-11-01 | 25.924 | 165,892 | -18,388 | 0.03% | 4,300,602 |
| 2019-11-04 | 2019-10-31 | 25.125 | 184,280 | -34,500 | 0.03% | 4,629,977 |
| 2019-11-01 | 2019-10-30 | 24.725 | 218,780 | -9,457 | 0.03% | 5,409,330 |
| 2019-10-31 | 2019-10-29 | 25.467 | 228,237 | -71,977 | 0.03% | 5,812,579 |
| 2019-10-30 | 2019-10-28 | 24.611 | 300,214 | -3,153 | 0.05% | 7,388,498 |
| 2019-10-29 | 2019-10-25 | 24.382 | 303,367 | -6,304 | 0.05% | 7,396,805 |
| 2019-10-28 | 2019-10-24 | 23.983 | 309,671 | +11,733 | 0.05% | 7,426,732 |
| 2019-10-25 | 2019-10-23 | 23.811 | 297,938 | -28,195 | 0.05% | 7,094,306 |
| 2019-10-24 | 2019-10-22 | 23.868 | 326,133 | -6,129 | 0.05% | 7,784,289 |
| 2019-10-23 | 2019-10-21 | 23.868 | 332,262 | +11,955 | 0.05% | 7,930,579 |
| 2019-10-22 | 2019-10-18 | 23.754 | 320,307 | +7,181 | 0.05% | 7,608,652 |
| 2019-10-21 | 2019-10-17 | 23.640 | 313,126 | +12,259 | 0.05% | 7,402,313 |
| 2019-10-18 | 2019-10-16 | 23.697 | 300,867 | +67,774 | 0.05% | 7,129,689 |
| 2019-10-17 | 2019-10-15 | 24.154 | 233,093 | +8,756 | 0.04% | 5,630,119 |
| 2019-10-16 | 2019-10-14 | 24.382 | 224,337 | +18,388 | 0.03% | 5,469,867 |
| 2019-10-15 | 2019-10-11 | 25.068 | 205,949 | +26,795 | 0.03% | 5,162,644 |
| 2019-10-14 | 2019-10-10 | 24.839 | 179,154 | -40,104 | 0.03% | 4,450,038 |
| 2019-10-11 | 2019-10-09 | 23.640 | 219,258 | +18,738 | 0.03% | 5,183,269 |
| 2019-10-10 | 2019-10-08 | 23.926 | 200,520 | -5,254 | 0.03% | 4,797,552 |
| 2019-10-09 | 2019-10-04 | 24.268 | 205,774 | -19,264 | 0.03% | 4,993,757 |
| 2019-10-08 | 2019-10-03 | 24.154 | 225,038 | -875 | 0.03% | 5,435,558 |
| 2019-10-04 | 2019-10-02 | 23.697 | 225,913 | -3,153 | 0.03% | 5,353,493 |
| 2019-10-02 | 2019-09-27 | 23.868 | 229,066 | +12,084 | 0.03% | 5,467,450 |
| 2019-09-30 | 2019-09-26 | 23.983 | 216,982 | +2,277 | 0.03% | 5,203,804 |
| 2019-09-26 | 2019-09-24 | 24.725 | 214,705 | +5,254 | 0.03% | 5,308,576 |
| 2019-09-25 | 2019-09-23 | 24.268 | 209,451 | +16,637 | 0.03% | 5,082,991 |
| 2019-09-24 | 2019-09-20 | 25.125 | 192,814 | +875 | 0.03% | 4,844,391 |
| 2019-09-23 | 2019-09-19 | 25.296 | 191,939 | -8,756 | 0.03% | 4,855,287 |
| 2019-09-20 | 2019-09-18 | 24.839 | 200,695 | +42,030 | 0.03% | 4,985,099 |
| 2019-09-19 | 2019-09-17 | 24.839 | 158,665 | +8,932 | 0.02% | 3,941,108 |
| 2019-09-18 | 2019-09-16 | 25.696 | 149,733 | +21,015 | 0.02% | 3,847,494 |
| 2019-09-17 | 2019-09-13 | 25.981 | 128,718 | +13,134 | 0.02% | 3,344,249 |
| 2019-09-16 | 2019-09-12 | 26.381 | 115,584 | +8,757 | 0.02% | 3,049,212 |
| 2019-09-13 | 2019-09-11 | 25.810 | 106,827 | +29,771 | 0.02% | 2,757,195 |
| 2019-09-12 | 2019-09-10 | 26.381 | 77,056 | +26,795 | 0.01% | 2,032,808 |
| 2019-09-11 | 2019-09-09 | 26.838 | 50,261 | -125,566 | 0.01% | 1,348,891 |
| 2019-09-10 | 2019-09-06 | 24.268 | 175,827 | -124,515 | 0.03% | 4,266,998 |
| 2019-09-09 | 2019-09-05 | 22.361 | 300,342 | -30,997 | 0.05% | 6,715,938 |
| 2019-09-06 | 2019-09-04 | 21.699 | 331,339 | +76,004 | 0.05% | 7,189,590 |
| 2019-09-05 | 2019-09-03 | 22.133 | 255,335 | +12,259 | 0.04% | 5,651,218 |
| 2019-09-04 | 2019-09-02 | 22.361 | 243,076 | +876 | 0.04% | 5,435,415 |
| 2019-09-03 | 2019-08-30 | 22.270 | 242,200 | -31,523 | 0.04% | 5,393,699 |
| 2019-09-02 | 2019-08-29 | 22.338 | 273,723 | +28,020 | 0.04% | 6,114,460 |
| 2019-08-30 | 2019-08-28 | 22.726 | 245,703 | +15,762 | 0.04% | 5,583,949 |
| 2019-08-29 | 2019-08-27 | 22.498 | 229,941 | -6,130 | 0.03% | 5,173,216 |
| 2019-08-28 | 2019-08-26 | 22.521 | 236,071 | +62,345 | 0.04% | 5,316,520 |
| 2019-08-27 | 2019-08-23 | 23.526 | 173,726 | +1,752 | 0.03% | 4,087,050 |
| 2019-08-26 | 2019-08-22 | 23.469 | 171,974 | -15,236 | 0.03% | 4,036,013 |
| 2019-08-23 | 2019-08-21 | 23.640 | 187,210 | -33,625 | 0.03% | 4,425,653 |
| 2019-08-22 | 2019-08-20 | 22.315 | 220,835 | +11,384 | 0.03% | 4,927,997 |
| 2019-08-21 | 2019-08-19 | 22.589 | 209,451 | -43,607 | 0.03% | 4,731,367 |
| 2019-08-20 | 2019-08-16 | 21.333 | 253,058 | -14,886 | 0.04% | 5,398,522 |
| 2019-08-19 | 2019-08-15 | 21.173 | 267,944 | +76,356 | 0.04% | 5,673,247 |
| 2019-08-16 | 2019-08-14 | 22.315 | 191,588 | +4,027 | 0.03% | 4,275,341 |
| 2019-08-15 | 2019-08-13 | 22.201 | 187,561 | +6,655 | 0.03% | 4,164,058 |
| 2019-08-14 | 2019-08-12 | 22.681 | 180,906 | +14,010 | 0.03% | 4,103,082 |
| 2019-08-13 | 2019-08-09 | 22.955 | 166,896 | +32,924 | 0.03% | 3,831,069 |
| 2019-08-12 | 2019-08-08 | 24.896 | 133,972 | +9,282 | 0.02% | 3,335,404 |
| 2019-08-09 | 2019-08-07 | 24.268 | 124,690 | +14,886 | 0.02% | 3,025,997 |
| 2019-08-08 | 2019-08-06 | 24.782 | 109,804 | +23,992 | 0.02% | 2,721,171 |
| 2019-08-07 | 2019-08-05 | 24.611 | 85,812 | +11,733 | 0.01% | 2,111,899 |
| 2019-08-06 | 2019-08-02 | 25.581 | 74,079 | +8,932 | 0.01% | 1,895,052 |
| 2019-08-05 | 2019-08-01 | 27.009 | 65,147 | +22,416 | 0.01% | 1,759,558 |
| 2019-08-02 | 2019-07-31 | 27.066 | 42,731 | +14,010 | 0.01% | 1,156,563 |
| 2019-08-01 | 2019-07-30 | 28.094 | 28,721 | +11,208 | 0.00% | 806,887 |
| 2019-07-31 | 2019-07-29 | 28.094 | 17,513 | -12,434 | 0.00% | 492,010 |
| 2019-07-30 | 2019-07-26 | 27.980 | 29,947 | -7,880 | 0.00% | 837,910 |
| 2019-07-29 | 2019-07-25 | 28.265 | 37,827 | -27,845 | 0.01% | 1,069,190 |
| 2019-07-26 | 2019-07-24 | 26.838 | 65,672 | -35,551 | 0.01% | 1,762,488 |
| 2019-07-25 | 2019-07-23 | 26.210 | 101,223 | -15,762 | 0.02% | 2,653,016 |
| 2019-07-24 | 2019-07-22 | 25.524 | 116,985 | -700 | 0.02% | 2,985,971 |
| 2019-07-23 | 2019-07-19 | 25.810 | 117,685 | +2,627 | 0.02% | 3,037,438 |
| 2019-07-22 | 2019-07-18 | 25.467 | 115,058 | +13,485 | 0.02% | 2,930,216 |
| 2019-07-18 | 2019-07-16 | 26.552 | 101,573 | -30,823 | 0.02% | 2,696,989 |
| 2019-07-17 | 2019-07-15 | 26.438 | 132,396 | -12,434 | 0.02% | 3,500,288 |
| 2019-07-16 | 2019-07-12 | 26.324 | 144,830 | +2,977 | 0.02% | 3,812,478 |
| 2019-07-15 | 2019-07-11 | 26.210 | 141,853 | +2,452 | 0.02% | 3,717,912 |
| 2019-07-12 | 2019-07-10 | 25.981 | 139,401 | -27,319 | 0.02% | 3,621,806 |
| 2019-07-11 | 2019-07-09 | 25.524 | 166,720 | +14,010 | 0.03% | 4,255,427 |
| 2019-07-10 | 2019-07-08 | 25.981 | 152,710 | +32,398 | 0.02% | 3,967,590 |
| 2019-07-09 | 2019-07-05 | 26.095 | 120,312 | +3,503 | 0.02% | 3,139,591 |
| 2019-07-08 | 2019-07-04 | 26.438 | 116,809 | -1,226 | 0.02% | 3,088,199 |
| 2019-07-05 | 2019-07-03 | 25.981 | 118,035 | +32,223 | 0.02% | 3,066,692 |
| 2019-07-04 | 2019-07-02 | 26.609 | 85,812 | +61,294 | 0.01% | 2,283,399 |
| 2019-07-03 | 2019-06-28 | 25.753 | 24,518 | +7,005 | 0.00% | 631,407 |
| 2019-06-28 | 2019-06-26 | 24.839 | 17,513 | -219,784 | 0.00% | 435,009 |
| 2019-06-27 | 2019-06-25 | 24.554 | 237,297 | +15,762 | 0.04% | 5,826,512 |
| 2019-06-26 | 2019-06-24 | 25.182 | 221,535 | +10,507 | 0.03% | 5,578,647 |
| 2019-06-25 | 2019-06-21 | 25.125 | 211,028 | -26,269 | 0.03% | 5,302,012 |
| 2019-06-24 | 2019-06-20 | 25.639 | 237,297 | -67,598 | 0.04% | 6,083,963 |
| 2019-06-21 | 2019-06-19 | 24.839 | 304,895 | -102,099 | 0.05% | 7,573,341 |
| 2019-06-20 | 2019-06-18 | 23.126 | 406,994 | +1,226 | 0.06% | 9,412,196 |
| 2019-06-19 | 2019-06-17 | 23.012 | 405,768 | +24,517 | 0.06% | 9,337,504 |
| 2019-06-18 | 2019-06-14 | 23.583 | 381,251 | +30,823 | 0.06% | 8,991,021 |
| 2019-06-17 | 2019-06-13 | 24.554 | 350,428 | +108,928 | 0.05% | 8,604,293 |
| 2019-06-14 | 2019-06-12 | 24.382 | 241,500 | -13,835 | 0.04% | 5,888,341 |
| 2019-06-13 | 2019-06-11 | 24.953 | 255,335 | -21,190 | 0.04% | 6,371,471 |
| 2019-06-12 | 2019-06-10 | 24.554 | 276,525 | -4,028 | 0.04% | 6,789,703 |
| 2019-06-11 | 2019-06-06 | 22.898 | 280,553 | +12,609 | 0.04% | 6,424,025 |
| 2019-06-10 | 2019-06-05 | 24.097 | 267,944 | -17,863 | 0.04% | 6,456,608 |
| 2019-06-06 | 2019-06-04 | 23.069 | 285,807 | +1,577 | 0.04% | 6,593,290 |
| 2019-06-05 | 2019-06-03 | 23.297 | 284,230 | -72,153 | 0.04% | 6,621,830 |
| 2019-06-04 | 2019-05-31 | 21.539 | 356,383 | +2,627 | 0.05% | 7,676,029 |
| 2019-06-03 | 2019-05-30 | 21.904 | 353,756 | +25,219 | 0.05% | 7,748,727 |
| 2019-05-31 | 2019-05-29 | 23.126 | 328,537 | -11,033 | 0.05% | 7,597,789 |
| 2019-05-30 | 2019-05-28 | 22.818 | 339,570 | +1,225 | 0.05% | 7,748,234 |
| 2019-05-29 | 2019-05-27 | 22.338 | 338,345 | +2,277 | 0.05% | 7,557,994 |
| 2019-05-28 | 2019-05-24 | 21.904 | 336,068 | -6,129 | 0.05% | 7,361,286 |
| 2019-05-27 | 2019-05-23 | 22.178 | 342,197 | +22,416 | 0.05% | 7,589,329 |
| 2019-05-24 | 2019-05-22 | 23.526 | 319,781 | -7,355 | 0.05% | 7,523,117 |
| 2019-05-23 | 2019-05-21 | 23.012 | 327,136 | -3,853 | 0.05% | 7,528,030 |
| 2019-05-22 | 2019-05-20 | 22.407 | 330,989 | -876 | 0.05% | 7,416,355 |
| 2019-05-21 | 2019-05-17 | 22.452 | 331,865 | +19,264 | 0.05% | 7,451,143 |
| 2019-05-20 | 2019-05-16 | 24.439 | 312,601 | +49,561 | 0.05% | 7,639,802 |
| 2019-05-17 | 2019-05-15 | 26.038 | 263,040 | +10,507 | 0.04% | 6,849,117 |
| 2019-05-16 | 2019-05-14 | 25.296 | 252,533 | +12,960 | 0.04% | 6,388,072 |
| 2019-05-15 | 2019-05-10 | 26.324 | 239,573 | +1,051 | 0.04% | 6,306,476 |
| 2019-05-14 | 2019-05-09 | 25.410 | 238,522 | -24,168 | 0.04% | 6,060,890 |
| 2019-05-10 | 2019-05-08 | 26.267 | 262,690 | -4,028 | 0.04% | 6,900,004 |
| 2019-05-09 | 2019-05-07 | 26.438 | 266,718 | -9,281 | 0.04% | 7,051,496 |
| 2019-05-08 | 2019-05-06 | 26.552 | 275,999 | +135,022 | 0.04% | 7,328,387 |
| 2019-05-07 | 2019-05-03 | 29.122 | 140,977 | -2,977 | 0.02% | 4,105,503 |
| 2019-05-06 | 2019-05-02 | 28.950 | 143,954 | -3,327 | 0.02% | 4,167,539 |
| 2019-05-03 | 2019-04-30 | 28.437 | 147,281 | -10,858 | 0.02% | 4,188,167 |
| 2019-05-02 | 2019-04-29 | 29.407 | 158,139 | +44,657 | 0.02% | 4,650,441 |
| 2019-04-30 | 2019-04-26 | 29.921 | 113,482 | +8,406 | 0.02% | 3,395,519 |
| 2019-04-29 | 2019-04-25 | 29.464 | 105,076 | -12,609 | 0.02% | 3,096,002 |
| 2019-04-25 | 2019-04-23 | 30.778 | 117,685 | +100,172 | 0.02% | 3,622,078 |
| 2019-04-23 | 2019-04-17 | 29.921 | 17,513 | -87,563 | 0.00% | 524,010 |
| 2019-04-18 | 2019-04-16 | 29.693 | 105,076 | -78,071 | 0.02% | 3,120,002 |
| 2019-04-17 | 2019-04-15 | 27.580 | 183,147 | +14,535 | 0.03% | 5,051,204 |
| 2019-04-16 | 2019-04-12 | 27.923 | 168,612 | +16,812 | 0.03% | 4,708,096 |
| 2019-04-15 | 2019-04-11 | 27.980 | 151,800 | +13,310 | 0.02% | 4,247,328 |
| 2019-04-12 | 2019-04-10 | 29.008 | 138,490 | -30,647 | 0.02% | 4,017,261 |
| 2019-04-11 | 2019-04-09 | 28.379 | 169,137 | -76,005 | 0.03% | 4,800,019 |
| 2019-04-10 | 2019-04-08 | 26.952 | 245,142 | +28,896 | 0.04% | 6,607,051 |
| 2019-04-09 | 2019-04-04 | 27.352 | 216,246 | +65,672 | 0.03% | 5,914,684 |
| 2019-04-08 | 2019-04-03 | 27.637 | 150,574 | -33,624 | 0.02% | 4,161,437 |
| 2019-04-04 | 2019-04-02 | 27.295 | 184,198 | -1,751 | 0.03% | 5,027,600 |
| 2019-04-03 | 2019-04-01 | 27.523 | 185,949 | -18,214 | 0.03% | 5,117,865 |
| 2019-04-02 | 2019-03-29 | 26.952 | 204,163 | +6,130 | 0.03% | 5,502,588 |
| 2019-04-01 | 2019-03-28 | 27.352 | 198,033 | -230,467 | 0.03% | 5,416,528 |
| 2019-03-29 | 2019-03-27 | 25.010 | 428,500 | +16,637 | 0.06% | 10,716,991 |
| 2019-03-28 | 2019-03-26 | 25.068 | 411,863 | -9,281 | 0.06% | 10,324,410 |
| 2019-03-27 | 2019-03-25 | 25.467 | 421,144 | -44,658 | 0.06% | 10,725,398 |
| 2019-03-26 | 2019-03-22 | 24.497 | 465,802 | -40,279 | 0.07% | 11,410,550 |
| 2019-03-25 | 2019-03-21 | 25.467 | 506,081 | +142,553 | 0.08% | 12,888,514 |
| 2019-03-22 | 2019-03-20 | 25.810 | 363,528 | +19,965 | 0.05% | 9,382,623 |
| 2019-03-21 | 2019-03-19 | 26.038 | 343,563 | -23,993 | 0.05% | 8,945,800 |
| 2019-03-20 | 2019-03-18 | 26.381 | 367,556 | -16,111 | 0.06% | 9,696,465 |
| 2019-03-19 | 2019-03-15 | 25.239 | 383,667 | +124,515 | 0.06% | 9,683,328 |
| 2019-03-18 | 2019-03-14 | 25.696 | 259,152 | +3,502 | 0.04% | 6,659,092 |
| 2019-03-15 | 2019-03-13 | 26.438 | 255,650 | +145,706 | 0.04% | 6,758,880 |
| 2019-03-14 | 2019-03-12 | 28.551 | 109,944 | -40,139 | 0.02% | 3,138,987 |
| 2019-03-13 | 2019-03-11 | 27.923 | 150,083 | +10,507 | 0.02% | 4,190,717 |
| 2019-03-11 | 2019-03-07 | 27.180 | 139,576 | +122,063 | 0.02% | 3,793,723 |
| 2019-03-08 | 2019-03-06 | 29.693 | 17,513 | -36,776 | 0.00% | 520,010 |
| 2019-03-07 | 2019-03-05 | 28.836 | 54,289 | -3,503 | 0.01% | 1,565,493 |
| 2019-03-06 | 2019-03-04 | 28.437 | 57,792 | -63,220 | 0.01% | 1,643,407 |
| 2019-03-05 | 2019-03-01 | 27.866 | 121,012 | -47,635 | 0.02% | 3,372,067 |
| 2019-03-04 | 2019-02-28 | 26.781 | 168,647 | +51,312 | 0.03% | 4,516,473 |
| 2019-03-01 | 2019-02-27 | 27.694 | 117,335 | -22,766 | 0.02% | 3,249,505 |
| 2019-02-28 | 2019-02-26 | 27.409 | 140,101 | +23,642 | 0.02% | 3,839,993 |
| 2019-02-27 | 2019-02-25 | 27.123 | 116,459 | +80,383 | 0.02% | 3,158,745 |
| 2019-02-26 | 2019-02-22 | 26.666 | 36,076 | -15,761 | 0.01% | 962,018 |
| 2019-02-25 | 2019-02-21 | 23.640 | 51,837 | -4,729 | 0.01% | 1,225,429 |
| 2019-02-22 | 2019-02-20 | 22.292 | 56,566 | -350 | 0.01% | 1,260,995 |
| 2019-02-21 | 2019-02-19 | 22.041 | 56,916 | +39,403 | 0.01% | 1,254,497 |
| 2019-02-19 | 2019-02-15 | 20.648 | 17,513 | -3,327 | 0.00% | 361,607 |
| 2019-02-18 | 2019-02-14 | 20.831 | 20,840 | +3,327 | 0.00% | 434,111 |
| 2019-02-15 | 2019-02-13 | 20.648 | 17,513 | -1,143,911 | 0.00% | 361,607 |
| 2019-02-14 | 2019-02-12 | 19.186 | 1,161,424 | +13,135 | 0.18% | 22,283,224 |
| 2019-02-13 | 2019-02-11 | 18.729 | 1,148,289 | +63,396 | 0.17% | 21,506,661 |
| 2019-02-12 | 2019-02-08 | 18.067 | 1,084,893 | +5,253 | 0.16% | 19,600,689 |
| 2019-02-11 | 2019-02-04 | 18.706 | 1,079,640 | +3,678 | 0.16% | 20,196,253 |
| 2019-02-08 | 2019-01-31 | 18.021 | 1,075,962 | -23,642 | 0.16% | 19,390,181 |
| 2019-02-01 | 2019-01-30 | 17.564 | 1,099,604 | +178,629 | 0.17% | 19,313,927 |
| 2019-01-31 | 2019-01-29 | 18.158 | 920,975 | +5,079 | 0.14% | 16,723,336 |
| 2019-01-30 | 2019-01-28 | 18.113 | 915,896 | +41,166 | 0.14% | 16,589,270 |
| 2019-01-29 | 2019-01-25 | 18.067 | 874,730 | +700 | 0.13% | 15,803,688 |
| 2019-01-28 | 2019-01-24 | 17.976 | 874,030 | -175 | 0.13% | 15,711,187 |
| 2019-01-24 | 2019-01-22 | 17.633 | 874,205 | +5,079 | 0.13% | 15,414,822 |
| 2019-01-23 | 2019-01-21 | 18.250 | 869,126 | -3,433 | 0.13% | 15,861,252 |
| 2019-01-22 | 2019-01-18 | 17.656 | 872,559 | -1,751 | 0.13% | 15,405,728 |
| 2019-01-21 | 2019-01-17 | 17.176 | 874,310 | +5,254 | 0.13% | 15,017,278 |
| 2019-01-18 | 2019-01-16 | 17.816 | 869,056 | +28,020 | 0.13% | 15,482,828 |
| 2019-01-17 | 2019-01-15 | 18.158 | 841,036 | -1,751 | 0.13% | 15,271,780 |
| 2019-01-16 | 2019-01-14 | 17.656 | 842,787 | +41,155 | 0.13% | 14,880,080 |
| 2019-01-15 | 2019-01-11 | 18.250 | 801,632 | -64,544 | 0.12% | 14,629,509 |
| 2019-01-14 | 2019-01-10 | 17.610 | 866,176 | -4,904 | 0.13% | 15,253,463 |
| 2019-01-11 | 2019-01-09 | 17.427 | 871,080 | -5,253 | 0.13% | 15,180,655 |
| 2019-01-10 | 2019-01-08 | 17.450 | 876,333 | -34,150 | 0.13% | 15,292,217 |
| 2019-01-09 | 2019-01-07 | 17.016 | 910,483 | -6,305 | 0.14% | 15,493,019 |
| 2019-01-08 | 2019-01-04 | 16.148 | 916,788 | -1,226 | 0.14% | 14,804,586 |
| 2019-01-07 | 2019-01-03 | 15.897 | 918,014 | +11,734 | 0.14% | 14,593,736 |
| 2019-01-04 | 2019-01-02 | 16.514 | 906,280 | -1,576 | 0.14% | 14,966,100 |
| 2019-01-03 | 2018-12-31 | 16.902 | 907,856 | -3,503 | 0.14% | 15,344,637 |
| 2019-01-02 | 2018-12-27 | 16.674 | 911,359 | -96,494 | 0.14% | 15,195,685 |
| 2018-12-28 | 2018-12-24 | 17.268 | 1,007,853 | -21,016 | 0.15% | 17,403,112 |
| 2018-12-27 | 2018-12-20 | 17.016 | 1,028,869 | +16,988 | 0.16% | 17,507,506 |
| 2018-12-20 | 2018-12-18 | 16.856 | 1,011,881 | +21,715 | 0.15% | 17,056,650 |
| 2018-12-19 | 2018-12-17 | 17.039 | 990,166 | +7,005 | 0.15% | 16,871,542 |
| 2018-12-18 | 2018-12-14 | 16.948 | 983,161 | +20,140 | 0.15% | 16,662,359 |
| 2018-12-17 | 2018-12-13 | 17.724 | 963,021 | -114,358 | 0.15% | 17,068,895 |
| 2018-12-14 | 2018-12-12 | 17.405 | 1,077,379 | -64,972 | 0.16% | 18,751,301 |
| 2018-12-13 | 2018-12-11 | 17.473 | 1,142,351 | -72,852 | 0.17% | 19,960,386 |
| 2018-12-12 | 2018-12-10 | 17.199 | 1,215,203 | -5,779 | 0.18% | 20,900,263 |
| 2018-12-11 | 2018-12-07 | 17.816 | 1,220,982 | +161,992 | 0.18% | 21,752,631 |
| 2018-12-10 | 2018-12-06 | 17.724 | 1,058,990 | +77,055 | 0.16% | 18,769,881 |
| 2018-12-07 | 2018-12-05 | 18.844 | 981,935 | -14,535 | 0.15% | 18,503,106 |
| 2018-12-06 | 2018-12-04 | 19.255 | 996,470 | -119,962 | 0.15% | 19,186,676 |
| 2018-12-05 | 2018-12-03 | 19.118 | 1,116,432 | -876 | 0.17% | 21,343,502 |
| 2018-12-04 | 2018-11-30 | 17.564 | 1,117,308 | +114,708 | 0.17% | 19,624,888 |
| 2018-12-03 | 2018-11-29 | 17.542 | 1,002,600 | +33,450 | 0.15% | 17,587,206 |
| 2018-11-30 | 2018-11-28 | 18.432 | 969,150 | -876 | 0.15% | 17,863,743 |
| 2018-11-29 | 2018-11-27 | 18.295 | 970,026 | -39,579 | 0.15% | 17,746,954 |
| 2018-11-28 | 2018-11-26 | 17.998 | 1,009,605 | -1,751 | 0.15% | 18,171,285 |
| 2018-11-27 | 2018-11-23 | 17.542 | 1,011,356 | +13,135 | 0.15% | 17,740,800 |
| 2018-11-26 | 2018-11-22 | 17.907 | 998,221 | -9,632 | 0.15% | 17,875,191 |
| 2018-11-23 | 2018-11-21 | 17.953 | 1,007,853 | +36,776 | 0.15% | 18,093,712 |
| 2018-11-22 | 2018-11-20 | 17.747 | 971,077 | +550,773 | 0.15% | 17,233,862 |
| 2018-11-21 | 2018-11-19 | 18.798 | 420,304 | -9,632 | 0.06% | 7,900,804 |
| 2018-11-20 | 2018-11-16 | 18.615 | 429,936 | +410,147 | 0.06% | 8,003,305 |
| 2018-11-19 | 2018-11-15 | 17.496 | 19,789 | -85,287 | 0.00% | 346,227 |
| 2018-11-16 | 2018-11-14 | 17.473 | 105,076 | -11,909 | 0.02% | 1,836,001 |
| 2018-11-15 | 2018-11-13 | 18.135 | 116,985 | -15,761 | 0.02% | 2,121,576 |
| 2018-11-14 | 2018-11-12 | 17.793 | 132,746 | +71,101 | 0.02% | 2,361,929 |
| 2018-11-13 | 2018-11-09 | 17.359 | 61,645 | +17,513 | 0.01% | 1,070,088 |
| 2018-11-12 | 2018-11-08 | 17.176 | 44,132 | -161,642 | 0.01% | 758,018 |
| 2018-11-09 | 2018-11-07 | 16.834 | 205,774 | -14,010 | 0.03% | 3,463,905 |
| 2018-11-08 | 2018-11-06 | 16.148 | 219,784 | +12,609 | 0.03% | 3,549,142 |
| 2018-11-07 | 2018-11-05 | 15.280 | 207,175 | +56,916 | 0.03% | 3,165,712 |
| 2018-11-06 | 2018-11-02 | 15.966 | 150,259 | -129,593 | 0.02% | 2,398,974 |
| 2018-11-05 | 2018-11-01 | 14.230 | 279,852 | -24,518 | 0.04% | 3,982,212 |
| 2018-11-02 | 2018-10-31 | 13.659 | 304,370 | +1,751 | 0.05% | 4,157,296 |
| 2018-11-01 | 2018-10-30 | 12.814 | 302,619 | +15,762 | 0.05% | 3,877,636 |
| 2018-10-31 | 2018-10-29 | 13.453 | 286,857 | +14,710 | 0.04% | 3,859,124 |
| 2018-10-30 | 2018-10-26 | 13.613 | 272,147 | -1,751 | 0.04% | 3,704,740 |
| 2018-10-29 | 2018-10-25 | 13.887 | 273,898 | +26,269 | 0.04% | 3,803,649 |
| 2018-10-26 | 2018-10-24 | 14.253 | 247,629 | -9,457 | 0.04% | 3,529,344 |
| 2018-10-25 | 2018-10-23 | 14.253 | 257,086 | -19,089 | 0.04% | 3,664,131 |
| 2018-10-24 | 2018-10-22 | 14.869 | 276,175 | -54,289 | 0.04% | 4,106,514 |
| 2018-10-23 | 2018-10-19 | 13.727 | 330,464 | -30,472 | 0.05% | 4,536,350 |
| 2018-10-22 | 2018-10-18 | 13.019 | 360,936 | +17,513 | 0.05% | 4,699,082 |
| 2018-10-19 | 2018-10-16 | 12.996 | 343,423 | +13,134 | 0.05% | 4,463,233 |
| 2018-10-16 | 2018-10-12 | 13.270 | 330,289 | -60,418 | 0.05% | 4,383,068 |
| 2018-10-15 | 2018-10-11 | 12.471 | 390,707 | +45,007 | 0.06% | 4,872,499 |
| 2018-10-12 | 2018-10-10 | 13.362 | 345,700 | -16,812 | 0.05% | 4,619,162 |
| 2018-10-11 | 2018-10-09 | 13.590 | 362,512 | +3,678 | 0.05% | 4,926,600 |
| 2018-10-10 | 2018-10-08 | 13.704 | 358,834 | +64,796 | 0.05% | 4,917,595 |
| 2018-10-09 | 2018-10-05 | 14.435 | 294,038 | +37,653 | 0.04% | 4,244,519 |
| 2018-10-08 | 2018-10-04 | 16.217 | 256,385 | -1,752 | 0.04% | 4,157,755 |
| 2018-10-04 | 2018-10-02 | 16.194 | 258,137 | -13,134 | 0.04% | 4,180,271 |
| 2018-10-03 | 2018-09-28 | 16.377 | 271,271 | -3,853 | 0.04% | 4,442,531 |
| 2018-10-02 | 2018-09-27 | 16.331 | 275,124 | -2,452 | 0.04% | 4,493,062 |
| 2018-09-28 | 2018-09-26 | 16.605 | 277,576 | -18,213 | 0.04% | 4,609,186 |
| 2018-09-27 | 2018-09-24 | 16.125 | 295,789 | -23,467 | 0.04% | 4,769,739 |
| 2018-09-26 | 2018-09-21 | 16.263 | 319,256 | -7,705 | 0.05% | 5,191,908 |
| 2018-09-24 | 2018-09-20 | 15.897 | 326,961 | +6,654 | 0.05% | 5,197,723 |
| 2018-09-21 | 2018-09-19 | 15.920 | 320,307 | +5,429 | 0.05% | 5,099,260 |
| 2018-09-20 | 2018-09-18 | 15.897 | 314,878 | +8,757 | 0.05% | 5,005,639 |
| 2018-09-19 | 2018-09-17 | 15.851 | 306,121 | -8,757 | 0.05% | 4,852,444 |
| 2018-09-18 | 2018-09-14 | 15.966 | 314,878 | +27,145 | 0.05% | 5,027,215 |
| 2018-09-17 | 2018-09-13 | 16.080 | 287,733 | +4,378 | 0.04% | 4,626,689 |
| 2018-09-14 | 2018-09-12 | 15.189 | 283,355 | +8,757 | 0.04% | 4,303,883 |
| 2018-09-13 | 2018-09-11 | 15.486 | 274,598 | -1,752 | 0.04% | 4,252,409 |
| 2018-09-12 | 2018-09-10 | 15.120 | 276,350 | -3,853 | 0.04% | 4,178,548 |
| 2018-09-11 | 2018-09-07 | 15.874 | 280,203 | +11,384 | 0.04% | 4,448,008 |
| 2018-09-10 | 2018-09-06 | 15.874 | 268,819 | +16,637 | 0.04% | 4,267,295 |
| 2018-09-07 | 2018-09-05 | 16.194 | 252,182 | +28,020 | 0.04% | 4,083,836 |
| 2018-09-06 | 2018-09-04 | 16.811 | 224,162 | -2,627 | 0.03% | 3,768,320 |
| 2018-09-05 | 2018-09-03 | 16.537 | 226,789 | +15,761 | 0.03% | 3,750,321 |
| 2018-09-03 | 2018-08-30 | 17.245 | 211,028 | -7,005 | 0.03% | 3,639,108 |
| 2018-08-31 | 2018-08-29 | 17.427 | 218,033 | +3,503 | 0.03% | 3,799,747 |
| 2018-08-30 | 2018-08-28 | 16.674 | 214,530 | +86,688 | 0.03% | 3,576,999 |
| 2018-08-29 | 2018-08-27 | 16.925 | 127,842 | -9,632 | 0.02% | 2,163,713 |
| 2018-08-28 | 2018-08-24 | 15.806 | 137,474 | -49,911 | 0.02% | 2,172,874 |
| 2018-08-27 | 2018-08-23 | 16.240 | 187,385 | -49,912 | 0.03% | 3,043,073 |
| 2018-08-24 | 2018-08-22 | 15.006 | 237,297 | +14,186 | 0.04% | 3,560,947 |
| 2018-08-23 | 2018-08-21 | 15.098 | 223,111 | -3,503 | 0.03% | 3,368,452 |
| 2018-08-22 | 2018-08-20 | 15.029 | 226,614 | -3,853 | 0.03% | 3,405,811 |
| 2018-08-21 | 2018-08-17 | 14.938 | 230,467 | +20,840 | 0.03% | 3,442,662 |
| 2018-08-20 | 2018-08-16 | 14.869 | 209,627 | -5,078 | 0.03% | 3,116,995 |
| 2018-08-17 | 2018-08-15 | 14.687 | 214,705 | +6,830 | 0.03% | 3,153,269 |
| 2018-08-16 | 2018-08-14 | 15.577 | 207,875 | +16,111 | 0.03% | 3,238,132 |
| 2018-08-15 | 2018-08-13 | 14.869 | 191,764 | -6,830 | 0.03% | 2,851,386 |
| 2018-08-13 | 2018-08-09 | 14.846 | 198,594 | -26,619 | 0.03% | 2,948,407 |
| 2018-08-10 | 2018-08-08 | 13.590 | 225,213 | +14,361 | 0.03% | 3,060,683 |
| 2018-08-09 | 2018-08-07 | 13.819 | 210,852 | +1,050 | 0.03% | 2,913,675 |
| 2018-08-08 | 2018-08-06 | 13.704 | 209,802 | -67,423 | 0.03% | 2,875,205 |
| 2018-08-07 | 2018-08-03 | 14.047 | 277,225 | -15,762 | 0.04% | 3,894,175 |
| 2018-08-06 | 2018-08-02 | 14.595 | 292,987 | +63,571 | 0.04% | 4,276,191 |
| 2018-08-03 | 2018-08-01 | 15.326 | 229,416 | -14,185 | 0.03% | 3,516,043 |
| 2018-08-02 | 2018-07-31 | 15.326 | 243,601 | +11,909 | 0.04% | 3,733,443 |
| 2018-08-01 | 2018-07-30 | 15.829 | 231,692 | -876 | 0.04% | 3,667,349 |
| 2018-07-31 | 2018-07-27 | 15.692 | 232,568 | +17,688 | 0.04% | 3,649,343 |
| 2018-07-30 | 2018-07-26 | 15.554 | 214,880 | +75,654 | 0.03% | 3,342,343 |
| 2018-07-27 | 2018-07-25 | 16.217 | 139,226 | -76,390 | 0.02% | 2,257,806 |
| 2018-07-26 | 2018-07-24 | 16.696 | 215,616 | +12,960 | 0.03% | 3,600,031 |
| 2018-07-25 | 2018-07-23 | 17.016 | 202,656 | -10,683 | 0.03% | 3,448,448 |
| 2018-07-24 | 2018-07-20 | 16.719 | 213,339 | +122,413 | 0.03% | 3,566,886 |
| 2018-07-23 | 2018-07-19 | 17.359 | 90,926 | -78,807 | 0.01% | 1,578,373 |
| 2018-07-20 | 2018-07-18 | 17.656 | 169,733 | -11,208 | 0.03% | 2,996,772 |
| 2018-07-19 | 2018-07-17 | 18.821 | 180,941 | +97,020 | 0.03% | 3,405,431 |
| 2018-07-18 | 2018-07-16 | 18.272 | 83,921 | -295,964 | 0.01% | 1,533,446 |
| 2018-07-17 | 2018-07-13 | 15.692 | 379,885 | -54,289 | 0.06% | 5,960,968 |
| 2018-07-16 | 2018-07-12 | 15.920 | 434,174 | +50,787 | 0.07% | 6,912,013 |
| 2018-07-13 | 2018-07-11 | 12.722 | 383,387 | +17,688 | 0.06% | 4,877,536 |
| 2018-07-12 | 2018-07-10 | 13.476 | 365,699 | +9,281 | 0.06% | 4,928,148 |
| 2018-07-11 | 2018-07-09 | 14.253 | 356,418 | -1,225 | 0.05% | 5,079,865 |
| 2018-07-10 | 2018-07-06 | 14.504 | 357,643 | +12,959 | 0.05% | 5,187,181 |
| 2018-07-09 | 2018-07-05 | 13.956 | 344,684 | -12,784 | 0.05% | 4,810,279 |
| 2018-07-06 | 2018-07-04 | 14.138 | 357,468 | +17,162 | 0.05% | 5,054,006 |
| 2018-07-05 | 2018-07-03 | 14.641 | 340,306 | -55,165 | 0.05% | 4,982,365 |
| 2018-07-04 | 2018-06-29 | 13.613 | 395,471 | -14,010 | 0.06% | 5,383,551 |
| 2018-07-03 | 2018-06-28 | 13.499 | 409,481 | -19,789 | 0.06% | 5,527,505 |
| 2018-06-29 | 2018-06-27 | 13.453 | 429,270 | -351 | 0.06% | 5,775,024 |
| 2018-06-28 | 2018-06-26 | 13.933 | 429,621 | +11,033 | 0.06% | 5,985,815 |
| 2018-06-27 | 2018-06-25 | 13.339 | 418,588 | +6,480 | 0.06% | 5,583,513 |
| 2018-06-26 | 2018-06-22 | 13.544 | 412,108 | +78,282 | 0.06% | 5,581,792 |
| 2018-06-25 | 2018-06-21 | 13.362 | 333,826 | +43,956 | 0.05% | 4,460,504 |
| 2018-06-22 | 2018-06-20 | 13.499 | 289,870 | -39,928 | 0.04% | 3,912,899 |
| 2018-06-21 | 2018-06-19 | 11.249 | 329,798 | +103,908 | 0.05% | 3,709,900 |
| 2018-06-20 | 2018-06-15 | 14.961 | 225,890 | +24,826 | 0.03% | 3,379,452 |
| 2018-06-19 | 2018-06-14 | 16.902 | 201,064 | +61,820 | 0.03% | 3,398,396 |
| 2018-06-15 | 2018-06-13 | 17.085 | 139,244 | +121,731 | 0.02% | 2,378,954 |
| 2018-05-10 | 2018-05-08 | 29.236 | 17,513 | -24,517 | 0.00% | 512,010 |
| 2018-04-24 | 2018-04-20 | 29.236 | 42,030 | -1,226 | 0.01% | 1,228,789 |
| 2018-04-18 | 2018-04-16 | 29.236 | 43,256 | +11,733 | 0.01% | 1,264,632 |
| 2018-04-17 | 2018-04-13 | 29.807 | 31,523 | +8,757 | 0.00% | 939,606 |
| 2018-04-16 | 2018-04-12 | 29.807 | 22,766 | -1,752 | 0.00% | 678,586 |
| 2018-04-13 | 2018-04-11 | 30.150 | 24,518 | +7,005 | 0.00% | 739,208 |
| 2018-04-11 | 2018-04-09 | 29.407 | 17,513 | -4,378 | 0.00% | 515,010 |
| 2018-04-10 | 2018-04-06 | 27.751 | 21,891 | -450,776 | 0.00% | 607,505 |
| 2018-04-09 | 2018-04-04 | 28.950 | 472,667 | +3,678 | 0.07% | 13,683,941 |
| 2018-04-06 | 2018-04-03 | 29.636 | 468,989 | -2,802 | 0.07% | 13,898,821 |
| 2018-04-04 | 2018-03-29 | 29.179 | 471,791 | +1,926 | 0.07% | 13,766,340 |
| 2018-04-03 | 2018-03-28 | 29.065 | 469,865 | +36,252 | 0.07% | 13,656,482 |
| 2018-03-29 | 2018-03-27 | 30.549 | 433,613 | -8,582 | 0.07% | 13,246,588 |
| 2018-03-28 | 2018-03-26 | 29.350 | 442,195 | +34,325 | 0.07% | 12,978,512 |
| 2018-03-27 | 2018-03-23 | 29.750 | 407,870 | +50,962 | 0.06% | 12,134,096 |
| 2018-03-26 | 2018-03-22 | 31.406 | 356,908 | +13,660 | 0.05% | 11,209,001 |
| 2018-03-23 | 2018-03-21 | 31.863 | 343,248 | +1,226 | 0.05% | 10,936,797 |
| 2018-03-22 | 2018-03-20 | 32.662 | 342,022 | -2,102 | 0.05% | 11,171,153 |
| 2018-03-21 | 2018-03-19 | 32.491 | 344,124 | +2,102 | 0.05% | 11,180,859 |
| 2018-03-20 | 2018-03-16 | 31.977 | 342,022 | +36,776 | 0.05% | 10,936,794 |
| 2018-03-19 | 2018-03-15 | 33.176 | 305,246 | -875 | 0.05% | 10,126,843 |
| 2018-03-16 | 2018-03-14 | 32.662 | 306,121 | +26,444 | 0.05% | 9,998,552 |
| 2018-03-15 | 2018-03-13 | 33.576 | 279,677 | +3,152 | 0.04% | 9,390,355 |
| 2018-03-14 | 2018-03-12 | 33.633 | 276,525 | -28,545 | 0.04% | 9,300,315 |
| 2018-03-13 | 2018-03-09 | 32.719 | 305,070 | -19,089 | 0.05% | 9,981,644 |
| 2018-03-12 | 2018-03-08 | 31.977 | 324,159 | +1,050 | 0.05% | 10,365,591 |
| 2018-03-09 | 2018-03-07 | 31.806 | 323,109 | +8,757 | 0.05% | 10,276,665 |
| 2018-03-08 | 2018-03-06 | 32.491 | 314,352 | +276,700 | 0.05% | 10,213,543 |
| 2018-03-07 | 2018-03-05 | 30.606 | 37,652 | +350 | 0.01% | 1,152,393 |
| 2018-03-06 | 2018-03-02 | 30.949 | 37,302 | +11,909 | 0.01% | 1,154,461 |
| 2018-03-05 | 2018-03-01 | 31.520 | 25,393 | +875 | 0.00% | 800,389 |
| 2018-03-02 | 2018-02-28 | 31.520 | 24,518 | +1,752 | 0.00% | 772,809 |
| 2018-03-01 | 2018-02-27 | 32.262 | 22,766 | -2,277 | 0.00% | 734,485 |
| 2018-02-28 | 2018-02-26 | 32.776 | 25,043 | -1,226 | 0.00% | 820,817 |
| 2018-02-27 | 2018-02-23 | 31.406 | 26,269 | -2,277 | 0.00% | 825,000 |
| 2018-02-26 | 2018-02-22 | 30.606 | 28,546 | +5,780 | 0.00% | 873,691 |
| 2018-02-23 | 2018-02-21 | 31.063 | 22,766 | -587,074 | 0.00% | 707,186 |
| 2018-02-22 | 2018-02-20 | 31.235 | 609,840 | -77,931 | 0.09% | 19,048,079 |
| 2018-02-21 | 2018-02-15 | 31.063 | 687,771 | -5,429 | 0.10% | 21,364,400 |
| 2018-02-20 | 2018-02-13 | 30.035 | 693,200 | -7,005 | 0.10% | 20,820,552 |
| 2018-02-14 | 2018-02-12 | 29.236 | 700,205 | -5,254 | 0.11% | 20,471,191 |
| 2018-02-13 | 2018-02-09 | 29.407 | 705,459 | -3,502 | 0.11% | 20,745,646 |
| 2018-02-12 | 2018-02-08 | 30.264 | 708,961 | -12,084 | 0.11% | 21,455,872 |
| 2018-02-09 | 2018-02-07 | 29.179 | 721,045 | +13,660 | 0.11% | 21,039,297 |
| 2018-02-08 | 2018-02-06 | 29.236 | 707,385 | -29,947 | 0.11% | 20,681,106 |
| 2018-02-07 | 2018-02-05 | 30.892 | 737,332 | +13,135 | 0.11% | 22,777,617 |
| 2018-02-06 | 2018-02-02 | 31.520 | 724,197 | -41,155 | 0.11% | 22,826,732 |
| 2018-02-05 | 2018-02-01 | 30.321 | 765,352 | +62,520 | 0.12% | 23,206,182 |
| 2018-02-02 | 2018-01-31 | 32.548 | 702,832 | +9,282 | 0.11% | 22,875,697 |
| 2018-02-01 | 2018-01-30 | 31.920 | 693,550 | +1,576 | 0.10% | 22,137,956 |
| 2018-01-31 | 2018-01-29 | 31.977 | 691,974 | +152,010 | 0.10% | 22,127,164 |
| 2018-01-30 | 2018-01-26 | 34.432 | 539,964 | +14,885 | 0.08% | 18,592,169 |
| 2018-01-29 | 2018-01-25 | 34.775 | 525,079 | -9,807 | 0.08% | 18,259,542 |
| 2018-01-26 | 2018-01-24 | 35.974 | 534,886 | -4,728 | 0.08% | 19,241,979 |
| 2018-01-25 | 2018-01-23 | 35.688 | 539,614 | -34,360 | 0.08% | 19,258,000 |
| 2018-01-24 | 2018-01-22 | 35.175 | 573,974 | -1,926 | 0.09% | 20,189,282 |
| 2018-01-23 | 2018-01-19 | 34.661 | 575,900 | -20,665 | 0.09% | 19,961,065 |
| 2018-01-22 | 2018-01-18 | 34.318 | 596,565 | +14,185 | 0.09% | 20,472,939 |
| 2018-01-19 | 2018-01-17 | 34.889 | 582,380 | +8,056 | 0.09% | 20,318,685 |
| 2018-01-18 | 2018-01-16 | 35.403 | 574,324 | -58,668 | 0.09% | 20,332,772 |
| 2018-01-17 | 2018-01-15 | 33.062 | 632,992 | +10,858 | 0.10% | 20,927,856 |
| 2018-01-15 | 2018-01-11 | 33.290 | 622,134 | +89,140 | 0.09% | 20,710,970 |
| 2018-01-12 | 2018-01-10 | 33.804 | 532,994 | +5,254 | 0.08% | 18,017,394 |
| 2018-01-11 | 2018-01-09 | 34.432 | 527,740 | -18,389 | 0.08% | 18,171,270 |
| 2018-01-10 | 2018-01-08 | 34.090 | 546,129 | +7,005 | 0.08% | 18,617,335 |
| 2018-01-09 | 2018-01-05 | 34.090 | 539,124 | +701 | 0.08% | 18,378,537 |
| 2018-01-08 | 2018-01-04 | 34.604 | 538,423 | -44,538 | 0.08% | 18,631,343 |
| 2018-01-05 | 2018-01-03 | 34.090 | 582,961 | -45,533 | 0.09% | 19,872,924 |
| 2018-01-04 | 2018-01-02 | 33.005 | 628,494 | +117,335 | 0.10% | 20,743,256 |
| 2018-01-03 | 2017-12-29 | 33.519 | 511,159 | -50,962 | 0.08% | 17,133,341 |
| 2018-01-02 | 2017-12-28 | 33.347 | 562,121 | -14,361 | 0.08% | 18,745,223 |
| 2017-12-29 | 2017-12-27 | 32.890 | 576,482 | -47,109 | 0.09% | 18,960,779 |
| 2017-12-28 | 2017-12-22 | 33.119 | 623,591 | -24,868 | 0.09% | 20,652,650 |
| 2017-12-27 | 2017-12-21 | 32.434 | 648,459 | -3,327 | 0.10% | 21,031,914 |
| 2017-12-22 | 2017-12-20 | 31.120 | 651,786 | +5,254 | 0.10% | 20,283,807 |
| 2017-12-21 | 2017-12-19 | 31.292 | 646,532 | -32,574 | 0.10% | 20,231,055 |
| 2017-12-20 | 2017-12-18 | 30.835 | 679,106 | +26,094 | 0.10% | 20,940,125 |
| 2017-12-19 | 2017-12-15 | 32.091 | 653,012 | +71,277 | 0.10% | 20,955,857 |
| 2017-12-18 | 2017-12-14 | 33.290 | 581,735 | -26,269 | 0.09% | 19,366,079 |
| 2017-12-15 | 2017-12-13 | 32.776 | 608,004 | -10,158 | 0.09% | 19,928,117 |
| 2017-12-14 | 2017-12-12 | 31.920 | 618,162 | -1,226 | 0.09% | 19,731,589 |
| 2017-12-13 | 2017-12-11 | 32.833 | 619,388 | -46,583 | 0.09% | 20,336,611 |
| 2017-12-12 | 2017-12-08 | 31.235 | 665,971 | +3,327 | 0.10% | 20,801,305 |
| 2017-12-11 | 2017-12-07 | 30.035 | 662,644 | -13,485 | 0.10% | 19,902,790 |
| 2017-12-08 | 2017-12-06 | 29.522 | 676,129 | +33,800 | 0.10% | 19,960,345 |
| 2017-12-07 | 2017-12-05 | 31.006 | 642,329 | +73,203 | 0.10% | 19,916,146 |
| 2017-12-06 | 2017-12-04 | 32.491 | 569,126 | -31,523 | 0.09% | 18,491,351 |
| 2017-12-05 | 2017-12-01 | 31.520 | 600,649 | +25,919 | 0.09% | 18,932,492 |
| 2017-12-04 | 2017-11-30 | 31.006 | 574,730 | +51,312 | 0.09% | 17,820,162 |
| 2017-12-01 | 2017-11-29 | 32.719 | 523,418 | -7,180 | 0.08% | 17,125,814 |
| 2017-11-30 | 2017-11-28 | 33.176 | 530,598 | +65,497 | 0.08% | 17,603,121 |
| 2017-11-29 | 2017-11-27 | 32.205 | 465,101 | +125,916 | 0.07% | 14,978,707 |
| 2017-11-28 | 2017-11-24 | 35.403 | 339,185 | +117,685 | 0.05% | 12,008,155 |
| 2017-11-27 | 2017-11-23 | 35.403 | 221,500 | +185,459 | 0.03% | 7,841,757 |
| 2017-11-24 | 2017-11-22 | 36.259 | 36,041 | +36,041 | 0.01% | 1,306,828 |
| 2017-11-23 | 2017-11-21 | 36.888 | 0 | -2,452 | ||
| 2017-11-22 | 2017-11-20 | 33.918 | 2,452 | -17,688 | 0.00% | 83,168 |
| 2017-11-21 | 2017-11-17 | 31.977 | 20,140 | +176 | 0.00% | 644,014 |
| 2017-11-20 | 2017-11-16 | 32.890 | 19,964 | +4,903 | 0.00% | 656,626 |
| 2017-11-17 | 2017-11-15 | 31.634 | 15,061 | +14,711 | 0.00% | 476,444 |
| 2017-11-16 | 2017-11-14 | 32.948 | 350 | -2,627 | 0.00% | 11,532 |
| 2017-11-15 | 2017-11-13 | 33.747 | 2,977 | +2,977 | 0.00% | 100,465 |
| 2017-11-13 | 2017-11-09 | 32.319 | 0 | -305,841 | ||
| 2017-11-10 | 2017-11-08 | 30.892 | 305,841 | +25,393 | 0.05% | 9,448,022 |
| 2017-11-09 | 2017-11-07 | 31.406 | 280,448 | -105,125 | 0.04% | 8,807,709 |
| 2017-11-08 | 2017-11-06 | 31.806 | 385,573 | -319,431 | 0.06% | 12,263,368 |
| 2017-11-07 | 2017-11-03 | 30.835 | 705,004 | -20,489 | 0.11% | 21,738,686 |
| 2017-11-06 | 2017-11-02 | 29.693 | 725,493 | +23,817 | 0.11% | 21,541,925 |
| 2017-11-03 | 2017-11-01 | 30.378 | 701,676 | -35,901 | 0.11% | 21,315,533 |
| 2017-11-02 | 2017-10-31 | 30.892 | 737,577 | -4,378 | 0.11% | 22,785,186 |
| 2017-11-01 | 2017-10-30 | 30.093 | 741,955 | -60,244 | 0.11% | 22,327,296 |
| 2017-10-31 | 2017-10-27 | 28.265 | 802,199 | +22,241 | 0.12% | 22,674,372 |
| 2017-10-30 | 2017-10-26 | 29.350 | 779,958 | -3,677 | 0.12% | 22,891,923 |
| 2017-10-27 | 2017-10-25 | 28.608 | 783,635 | +202,971 | 0.12% | 22,418,136 |
| 2017-10-26 | 2017-10-24 | 27.637 | 580,664 | +14,186 | 0.09% | 16,047,900 |
| 2017-10-25 | 2017-10-23 | 28.950 | 566,478 | +24,517 | 0.09% | 16,399,815 |
| 2017-10-24 | 2017-10-20 | 30.664 | 541,961 | +320,832 | 0.08% | 16,618,440 |
| 2017-10-23 | 2017-10-19 | 29.864 | 221,129 | +79,157 | 0.03% | 6,603,822 |
| 2017-10-20 | 2017-10-18 | 33.690 | 141,972 | +2,676 | 0.02% | 4,783,025 |
| 2017-10-19 | 2017-10-17 | 33.633 | 139,296 | +29,597 | 0.02% | 4,684,917 |
| 2017-10-18 | 2017-10-16 | 34.546 | 109,699 | -49,211 | 0.02% | 3,789,710 |
| 2017-10-17 | 2017-10-13 | 33.233 | 158,910 | -7,705 | 0.02% | 5,281,073 |
| 2017-10-16 | 2017-10-12 | 32.319 | 166,615 | -45,884 | 0.03% | 5,384,910 |
| 2017-10-13 | 2017-10-11 | 31.634 | 212,499 | -136,248 | 0.03% | 6,722,249 |
| 2017-10-12 | 2017-10-10 | 34.432 | 348,747 | -5,079 | 0.05% | 12,008,140 |
| 2017-10-11 | 2017-10-09 | 33.633 | 353,826 | +175,057 | 0.05% | 11,900,165 |
| 2017-10-10 | 2017-10-06 | 34.375 | 178,769 | +23,817 | 0.03% | 6,145,209 |
| 2017-10-09 | 2017-10-04 | 31.977 | 154,952 | -50,233 | 0.02% | 4,954,880 |
| 2017-10-06 | 2017-10-03 | 31.863 | 205,185 | +31,803 | 0.03% | 6,537,742 |
| 2017-10-04 | 2017-09-29 | 29.179 | 173,382 | +6,479 | 0.03% | 5,059,095 |
| 2017-10-03 | 2017-09-28 | 28.151 | 166,903 | +1,058 | 0.03% | 4,698,498 |
| 2017-09-29 | 2017-09-27 | 29.179 | 165,845 | +143,779 | 0.03% | 4,839,174 |
| 2017-09-28 | 2017-09-26 | 27.180 | 22,066 | -9,632 | 0.00% | 599,761 |
| 2017-09-27 | 2017-09-25 | 26.952 | 31,698 | +20,140 | 0.00% | 854,322 |
| 2017-09-26 | 2017-09-22 | 28.437 | 11,558 | +11,558 | 0.00% | 328,670 |
| 2017-09-22 | 2017-09-20 | 25.467 | 0 | -91 | ||
| 2017-09-21 | 2017-09-19 | 25.182 | 91 | -2,011 | 0.00% | 2,292 |
| 2017-09-20 | 2017-09-18 | 25.696 | 2,102 | +2,102 | 0.00% | 54,012 |
| 2017-09-13 | 2017-09-11 | 24.782 | 0 | -15,228 | ||
| 2017-09-12 | 2017-09-08 | 24.268 | 15,228 | -4,378 | 0.00% | 369,556 |
| 2017-09-08 | 2017-09-06 | 24.382 | 19,606 | -1,752 | 0.00% | 478,041 |
| 2017-09-06 | 2017-09-04 | 23.983 | 21,358 | -28,895 | 0.00% | 512,222 |
| 2017-09-05 | 2017-09-01 | 23.983 | 50,253 | -8,870 | 0.01% | 1,205,200 |
| 2017-09-04 | 2017-08-31 | 24.382 | 59,123 | -3,152 | 0.01% | 1,441,559 |
| 2017-09-01 | 2017-08-30 | 24.154 | 62,275 | -3,327 | 0.01% | 1,504,188 |
| 2017-08-31 | 2017-08-29 | 23.754 | 65,602 | -9,632 | 0.01% | 1,558,326 |
| 2017-08-30 | 2017-08-28 | 22.955 | 75,234 | -7,005 | 0.01% | 1,726,983 |
| 2017-08-29 | 2017-08-25 | 23.069 | 82,239 | -5,604 | 0.01% | 1,897,174 |
| 2017-08-28 | 2017-08-24 | 22.270 | 87,843 | -31,523 | 0.01% | 1,956,229 |
| 2017-08-25 | 2017-08-22 | 22.064 | 119,366 | +350 | 0.02% | 2,633,696 |
| 2017-08-24 | 2017-08-21 | 21.721 | 119,016 | +2,627 | 0.02% | 2,585,198 |
| 2017-08-18 | 2017-08-16 | 22.247 | 116,389 | -6,130 | 0.02% | 2,589,279 |
| 2017-08-17 | 2017-08-15 | 21.310 | 122,519 | +5,955 | 0.02% | 2,610,917 |
| 2017-08-16 | 2017-08-14 | 21.470 | 116,564 | -4,378 | 0.02% | 2,502,651 |
| 2017-08-15 | 2017-08-11 | 21.013 | 120,942 | +17,687 | 0.02% | 2,541,399 |
| 2017-08-14 | 2017-08-10 | 22.384 | 103,255 | +876 | 0.02% | 2,311,240 |
| 2017-08-11 | 2017-08-09 | 23.012 | 102,379 | +24,518 | 0.02% | 2,355,938 |
| 2017-08-10 | 2017-08-08 | 23.355 | 77,861 | -1,226 | 0.01% | 1,818,408 |
| 2017-08-09 | 2017-08-07 | 22.726 | 79,087 | -10,508 | 0.01% | 1,797,364 |
| 2017-08-08 | 2017-08-04 | 22.224 | 89,595 | +15,061 | 0.01% | 1,991,153 |
| 2017-08-07 | 2017-08-03 | 22.270 | 74,534 | +3,853 | 0.01% | 1,659,843 |
| 2017-08-04 | 2017-08-02 | 22.841 | 70,681 | -876 | 0.01% | 1,614,398 |
| 2017-08-03 | 2017-08-01 | 22.429 | 71,557 | -4,553 | 0.01% | 1,604,987 |
| 2017-08-02 | 2017-07-31 | 22.955 | 76,110 | +4,378 | 0.01% | 1,747,092 |
| 2017-08-01 | 2017-07-28 | 23.355 | 71,732 | +1,051 | 0.01% | 1,675,268 |
| 2017-07-31 | 2017-07-27 | 23.069 | 70,681 | +13,835 | 0.01% | 1,630,542 |
| 2017-07-28 | 2017-07-26 | 23.469 | 56,846 | +23,992 | 0.01% | 1,334,104 |
| 2017-07-27 | 2017-07-25 | 23.983 | 32,854 | +7,531 | 0.00% | 787,926 |
| 2017-07-26 | 2017-07-24 | 23.697 | 25,323 | -2,102 | 0.00% | 600,083 |
| 2017-07-25 | 2017-07-21 | 23.126 | 27,425 | +12,784 | 0.00% | 634,234 |
| 2017-07-24 | 2017-07-20 | 23.697 | 14,641 | -19,719 | 0.00% | 346,950 |
| 2017-07-21 | 2017-07-19 | 21.584 | 34,360 | -21,015 | 0.01% | 741,640 |
| 2017-07-20 | 2017-07-18 | 20.853 | 55,375 | +32,398 | 0.01% | 1,154,762 |
| 2017-07-18 | 2017-07-14 | 21.356 | 22,977 | -2,451 | 0.00% | 490,696 |
| 2017-07-17 | 2017-07-13 | 21.082 | 25,428 | -13,135 | 0.00% | 536,070 |
| 2017-07-14 | 2017-07-12 | 21.013 | 38,563 | +17,513 | 0.01% | 810,339 |
| 2017-07-13 | 2017-07-11 | 21.105 | 21,050 | +700 | 0.00% | 444,255 |
| 2017-07-12 | 2017-07-10 | 21.082 | 20,350 | -16,336 | 0.00% | 429,017 |
| 2017-07-11 | 2017-07-07 | 20.968 | 36,686 | -8,020 | 0.01% | 769,221 |
| 2017-07-10 | 2017-07-06 | 21.013 | 44,706 | +16,111 | 0.01% | 939,424 |
| 2017-07-06 | 2017-07-04 | 20.579 | 28,595 | -1,751 | 0.00% | 588,468 |
| 2017-07-05 | 2017-07-03 | 20.716 | 30,346 | +2,977 | 0.00% | 628,661 |
| 2017-07-04 | 2017-06-30 | 21.287 | 27,369 | +4,252 | 0.00% | 582,616 |
| 2017-07-03 | 2017-06-29 | 21.493 | 23,117 | +11,033 | 0.00% | 496,854 |
| 2017-06-30 | 2017-06-28 | 21.196 | 12,084 | -1,226 | 0.00% | 256,134 |
| 2017-06-29 | 2017-06-27 | 21.813 | 13,310 | +876 | 0.00% | 290,328 |
| 2017-06-28 | 2017-06-26 | 21.927 | 12,434 | -3,327 | 0.00% | 272,640 |
| 2017-06-27 | 2017-06-23 | 21.013 | 15,761 | -7,005 | 0.00% | 331,192 |
| 2017-06-26 | 2017-06-22 | 20.214 | 22,766 | +22,766 | 0.00% | 460,191 |
| 2017-06-21 | 2017-06-19 | 20.328 | 0 | -11,733 | ||
| 2017-06-19 | 2017-06-15 | 19.415 | 11,733 | +3,852 | 0.00% | 227,791 |
| 2017-06-16 | 2017-06-14 | 19.826 | 7,881 | -8,756 | 0.00% | 156,246 |
| 2017-06-15 | 2017-06-13 | 19.392 | 16,637 | -6,129 | 0.00% | 322,620 |
| 2017-06-14 | 2017-06-12 | 19.415 | 22,766 | +10,157 | 0.00% | 441,991 |
| 2017-06-13 | 2017-06-09 | 19.711 | 12,609 | -1,415 | 0.00% | 248,542 |
| 2017-06-12 | 2017-06-08 | 19.963 | 14,024 | -862 | 0.00% | 279,957 |
| 2017-06-09 | 2017-06-07 | 19.255 | 14,886 | -8,943 | 0.00% | 286,625 |
| 2017-06-07 | 2017-06-05 | 18.501 | 23,829 | +8,068 | 0.00% | 440,858 |
| 2017-06-06 | 2017-06-02 | 18.798 | 15,761 | -1,752 | 0.00% | 296,273 |
| 2017-05-31 | 2017-05-26 | 17.816 | 17,513 | +17,513 | 0.00% | 312,006 |
| 2017-05-29 | 2017-05-25 | 18.044 | 0 | -12,259 | ||
| 2017-05-26 | 2017-05-24 | 17.427 | 12,259 | +12,259 | 0.00% | 213,642 |
| 2017-05-19 | 2017-05-17 | 17.427 | 0 | -14,711 | ||
| 2017-05-18 | 2017-05-16 | 17.610 | 14,711 | -21,281 | 0.00% | 259,062 |
| 2017-05-15 | 2017-05-11 | 16.628 | 35,992 | -7,881 | 0.01% | 598,474 |
| 2017-05-12 | 2017-05-10 | 16.514 | 43,873 | -4,462 | 0.01% | 724,509 |
| 2017-05-09 | 2017-05-05 | 16.354 | 48,335 | +14,886 | 0.01% | 790,465 |
| 2017-05-08 | 2017-05-04 | 16.834 | 33,449 | +2,977 | 0.01% | 563,065 |
| 2017-04-28 | 2017-04-26 | 17.130 | 30,472 | -6,655 | 0.00% | 522,000 |
| 2017-04-27 | 2017-04-25 | 16.742 | 37,127 | +9,282 | 0.01% | 621,587 |
| 2017-04-26 | 2017-04-24 | 16.925 | 27,845 | -1,751 | 0.00% | 471,274 |
| 2017-04-25 | 2017-04-21 | 17.039 | 29,596 | +2,977 | 0.00% | 504,289 |
| 2017-04-24 | 2017-04-20 | 17.245 | 26,619 | -31,698 | 0.00% | 459,036 |
| 2017-04-21 | 2017-04-19 | 16.217 | 58,317 | -4,378 | 0.01% | 945,718 |
| 2017-04-19 | 2017-04-13 | 15.760 | 62,695 | +7,005 | 0.01% | 988,075 |
| 2017-04-18 | 2017-04-12 | 15.966 | 55,690 | +17,512 | 0.01% | 889,124 |
| 2017-04-12 | 2017-04-10 | 16.217 | 38,178 | -2,802 | 0.01% | 619,127 |
| 2017-04-11 | 2017-04-07 | 16.080 | 40,980 | -8,756 | 0.01% | 658,950 |
| 2017-04-07 | 2017-04-05 | 16.217 | 49,736 | +10,508 | 0.01% | 806,561 |
| 2017-04-06 | 2017-04-03 | 16.377 | 39,228 | +1,050 | 0.01% | 642,426 |
| 2017-04-03 | 2017-03-30 | 16.217 | 38,178 | +1,226 | 0.01% | 619,127 |
| 2017-03-31 | 2017-03-29 | 16.217 | 36,952 | +22,241 | 0.01% | 599,245 |
| 2017-03-29 | 2017-03-27 | 16.765 | 14,711 | +1,226 | 0.00% | 246,630 |
| 2017-03-28 | 2017-03-24 | 17.359 | 13,485 | -8,581 | 0.00% | 234,084 |
| 2017-03-27 | 2017-03-23 | 16.948 | 22,066 | +6,655 | 0.00% | 373,969 |
| 2017-03-24 | 2017-03-22 | 16.582 | 15,411 | +4,378 | 0.00% | 255,550 |
| 2017-03-23 | 2017-03-21 | 16.856 | 11,033 | +1,751 | 0.00% | 185,976 |
| 2017-03-22 | 2017-03-20 | 17.016 | 9,282 | -10,332 | 0.00% | 157,945 |
| 2017-03-21 | 2017-03-17 | 16.240 | 19,614 | +11,033 | 0.00% | 318,525 |
| 2017-03-20 | 2017-03-16 | 16.400 | 8,581 | -24,322 | 0.00% | 140,725 |
| 2017-03-17 | 2017-03-15 | 16.217 | 32,903 | +12,784 | 0.00% | 533,583 |
| 2017-03-16 | 2017-03-14 | 15.737 | 20,119 | +3,503 | 0.00% | 316,617 |
| 2017-03-15 | 2017-03-13 | 15.372 | 16,616 | -38,528 | 0.00% | 255,417 |
| 2017-03-14 | 2017-03-10 | 14.184 | 55,144 | +5,254 | 0.01% | 782,164 |
| 2017-03-13 | 2017-03-09 | 14.230 | 49,890 | +34,150 | 0.01% | 709,920 |
| 2017-03-10 | 2017-03-08 | 14.778 | 15,740 | -101,411 | 0.00% | 232,604 |
| 2017-03-09 | 2017-03-07 | 13.933 | 117,151 | +23,642 | 0.02% | 1,632,239 |
| 2017-03-08 | 2017-03-06 | 14.161 | 93,509 | +350 | 0.01% | 1,324,198 |
| 2017-03-07 | 2017-03-03 | 14.116 | 93,159 | -9,982 | 0.01% | 1,314,986 |
| 2017-03-06 | 2017-03-02 | 14.321 | 103,141 | +8,757 | 0.02% | 1,477,090 |
| 2017-03-03 | 2017-03-01 | 14.504 | 94,384 | -526 | 0.01% | 1,368,926 |
| 2017-03-01 | 2017-02-27 | 14.458 | 94,910 | +8,756 | 0.01% | 1,372,220 |
| 2017-02-28 | 2017-02-24 | 14.367 | 86,154 | -7,880 | 0.01% | 1,237,753 |
| 2017-02-27 | 2017-02-23 | 14.572 | 94,034 | -5,254 | 0.01% | 1,370,293 |
| 2017-02-24 | 2017-02-22 | 14.412 | 99,288 | -3,503 | 0.02% | 1,430,982 |
| 2017-02-23 | 2017-02-21 | 14.138 | 102,791 | +7,881 | 0.02% | 1,453,295 |
| 2017-02-22 | 2017-02-20 | 14.367 | 94,910 | +8,756 | 0.01% | 1,363,548 |
| 2017-02-21 | 2017-02-17 | 14.070 | 86,154 | +1,752 | 0.01% | 1,212,172 |
| 2017-02-20 | 2017-02-16 | 14.275 | 84,402 | +350 | 0.01% | 1,204,871 |
| 2017-02-17 | 2017-02-15 | 14.253 | 84,052 | +2,989 | 0.01% | 1,197,955 |
| 2017-02-16 | 2017-02-14 | 14.664 | 81,063 | -52,713 | 0.01% | 1,188,682 |
| 2017-02-15 | 2017-02-13 | 13.910 | 133,776 | +876 | 0.02% | 1,860,816 |
| 2017-02-14 | 2017-02-10 | 14.116 | 132,900 | -14,010 | 0.02% | 1,875,951 |
| 2017-02-13 | 2017-02-09 | 14.161 | 146,910 | -10,858 | 0.02% | 2,080,420 |
| 2017-02-10 | 2017-02-08 | 13.933 | 157,768 | -4,553 | 0.02% | 2,198,147 |
| 2017-02-08 | 2017-02-06 | 13.590 | 162,321 | +8,756 | 0.02% | 2,205,970 |
| 2017-02-07 | 2017-02-03 | 13.430 | 153,565 | +27,145 | 0.02% | 2,062,422 |
| 2017-02-06 | 2017-02-02 | 13.430 | 126,420 | +14,535 | 0.02% | 1,697,857 |
| 2017-02-03 | 2017-02-01 | 13.750 | 111,885 | +876 | 0.02% | 1,538,425 |
| 2017-02-02 | 2017-01-27 | 13.841 | 111,009 | -3,503 | 0.02% | 1,536,522 |
| 2017-02-01 | 2017-01-25 | 13.978 | 114,512 | -2,802 | 0.02% | 1,600,702 |
| 2017-01-26 | 2017-01-24 | 14.047 | 117,314 | -875 | 0.02% | 1,647,908 |
| 2017-01-25 | 2017-01-23 | 13.933 | 118,189 | +5,078 | 0.02% | 1,646,701 |
| 2017-01-24 | 2017-01-20 | 13.864 | 113,111 | +701 | 0.02% | 1,568,200 |
| 2017-01-23 | 2017-01-19 | 14.070 | 112,410 | +875 | 0.02% | 1,581,589 |
| 2017-01-20 | 2017-01-18 | 14.298 | 111,535 | -11,208 | 0.02% | 1,594,753 |
| 2017-01-19 | 2017-01-17 | 13.796 | 122,743 | -1,751 | 0.02% | 1,693,330 |
| 2017-01-18 | 2017-01-16 | 13.704 | 124,494 | +6,305 | 0.02% | 1,706,112 |
| 2017-01-17 | 2017-01-13 | 13.933 | 118,189 | +26,794 | 0.02% | 1,646,701 |
| 2017-01-16 | 2017-01-12 | 14.047 | 91,395 | +19,089 | 0.01% | 1,283,824 |
| 2017-01-13 | 2017-01-11 | 13.956 | 72,306 | +14,010 | 0.01% | 1,009,075 |
| 2017-01-12 | 2017-01-10 | 14.230 | 58,296 | -1,576 | 0.01% | 829,535 |
| 2017-01-11 | 2017-01-09 | 14.093 | 59,872 | -5,254 | 0.01% | 843,756 |
| 2017-01-10 | 2017-01-06 | 14.595 | 65,126 | +5,254 | 0.01% | 950,524 |
| 2017-01-09 | 2017-01-05 | 14.412 | 59,872 | +1,751 | 0.01% | 862,901 |
| 2017-01-06 | 2017-01-04 | 14.824 | 58,121 | +8,756 | 0.01% | 861,560 |
| 2017-01-05 | 2017-01-03 | 14.778 | 49,365 | +8,757 | 0.01% | 729,510 |
| 2016-12-30 | 2016-12-28 | 14.983 | 40,608 | -33,274 | 0.01% | 608,448 |
| 2016-12-29 | 2016-12-23 | 14.344 | 73,882 | +1,751 | 0.01% | 1,059,757 |
| 2016-12-15 | 2016-12-13 | 13.248 | 72,131 | -7,005 | 0.01% | 955,560 |
| 2016-12-14 | 2016-12-12 | 13.407 | 79,136 | +4,378 | 0.01% | 1,061,012 |
| 2016-12-13 | 2016-12-09 | 13.933 | 74,758 | -1,751 | 0.01% | 1,041,587 |
| 2016-12-12 | 2016-12-08 | 14.047 | 76,509 | +63,921 | 0.01% | 1,074,721 |
| 2016-12-08 | 2016-12-06 | 14.344 | 12,588 | -3,503 | 0.00% | 180,561 |
| 2016-12-06 | 2016-12-02 | 14.093 | 16,091 | +5,303 | 0.00% | 226,765 |
| 2016-12-05 | 2016-12-01 | 14.504 | 10,788 | -1,751 | 0.00% | 156,467 |
| 2016-12-02 | 2016-11-30 | 14.390 | 12,539 | +876 | 0.00% | 180,431 |
| 2016-12-01 | 2016-11-29 | 14.230 | 11,663 | +7,880 | 0.00% | 165,961 |
| 2016-11-30 | 2016-11-28 | 14.367 | 3,783 | +1,752 | 0.00% | 54,349 |
| 2016-11-29 | 2016-11-25 | 13.978 | 2,031 | -421 | 0.00% | 28,390 |
| 2016-11-24 | 2016-11-22 | 14.070 | 2,452 | -48,335 | 0.00% | 34,499 |
| 2016-11-23 | 2016-11-21 | 13.339 | 50,787 | +7,180 | 0.01% | 677,444 |
| 2016-11-22 | 2016-11-18 | 13.156 | 43,607 | +2,627 | 0.01% | 573,702 |
| 2016-11-18 | 2016-11-16 | 13.567 | 40,980 | -16,812 | 0.01% | 555,989 |
| 2016-11-17 | 2016-11-15 | 13.544 | 57,792 | +1,051 | 0.01% | 782,763 |
| 2016-11-16 | 2016-11-14 | 13.544 | 56,741 | -2,627 | 0.01% | 768,528 |
| 2016-11-15 | 2016-11-11 | 13.339 | 59,368 | -18,388 | 0.01% | 791,905 |
| 2016-11-14 | 2016-11-10 | 12.905 | 77,756 | -156,038 | 0.01% | 1,003,437 |
| 2016-11-11 | 2016-11-09 | 12.585 | 233,794 | -10,438 | 0.04% | 2,942,340 |
| 2016-11-10 | 2016-11-08 | 12.791 | 244,232 | -12,959 | 0.04% | 3,123,910 |
| 2016-11-09 | 2016-11-07 | 12.380 | 257,191 | -7,005 | 0.04% | 3,183,926 |
| 2016-11-08 | 2016-11-04 | 11.991 | 264,196 | +2,627 | 0.04% | 3,168,061 |
| 2016-11-07 | 2016-11-03 | 11.991 | 261,569 | +30,647 | 0.04% | 3,136,559 |
| 2016-11-04 | 2016-11-02 | 12.037 | 230,922 | +9,107 | 0.03% | 2,779,610 |
| 2016-11-03 | 2016-11-01 | 12.174 | 221,815 | +2,627 | 0.03% | 2,700,387 |
| 2016-11-02 | 2016-10-31 | 12.197 | 219,188 | +1,751 | 0.03% | 2,673,412 |
| 2016-11-01 | 2016-10-28 | 12.357 | 217,437 | +66,898 | 0.03% | 2,686,820 |
| 2016-10-31 | 2016-10-27 | 12.517 | 150,539 | +8,757 | 0.02% | 1,884,246 |
| 2016-10-28 | 2016-10-26 | 12.677 | 141,782 | -13,835 | 0.02% | 1,797,306 |
| 2016-10-27 | 2016-10-25 | 12.631 | 155,617 | +49,035 | 0.02% | 1,965,577 |
| 2016-10-25 | 2016-10-20 | 12.288 | 106,582 | +4,904 | 0.02% | 1,309,707 |
| 2016-10-20 | 2016-10-18 | 12.402 | 101,678 | -7,041 | 0.02% | 1,261,057 |
| 2016-10-19 | 2016-10-17 | 12.174 | 108,719 | +7,005 | 0.02% | 1,323,551 |
| 2016-10-18 | 2016-10-14 | 12.288 | 101,714 | -4,378 | 0.02% | 1,249,888 |
| 2016-10-17 | 2016-10-13 | 12.220 | 106,092 | +78,107 | 0.02% | 1,296,416 |
| 2016-10-07 | 2016-10-05 | 12.928 | 27,985 | +4,378 | 0.00% | 361,784 |
| 2016-10-05 | 2016-10-03 | 13.202 | 23,607 | -3,853 | 0.00% | 311,657 |
| 2016-10-04 | 2016-09-30 | 12.882 | 27,460 | +1,751 | 0.00% | 353,743 |
| 2016-10-03 | 2016-09-29 | 13.316 | 25,709 | -1,751 | 0.00% | 342,343 |
| 2016-09-28 | 2016-09-26 | 12.905 | 27,460 | +1,751 | 0.00% | 354,370 |
| 2016-09-27 | 2016-09-23 | 13.202 | 25,709 | +1,752 | 0.00% | 339,407 |
| 2016-09-26 | 2016-09-22 | 13.430 | 23,957 | -70 | 0.00% | 321,749 |
| 2016-09-22 | 2016-09-20 | 13.522 | 24,027 | -3,503 | 0.00% | 324,885 |
| 2016-09-21 | 2016-09-19 | 13.704 | 27,530 | -10,507 | 0.00% | 377,281 |
| 2016-09-19 | 2016-09-14 | 13.111 | 38,037 | -5,254 | 0.01% | 498,685 |
| 2016-09-15 | 2016-09-13 | 12.996 | 43,291 | -4,203 | 0.01% | 562,623 |
| 2016-09-14 | 2016-09-12 | 12.996 | 47,494 | -3,503 | 0.01% | 617,247 |
| 2016-09-13 | 2016-09-09 | 13.727 | 50,997 | -7,355 | 0.01% | 700,047 |
| 2016-09-12 | 2016-09-08 | 13.316 | 58,352 | -1,191 | 0.01% | 777,020 |
| 2016-09-09 | 2016-09-07 | 12.791 | 59,543 | -4,378 | 0.01% | 761,600 |
| 2016-09-08 | 2016-09-06 | 12.905 | 63,921 | -2,627 | 0.01% | 824,897 |
| 2016-09-07 | 2016-09-05 | 12.585 | 66,548 | -4,378 | 0.01% | 837,519 |
| 2016-09-05 | 2016-09-01 | 12.357 | 70,926 | -15,762 | 0.01% | 876,417 |
| 2016-09-02 | 2016-08-31 | 11.968 | 86,688 | +20,315 | 0.01% | 1,037,524 |
| 2016-09-01 | 2016-08-30 | 12.243 | 66,373 | -2,101 | 0.01% | 812,576 |
| 2016-08-31 | 2016-08-29 | 12.174 | 68,474 | -1,402 | 0.01% | 833,606 |
| 2016-08-30 | 2016-08-26 | 12.083 | 69,876 | +69,000 | 0.01% | 844,290 |
| 2016-08-25 | 2016-08-23 | 13.156 | 876 | -26,444 | 0.00% | 11,525 |
| 2016-08-23 | 2016-08-19 | 13.430 | 27,320 | +4,203 | 0.00% | 366,915 |
| 2016-08-22 | 2016-08-18 | 13.544 | 23,117 | -350 | 0.00% | 313,108 |
| 2016-08-19 | 2016-08-17 | 13.248 | 23,467 | +8,581 | 0.00% | 310,881 |
| 2016-08-18 | 2016-08-16 | 13.796 | 14,886 | -700 | 0.00% | 205,363 |
| 2016-08-15 | 2016-08-11 | 12.859 | 15,586 | -8,336 | 0.00% | 200,425 |
| 2016-08-12 | 2016-08-10 | 12.585 | 23,922 | +2,451 | 0.00% | 301,063 |
| 2016-08-11 | 2016-08-09 | 12.768 | 21,471 | -4,378 | 0.00% | 274,140 |
| 2016-08-10 | 2016-08-08 | 12.677 | 25,849 | +3,153 | 0.00% | 327,676 |
| 2016-08-09 | 2016-08-05 | 12.311 | 22,696 | -14,676 | 0.00% | 279,413 |
| 2016-08-05 | 2016-08-03 | 11.900 | 37,372 | +7,180 | 0.01% | 444,725 |
| 2016-08-04 | 2016-08-01 | 11.831 | 30,192 | +4,729 | 0.00% | 357,215 |
| 2016-08-03 | 2016-07-29 | 11.923 | 25,463 | +8,756 | 0.00% | 303,590 |
| 2016-07-29 | 2016-07-27 | 12.265 | 16,707 | +1,401 | 0.00% | 204,918 |
| 2016-07-28 | 2016-07-26 | 12.380 | 15,306 | -876 | 0.00% | 189,482 |
| 2016-07-27 | 2016-07-25 | 12.334 | 16,182 | -2,101 | 0.00% | 199,588 |
| 2016-07-26 | 2016-07-22 | 12.220 | 18,283 | -32,924 | 0.00% | 223,413 |
| 2016-07-25 | 2016-07-21 | 12.311 | 51,207 | -22,066 | 0.01% | 630,414 |
| 2016-07-22 | 2016-07-20 | 11.991 | 73,273 | +25,919 | 0.01% | 878,640 |
| 2016-07-21 | 2016-07-19 | 11.854 | 47,354 | -14,010 | 0.01% | 561,348 |
| 2016-07-20 | 2016-07-18 | 11.877 | 61,364 | +3,397 | 0.01% | 728,828 |
| 2016-07-19 | 2016-07-15 | 11.717 | 57,967 | -4,553 | 0.01% | 679,213 |
| 2016-07-18 | 2016-07-14 | 11.649 | 62,520 | +1,226 | 0.01% | 728,278 |
| 2016-07-15 | 2016-07-13 | 11.535 | 61,294 | -22,942 | 0.01% | 706,997 |
| 2016-07-14 | 2016-07-12 | 11.363 | 84,236 | -1,751 | 0.01% | 957,191 |
| 2016-07-12 | 2016-07-08 | 11.055 | 85,987 | +350 | 0.01% | 950,574 |
| 2016-07-11 | 2016-07-07 | 10.861 | 85,637 | +525 | 0.01% | 930,079 |
| 2016-07-08 | 2016-07-06 | 10.792 | 85,112 | +2,627 | 0.01% | 918,545 |
| 2016-07-07 | 2016-07-05 | 10.906 | 82,485 | +1,051 | 0.01% | 899,614 |
| 2016-07-06 | 2016-07-04 | 10.986 | 81,434 | +2,452 | 0.01% | 894,662 |
| 2016-07-05 | 2016-06-30 | 11.169 | 78,982 | +6,129 | 0.01% | 882,155 |
| 2016-06-30 | 2016-06-28 | 11.066 | 72,853 | +8,757 | 0.01% | 806,212 |
| 2016-06-27 | 2016-06-23 | 11.580 | 64,096 | -4,378 | 0.01% | 742,244 |
| 2016-06-23 | 2016-06-21 | 11.203 | 68,474 | +17,512 | 0.01% | 767,136 |
| 2016-06-21 | 2016-06-17 | 11.112 | 50,962 | +4,378 | 0.01% | 566,288 |
| 2016-06-20 | 2016-06-16 | 10.815 | 46,584 | +1,752 | 0.01% | 503,808 |
| 2016-06-16 | 2016-06-14 | 10.815 | 44,832 | +6,129 | 0.01% | 484,860 |
| 2016-06-15 | 2016-06-13 | 11.009 | 38,703 | +6,129 | 0.01% | 426,088 |
| 2016-06-14 | 2016-06-10 | 11.466 | 32,574 | +14,886 | 0.00% | 373,493 |
| 2016-06-13 | 2016-06-08 | 11.672 | 17,688 | -22,766 | 0.00% | 206,447 |
| 2016-06-10 | 2016-06-07 | 11.180 | 40,454 | +16,637 | 0.01% | 452,295 |
| 2016-06-08 | 2016-06-06 | 11.306 | 23,817 | +6,304 | 0.00% | 269,278 |
| 2016-06-07 | 2016-06-03 | 11.928 | 17,513 | -128,416 | 0.00% | 208,891 |
| 2016-06-06 | 2016-06-02 | 11.904 | 145,929 | +2,552 | 0.02% | 1,737,173 |
| 2016-06-03 | 2016-06-01 | 11.881 | 143,377 | +340 | 0.02% | 1,703,420 |
| 2016-06-02 | 2016-05-31 | 11.998 | 143,037 | +4,250 | 0.02% | 1,716,206 |
| 2016-06-01 | 2016-05-30 | 11.810 | 138,787 | -5,951 | 0.02% | 1,639,092 |
| 2016-05-31 | 2016-05-27 | 11.669 | 144,738 | +32,305 | 0.02% | 1,688,944 |
| 2016-05-30 | 2016-05-26 | 11.740 | 112,433 | -13,602 | 0.02% | 1,319,913 |
| 2016-05-27 | 2016-05-25 | 11.481 | 126,035 | -5,101 | 0.02% | 1,446,978 |
| 2016-05-26 | 2016-05-24 | 11.234 | 131,136 | +18,703 | 0.02% | 1,473,147 |
| 2016-05-24 | 2016-05-20 | 11.787 | 112,433 | +17,002 | 0.02% | 1,325,203 |
| 2016-05-23 | 2016-05-19 | 11.645 | 95,431 | -7,651 | 0.01% | 1,111,337 |
| 2016-05-20 | 2016-05-18 | 11.728 | 103,082 | +4,761 | 0.02% | 1,208,924 |
| 2016-05-19 | 2016-05-17 | 11.904 | 98,321 | -123 | 0.02% | 1,170,436 |
| 2016-05-17 | 2016-05-13 | 11.834 | 98,444 | +2,551 | 0.02% | 1,164,952 |
| 2016-05-16 | 2016-05-12 | 12.092 | 95,893 | -4,251 | 0.01% | 1,159,581 |
| 2016-05-12 | 2016-05-10 | 12.187 | 100,144 | -19,723 | 0.02% | 1,220,410 |
| 2016-05-11 | 2016-05-09 | 11.998 | 119,867 | +8,502 | 0.02% | 1,438,205 |
| 2016-05-10 | 2016-05-06 | 12.281 | 111,365 | +40,295 | 0.02% | 1,367,635 |
| 2016-05-09 | 2016-05-05 | 13.786 | 71,070 | +8,841 | 0.01% | 979,794 |
| 2016-05-06 | 2016-05-04 | 14.022 | 62,229 | +5,781 | 0.01% | 872,549 |
| 2016-05-05 | 2016-05-03 | 14.210 | 56,448 | +25,504 | 0.01% | 802,115 |
| 2016-05-04 | 2016-04-29 | 14.257 | 30,944 | +16,322 | 0.00% | 441,164 |
| 2016-05-03 | 2016-04-28 | 14.351 | 14,622 | +14,622 | 0.00% | 209,840 |
| 2016-04-29 | 2016-04-27 | 14.398 | 0 | -431,010 | ||
| 2016-04-28 | 2016-04-26 | 14.492 | 431,010 | +55,258 | 0.07% | 6,246,244 |
| 2016-04-27 | 2016-04-25 | 14.445 | 375,752 | -18,703 | 0.06% | 5,427,759 |
| 2016-04-25 | 2016-04-21 | 14.351 | 394,455 | +73,961 | 0.06% | 5,660,805 |
| 2016-04-22 | 2016-04-20 | 14.257 | 320,494 | -2,551 | 0.05% | 4,569,234 |
| 2016-04-21 | 2016-04-19 | 14.280 | 323,045 | +7,821 | 0.05% | 4,613,204 |
| 2016-04-20 | 2016-04-18 | 14.469 | 315,224 | -17,512 | 0.05% | 4,560,845 |
| 2016-04-19 | 2016-04-15 | 14.704 | 332,736 | +218,480 | 0.05% | 4,892,499 |
| 2016-04-18 | 2016-04-14 | 14.210 | 114,256 | +15,302 | 0.02% | 1,623,554 |
| 2016-04-15 | 2016-04-13 | 14.210 | 98,954 | +36,555 | 0.02% | 1,406,116 |
| 2016-04-14 | 2016-04-12 | 14.163 | 62,399 | +850 | 0.01% | 883,741 |
| 2016-04-13 | 2016-04-11 | 14.257 | 61,549 | +7,652 | 0.01% | 877,495 |
| 2016-04-12 | 2016-04-08 | 14.163 | 53,897 | +6,120 | 0.01% | 763,329 |
| 2016-04-11 | 2016-04-07 | 14.939 | 47,777 | -21,423 | 0.01% | 713,746 |
| 2016-03-08 | 2016-03-04 | 16.657 | 69,200 | +3,061 | 0.01% | 1,152,631 |
| 2016-03-07 | 2016-03-03 | 16.092 | 66,139 | +33,154 | 0.01% | 1,064,301 |
| 2016-03-04 | 2016-03-02 | 16.374 | 32,985 | -37,915 | 0.01% | 540,103 |
| 2016-03-03 | 2016-03-01 | 15.198 | 70,900 | +3,231 | 0.01% | 1,077,531 |
| 2016-03-02 | 2016-02-29 | 14.916 | 67,669 | +14,452 | 0.01% | 1,009,322 |
| 2016-03-01 | 2016-02-26 | 15.268 | 53,217 | -8,502 | 0.01% | 812,542 |
| 2016-02-29 | 2016-02-25 | 14.869 | 61,719 | +36,385 | 0.01% | 917,671 |
| 2016-02-26 | 2016-02-24 | 15.480 | 25,334 | -170 | 0.00% | 392,176 |
| 2016-02-25 | 2016-02-23 | 15.621 | 25,504 | +19,553 | 0.00% | 398,407 |
| 2016-02-24 | 2016-02-22 | 16.068 | 5,951 | +3,401 | 0.00% | 95,623 |
| 2016-02-23 | 2016-02-19 | 16.304 | 2,550 | +2,550 | 0.00% | 41,574 |
| 2016-02-22 | 2016-02-18 | 16.398 | 0 | -9,521 | ||
| 2016-02-19 | 2016-02-17 | 15.621 | 9,521 | -25,504 | 0.00% | 148,731 |
| 2016-02-18 | 2016-02-16 | 15.715 | 35,025 | +680 | 0.01% | 550,434 |
| 2016-02-17 | 2016-02-15 | 15.221 | 34,345 | -8,331 | 0.01% | 522,780 |
| 2016-02-16 | 2016-02-12 | 14.492 | 42,676 | +24,654 | 0.01% | 618,465 |
| 2016-02-15 | 2016-02-11 | 14.963 | 18,022 | +8,501 | 0.00% | 269,657 |
| 2016-02-12 | 2016-02-05 | 15.692 | 9,521 | -850 | 0.00% | 149,403 |
| 2016-02-04 | 2016-02-02 | 15.998 | 10,371 | +850 | 0.00% | 165,913 |
| 2016-02-02 | 2016-01-29 | 16.445 | 9,521 | +9,521 | 0.00% | 156,571 |
| 2016-02-01 | 2016-01-28 | 15.668 | 0 | -449,882 | ||
| 2016-01-29 | 2016-01-27 | 15.880 | 449,882 | -40,806 | 0.07% | 7,144,195 |
| 2016-01-28 | 2016-01-26 | 15.645 | 490,688 | +19,213 | 0.08% | 7,676,760 |
| 2016-01-27 | 2016-01-25 | 16.327 | 471,475 | +1,700 | 0.07% | 7,697,843 |
| 2016-01-26 | 2016-01-22 | 16.421 | 469,775 | -5,611 | 0.07% | 7,714,295 |
| 2016-01-25 | 2016-01-21 | 15.668 | 475,386 | -17,002 | 0.07% | 7,448,546 |
| 2016-01-22 | 2016-01-20 | 16.092 | 492,388 | +47,096 | 0.08% | 7,923,453 |
| 2016-01-21 | 2016-01-19 | 16.751 | 445,292 | +5,101 | 0.07% | 7,458,917 |
| 2016-01-20 | 2016-01-18 | 15.763 | 440,191 | +340 | 0.07% | 6,938,520 |
| 2016-01-19 | 2016-01-15 | 15.974 | 439,851 | +340 | 0.07% | 7,026,293 |
| 2016-01-18 | 2016-01-14 | 16.468 | 439,511 | +850 | 0.07% | 7,238,002 |
| 2016-01-15 | 2016-01-13 | 16.704 | 438,661 | -2,720 | 0.07% | 7,327,204 |
| 2016-01-14 | 2016-01-12 | 16.704 | 441,381 | +8,501 | 0.07% | 7,372,638 |
| 2016-01-13 | 2016-01-11 | 17.315 | 432,880 | -4,761 | 0.07% | 7,495,425 |
| 2016-01-12 | 2016-01-08 | 18.374 | 437,641 | +10,032 | 0.07% | 8,041,183 |
| 2016-01-11 | 2016-01-07 | 17.645 | 427,609 | +10,371 | 0.07% | 7,544,996 |
| 2016-01-08 | 2016-01-06 | 18.727 | 417,238 | +510 | 0.06% | 7,813,540 |
| 2016-01-07 | 2016-01-05 | 19.033 | 416,728 | +8,501 | 0.06% | 7,931,441 |
| 2016-01-05 | 2015-12-31 | 20.797 | 408,227 | -4,930 | 0.06% | 8,489,945 |
| 2015-12-29 | 2015-12-24 | 19.691 | 413,157 | -8,501 | 0.06% | 8,135,635 |
| 2015-12-28 | 2015-12-22 | 19.974 | 421,658 | +2,380 | 0.07% | 8,422,072 |
| 2015-12-21 | 2015-12-17 | 19.738 | 419,278 | +2,550 | 0.07% | 8,275,894 |
| 2015-12-18 | 2015-12-16 | 19.927 | 416,728 | +1,020 | 0.06% | 8,303,993 |
| 2015-12-17 | 2015-12-15 | 19.903 | 415,708 | -22,103 | 0.06% | 8,273,888 |
| 2015-12-16 | 2015-12-14 | 19.974 | 437,811 | +1,701 | 0.07% | 8,744,707 |
| 2015-12-15 | 2015-12-11 | 19.738 | 436,110 | +1,190 | 0.07% | 8,608,132 |
| 2015-12-14 | 2015-12-10 | 20.044 | 434,920 | +102,864 | 0.07% | 8,717,659 |
| 2015-12-11 | 2015-12-09 | 20.138 | 332,056 | +5,951 | 0.05% | 6,687,072 |
| 2015-12-10 | 2015-12-08 | 20.303 | 326,105 | +2,550 | 0.05% | 6,620,932 |
| 2015-12-08 | 2015-12-04 | 20.303 | 323,555 | +20,403 | 0.05% | 6,569,160 |
| 2015-12-02 | 2015-11-30 | 20.491 | 303,152 | +4,251 | 0.05% | 6,211,972 |
| 2015-12-01 | 2015-11-27 | 20.679 | 298,901 | +19,382 | 0.05% | 6,181,120 |
| 2015-11-30 | 2015-11-26 | 21.056 | 279,519 | -170 | 0.04% | 5,885,526 |
| 2015-11-27 | 2015-11-25 | 21.432 | 279,689 | -850 | 0.04% | 5,994,385 |
| 2015-11-26 | 2015-11-24 | 21.362 | 280,539 | +79,061 | 0.04% | 5,992,803 |
| 2015-11-25 | 2015-11-23 | 20.938 | 201,478 | +1,360 | 0.03% | 4,218,602 |
| 2015-11-24 | 2015-11-20 | 21.009 | 200,118 | -15,302 | 0.03% | 4,204,250 |
| 2015-11-23 | 2015-11-19 | 20.232 | 215,420 | +4,251 | 0.03% | 4,358,483 |
| 2015-11-20 | 2015-11-18 | 20.115 | 211,169 | +1,700 | 0.03% | 4,247,635 |
| 2015-11-19 | 2015-11-17 | 20.444 | 209,469 | -680 | 0.03% | 4,282,432 |
| 2015-11-18 | 2015-11-16 | 20.091 | 210,149 | +11,902 | 0.03% | 4,222,174 |
| 2015-11-17 | 2015-11-13 | 20.515 | 198,247 | -851 | 0.03% | 4,066,999 |
| 2015-11-16 | 2015-11-12 | 20.444 | 199,098 | +10,542 | 0.03% | 4,070,405 |
| 2015-11-13 | 2015-11-11 | 20.891 | 188,556 | +2,210 | 0.03% | 3,939,165 |
| 2015-11-12 | 2015-11-10 | 21.621 | 186,346 | +15,302 | 0.03% | 4,028,900 |
| 2015-11-11 | 2015-11-09 | 22.020 | 171,044 | +34,005 | 0.03% | 3,766,471 |
| 2015-11-10 | 2015-11-06 | 21.809 | 137,039 | +8,501 | 0.02% | 2,988,648 |
| 2015-11-09 | 2015-11-05 | 22.138 | 128,538 | +90,963 | 0.02% | 2,845,588 |
| 2015-11-06 | 2015-11-04 | 22.185 | 37,575 | +23,803 | 0.01% | 833,607 |
| 2015-11-04 | 2015-11-02 | 21.832 | 13,772 | -170 | 0.00% | 300,674 |
| 2015-11-03 | 2015-10-30 | 22.044 | 13,942 | +1,530 | 0.00% | 307,338 |
| 2015-11-02 | 2015-10-29 | 21.997 | 12,412 | +510 | 0.00% | 273,026 |
| 2015-10-30 | 2015-10-28 | 22.373 | 11,902 | +3,401 | 0.00% | 266,288 |
| 2015-10-27 | 2015-10-23 | 22.373 | 8,501 | +8,501 | 0.00% | 190,196 |
| 2015-10-23 | 2015-10-20 | 22.467 | 0 | -343,924 | ||
| 2015-10-22 | 2015-10-19 | 22.138 | 343,924 | -42,506 | 0.05% | 7,613,827 |
| 2015-10-20 | 2015-10-16 | 22.326 | 386,430 | -22,103 | 0.06% | 8,627,559 |
| 2015-10-19 | 2015-10-15 | 22.279 | 408,533 | +170 | 0.06% | 9,101,815 |
| 2015-10-16 | 2015-10-14 | 21.738 | 408,363 | +22,954 | 0.06% | 8,877,062 |
| 2015-10-15 | 2015-10-13 | 21.762 | 385,409 | -23,464 | 0.06% | 8,387,152 |
| 2015-10-14 | 2015-10-12 | 21.291 | 408,873 | -18,362 | 0.06% | 8,705,384 |
| 2015-10-13 | 2015-10-09 | 20.538 | 427,235 | +17,852 | 0.07% | 8,774,694 |
| 2015-10-12 | 2015-10-08 | 21.079 | 409,383 | +6,291 | 0.06% | 8,629,561 |
| 2015-10-09 | 2015-10-07 | 21.268 | 403,092 | -25,503 | 0.06% | 8,572,816 |
| 2015-10-08 | 2015-10-06 | 20.679 | 428,595 | +2,890 | 0.07% | 8,863,125 |
| 2015-10-07 | 2015-10-05 | 20.938 | 425,705 | +5,101 | 0.07% | 8,913,529 |
| 2015-10-06 | 2015-10-02 | 20.821 | 420,604 | -6,801 | 0.07% | 8,757,246 |
| 2015-10-05 | 2015-09-30 | 20.750 | 427,405 | -6,801 | 0.07% | 8,868,682 |
| 2015-10-02 | 2015-09-29 | 20.185 | 434,206 | -9,351 | 0.07% | 8,764,639 |
| 2015-09-30 | 2015-09-25 | 20.703 | 443,557 | +20,742 | 0.07% | 9,182,967 |
| 2015-09-29 | 2015-09-24 | 20.656 | 422,815 | +851 | 0.07% | 8,733,650 |
| 2015-09-25 | 2015-09-23 | 20.868 | 421,964 | -4,931 | 0.07% | 8,805,417 |
| 2015-09-24 | 2015-09-22 | 21.338 | 426,895 | +1,020 | 0.07% | 9,109,179 |
| 2015-09-23 | 2015-09-21 | 21.409 | 425,875 | -2,040 | 0.07% | 9,117,472 |
| 2015-09-22 | 2015-09-18 | 21.032 | 427,915 | +7,651 | 0.07% | 9,000,071 |
| 2015-09-21 | 2015-09-17 | 21.103 | 420,264 | -11,392 | 0.07% | 8,868,814 |
| 2015-09-18 | 2015-09-16 | 20.515 | 431,656 | +13,432 | 0.07% | 8,855,339 |
| 2015-09-17 | 2015-09-15 | 20.021 | 418,224 | -4,251 | 0.07% | 8,373,161 |
| 2015-09-16 | 2015-09-14 | 20.232 | 422,475 | -20,402 | 0.07% | 8,547,722 |
| 2015-09-15 | 2015-09-11 | 19.903 | 442,877 | -33,665 | 0.07% | 8,814,636 |
| 2015-09-14 | 2015-09-10 | 20.374 | 476,542 | -13,772 | 0.07% | 9,708,899 |
| 2015-09-11 | 2015-09-09 | 19.833 | 490,314 | +13,772 | 0.08% | 9,724,175 |
| 2015-09-10 | 2015-09-08 | 19.127 | 476,542 | -20,573 | 0.07% | 9,114,705 |
| 2015-09-09 | 2015-09-07 | 18.256 | 497,115 | -9,521 | 0.08% | 9,075,478 |
| 2015-09-08 | 2015-09-04 | 18.209 | 506,636 | -4,931 | 0.08% | 9,225,457 |
| 2015-09-07 | 2015-09-02 | 17.762 | 511,567 | +8,501 | 0.08% | 9,086,578 |
| 2015-09-04 | 2015-09-01 | 17.880 | 503,066 | +8,501 | 0.08% | 8,994,758 |
| 2015-09-02 | 2015-08-31 | 18.374 | 494,565 | +851 | 0.08% | 9,087,100 |
| 2015-09-01 | 2015-08-28 | 19.150 | 493,714 | -4,421 | 0.08% | 9,454,765 |
| 2015-08-31 | 2015-08-27 | 19.056 | 498,135 | +25,504 | 0.08% | 9,492,552 |
| 2015-08-28 | 2015-08-26 | 16.257 | 472,631 | -32,305 | 0.07% | 7,683,360 |
| 2015-08-27 | 2015-08-25 | 15.857 | 504,936 | +41,486 | 0.08% | 8,006,582 |
| 2015-08-26 | 2015-08-24 | 15.857 | 463,450 | +28,394 | 0.07% | 7,348,754 |
| 2015-08-25 | 2015-08-21 | 18.162 | 435,056 | +19,382 | 0.07% | 7,901,570 |
| 2015-08-24 | 2015-08-20 | 18.844 | 415,674 | +8,672 | 0.06% | 7,833,147 |
| 2015-08-21 | 2015-08-19 | 19.503 | 407,002 | +12,751 | 0.06% | 7,937,833 |
| 2015-08-20 | 2015-08-18 | 19.621 | 394,251 | +25,028 | 0.06% | 7,735,524 |
| 2015-08-19 | 2015-08-17 | 20.444 | 369,223 | +18,022 | 0.06% | 7,548,479 |
| 2015-08-18 | 2015-08-14 | 20.632 | 351,201 | +2,041 | 0.05% | 7,246,132 |
| 2015-08-17 | 2015-08-13 | 20.891 | 349,160 | -10,202 | 0.05% | 7,294,380 |
| 2015-08-14 | 2015-08-12 | 20.797 | 359,362 | -42,846 | 0.06% | 7,473,694 |
| 2015-08-13 | 2015-08-11 | 20.585 | 402,208 | -66,309 | 0.06% | 8,279,606 |
| 2015-08-12 | 2015-08-10 | 20.727 | 468,517 | -3,740 | 0.07% | 9,710,736 |
| 2015-08-11 | 2015-08-07 | 19.574 | 472,257 | +21,763 | 0.07% | 9,243,845 |
| 2015-08-07 | 2015-08-05 | 19.668 | 450,494 | +17,512 | 0.07% | 8,860,254 |
| 2015-08-06 | 2015-08-04 | 20.021 | 432,982 | +6,121 | 0.07% | 8,668,627 |
| 2015-08-05 | 2015-08-03 | 19.715 | 426,861 | +14,452 | 0.07% | 8,415,529 |
| 2015-08-04 | 2015-07-31 | 20.280 | 412,409 | +2,380 | 0.06% | 8,363,466 |
| 2015-08-03 | 2015-07-30 | 20.703 | 410,029 | +510 | 0.06% | 8,488,836 |
| 2015-07-31 | 2015-07-29 | 21.268 | 409,519 | +17,003 | 0.06% | 8,709,503 |
| 2015-07-30 | 2015-07-28 | 21.032 | 392,516 | +19,722 | 0.06% | 8,255,546 |
| 2015-07-29 | 2015-07-27 | 21.409 | 372,794 | -3,230 | 0.06% | 7,981,072 |
| 2015-07-28 | 2015-07-24 | 22.703 | 376,024 | -510 | 0.06% | 8,536,774 |
| 2015-07-24 | 2015-07-22 | 22.350 | 376,534 | +5,543 | 0.06% | 8,415,476 |
| 2015-07-23 | 2015-07-21 | 22.420 | 370,991 | -13,602 | 0.06% | 8,317,775 |
| 2015-07-22 | 2015-07-20 | 22.162 | 384,593 | +19,722 | 0.06% | 8,523,210 |
| 2015-07-21 | 2015-07-17 | 22.609 | 364,871 | -25,163 | 0.06% | 8,249,234 |
| 2015-07-17 | 2015-07-15 | 21.126 | 390,034 | -35,875 | 0.06% | 8,240,047 |
| 2015-07-16 | 2015-07-14 | 21.621 | 425,909 | +56,278 | 0.08% | 9,208,380 |
| 2015-07-10 | 2015-07-08 | 18.703 | 369,631 | -64,609 | 0.07% | 6,913,316 |
| 2015-07-09 | 2015-07-07 | 19.480 | 434,240 | +6,801 | 0.08% | 8,458,845 |
| 2015-07-08 | 2015-07-06 | 19.903 | 427,439 | +21,253 | 0.08% | 8,507,372 |
| 2015-07-07 | 2015-07-03 | 21.691 | 406,186 | +38,255 | 0.08% | 8,810,626 |
| 2015-07-06 | 2015-07-02 | 22.373 | 367,931 | +22,273 | 0.07% | 8,231,857 |
| 2015-07-03 | 2015-06-30 | 23.197 | 345,658 | +22,103 | 0.06% | 8,018,155 |
| 2015-07-02 | 2015-06-29 | 22.938 | 323,555 | +64,439 | 0.06% | 7,421,704 |
| 2015-06-30 | 2015-06-26 | 23.585 | 259,116 | +12,752 | 0.05% | 6,111,242 |
| 2015-06-29 | 2015-06-25 | 24.585 | 246,364 | +10,201 | 0.05% | 6,056,817 |
| 2015-06-26 | 2015-06-24 | 25.055 | 236,163 | +9,352 | 0.04% | 5,917,147 |
| 2015-06-25 | 2015-06-23 | 25.644 | 226,811 | -19,383 | 0.04% | 5,816,229 |
| 2015-06-24 | 2015-06-22 | 24.408 | 246,194 | -850 | 0.05% | 6,009,197 |
| 2015-06-23 | 2015-06-19 | 23.173 | 247,044 | +6,801 | 0.05% | 5,724,815 |
| 2015-06-22 | 2015-06-18 | 23.703 | 240,243 | +4,250 | 0.04% | 5,694,383 |
| 2015-06-19 | 2015-06-17 | 24.055 | 235,993 | +22,273 | 0.04% | 5,676,927 |
| 2015-06-18 | 2015-06-16 | 24.291 | 213,720 | +8,502 | 0.04% | 5,191,420 |
| 2015-06-17 | 2015-06-15 | 25.114 | 205,218 | -4,081 | 0.04% | 5,153,879 |
| 2015-06-16 | 2015-06-12 | 26.173 | 209,299 | +73,110 | 0.04% | 5,477,950 |
| 2015-06-15 | 2015-06-11 | 26.114 | 136,189 | +850 | 0.03% | 3,556,444 |
| 2015-06-12 | 2015-06-10 | 25.820 | 135,339 | +18,703 | 0.03% | 3,494,447 |
| 2015-06-11 | 2015-06-09 | 25.232 | 116,636 | +1,360 | 0.02% | 2,942,936 |
| 2015-06-10 | 2015-06-08 | 26.290 | 115,276 | +58,998 | 0.02% | 3,030,661 |
| 2015-06-09 | 2015-06-05 | 27.467 | 56,278 | -15,132 | 0.01% | 1,545,776 |
| 2015-06-08 | 2015-06-04 | 27.467 | 71,410 | +5,951 | 0.01% | 1,961,403 |
| 2015-06-05 | 2015-06-03 | 27.114 | 65,459 | +50,497 | 0.01% | 1,774,848 |
| 2015-06-04 | 2015-06-02 | 27.820 | 14,962 | +13,262 | 0.00% | 416,238 |
| 2015-06-03 | 2015-06-01 | 27.820 | 1,700 | +1,700 | 0.00% | 47,293 |
| 2015-06-02 | 2015-05-29 | 38.403 | 0 | -74,130 | ||
| 2015-06-01 | 2015-05-28 | 38.474 | 74,130 | +31,182 | 0.01% | 2,852,095 |
| 2015-05-29 | 2015-05-27 | 39.400 | 42,948 | +9,684 | 0.01% | 1,692,171 |
| 2015-05-28 | 2015-05-26 | 40.042 | 33,264 | -3,509 | 0.01% | 1,331,947 |
| 2015-05-27 | 2015-05-22 | 39.400 | 36,773 | +983 | 0.01% | 1,448,873 |
| 2015-05-26 | 2015-05-21 | 39.472 | 35,790 | +3,509 | 0.01% | 1,412,693 |
| 2015-05-22 | 2015-05-20 | 39.400 | 32,281 | -19,509 | 0.01% | 1,271,887 |
| 2015-05-21 | 2015-05-19 | 37.619 | 51,790 | +11,087 | 0.01% | 1,948,301 |
| 2015-05-20 | 2015-05-18 | 37.833 | 40,703 | -2,105 | 0.01% | 1,539,917 |
| 2015-05-19 | 2015-05-15 | 37.263 | 42,808 | -40,702 | 0.01% | 1,595,155 |
| 2015-05-18 | 2015-05-14 | 37.477 | 83,510 | -21,334 | 0.02% | 3,129,684 |
| 2015-05-15 | 2015-05-13 | 36.194 | 104,844 | -16,562 | 0.02% | 3,794,753 |
| 2015-05-14 | 2015-05-12 | 35.553 | 121,406 | -281 | 0.03% | 4,316,353 |
| 2015-05-13 | 2015-05-11 | 35.696 | 121,687 | -1,403 | 0.03% | 4,343,684 |
| 2015-05-12 | 2015-05-08 | 34.912 | 123,090 | +45,615 | 0.03% | 4,297,295 |
| 2015-05-11 | 2015-05-07 | 33.558 | 77,475 | +66,106 | 0.02% | 2,599,913 |
| 2015-05-08 | 2015-05-06 | 35.624 | 11,369 | -14,456 | 0.00% | 405,013 |
| 2015-05-07 | 2015-05-05 | 35.411 | 25,825 | -1,263 | 0.01% | 914,477 |
| 2015-05-06 | 2015-05-04 | 37.121 | 27,088 | +25,263 | 0.01% | 1,005,521 |
| 2015-05-05 | 2015-04-30 | 37.263 | 1,825 | +1,825 | 0.00% | 68,005 |
| 2015-05-04 | 2015-04-29 | 37.619 | 0 | -30,176 | ||
| 2015-04-30 | 2015-04-28 | 35.126 | 30,176 | +4,070 | 0.01% | 1,059,949 |
| 2015-04-29 | 2015-04-27 | 35.268 | 26,106 | +14,036 | 0.01% | 920,708 |
| 2015-04-28 | 2015-04-24 | 35.197 | 12,070 | +12,070 | 0.00% | 424,825 |
| 2015-04-27 | 2015-04-23 | 33.344 | 0 | -82,898 | ||
| 2015-04-24 | 2015-04-22 | 33.986 | 82,898 | -1,404 | 0.02% | 2,817,336 |
| 2015-04-23 | 2015-04-21 | 33.131 | 84,302 | -281 | 0.02% | 2,792,975 |
| 2015-04-22 | 2015-04-20 | 33.273 | 84,583 | +5,193 | 0.02% | 2,814,338 |
| 2015-04-21 | 2015-04-17 | 33.131 | 79,390 | +13,334 | 0.02% | 2,630,238 |
| 2015-04-20 | 2015-04-16 | 32.774 | 66,056 | -18,667 | 0.01% | 2,164,943 |
| 2015-04-17 | 2015-04-15 | 31.278 | 84,723 | -4,491 | 0.02% | 2,649,977 |
| 2015-04-16 | 2015-04-14 | 29.497 | 89,214 | +28,070 | 0.02% | 2,631,538 |
| 2015-04-15 | 2015-04-13 | 30.851 | 61,144 | +16,141 | 0.01% | 1,886,332 |
| 2015-04-14 | 2015-04-10 | 30.352 | 45,003 | +19,650 | 0.01% | 1,365,927 |
| 2015-04-13 | 2015-04-09 | 30.922 | 25,353 | -7,299 | 0.01% | 783,963 |
| 2015-04-10 | 2015-04-08 | 31.207 | 32,652 | -62,878 | 0.01% | 1,018,967 |
| 2015-04-09 | 2015-04-02 | 26.219 | 95,530 | +3,509 | 0.02% | 2,504,747 |
| 2015-04-08 | 2015-04-01 | 25.877 | 92,021 | -13,474 | 0.02% | 2,381,272 |
| 2015-04-01 | 2015-03-30 | 25.336 | 105,495 | -54,037 | 0.02% | 2,672,821 |
| 2015-03-31 | 2015-03-27 | 24.339 | 159,532 | +35,089 | 0.04% | 3,882,773 |
| 2015-03-30 | 2015-03-26 | 24.652 | 124,443 | -2,105 | 0.03% | 3,067,770 |
| 2015-03-26 | 2015-03-24 | 24.538 | 126,548 | +2,105 | 0.03% | 3,105,237 |
| 2015-03-25 | 2015-03-23 | 24.538 | 124,443 | +10,386 | 0.03% | 3,053,584 |
| 2015-03-24 | 2015-03-20 | 24.253 | 114,057 | +11,228 | 0.03% | 2,766,227 |
| 2015-03-23 | 2015-03-19 | 24.823 | 102,829 | -6,877 | 0.02% | 2,552,525 |
| 2015-03-20 | 2015-03-18 | 24.567 | 109,706 | +3,368 | 0.02% | 2,695,094 |
| 2015-03-19 | 2015-03-17 | 24.738 | 106,338 | -2,807 | 0.02% | 2,630,537 |
| 2015-03-18 | 2015-03-16 | 24.253 | 109,145 | +2,807 | 0.02% | 2,647,096 |
| 2015-03-16 | 2015-03-12 | 24.709 | 106,338 | +1,965 | 0.02% | 2,627,507 |
| 2015-03-12 | 2015-03-10 | 25.051 | 104,373 | -701 | 0.02% | 2,614,648 |
| 2015-03-11 | 2015-03-09 | 25.137 | 105,074 | -7,018 | 0.02% | 2,641,193 |
| 2015-03-09 | 2015-03-05 | 25.051 | 112,092 | -11,930 | 0.03% | 2,808,017 |
| 2015-03-06 | 2015-03-04 | 24.966 | 124,022 | -15,439 | 0.03% | 3,096,272 |
| 2015-03-04 | 2015-03-02 | 24.481 | 139,461 | +2,667 | 0.03% | 3,414,147 |
| 2015-03-03 | 2015-02-27 | 24.624 | 136,794 | -4,913 | 0.03% | 3,368,349 |
| 2015-03-02 | 2015-02-26 | 24.396 | 141,707 | +4,913 | 0.03% | 3,457,016 |
| 2015-02-26 | 2015-02-24 | 24.709 | 136,794 | +3,509 | 0.03% | 3,380,044 |
| 2015-02-24 | 2015-02-18 | 24.367 | 133,285 | +4,772 | 0.03% | 3,247,758 |
| 2015-02-23 | 2015-02-16 | 24.880 | 128,513 | -2,807 | 0.03% | 3,197,404 |
| 2015-02-17 | 2015-02-13 | 24.424 | 131,320 | +1,403 | 0.03% | 3,207,362 |
| 2015-02-16 | 2015-02-12 | 23.883 | 129,917 | -1,403 | 0.03% | 3,102,746 |
| 2015-02-13 | 2015-02-11 | 24.082 | 131,320 | -4,632 | 0.03% | 3,162,451 |
| 2015-02-12 | 2015-02-10 | 23.541 | 135,952 | +842 | 0.03% | 3,200,383 |
| 2015-02-11 | 2015-02-09 | 23.712 | 135,110 | +4,351 | 0.03% | 3,203,665 |
| 2015-02-09 | 2015-02-05 | 24.310 | 130,759 | -1,404 | 0.03% | 3,178,754 |
| 2015-02-05 | 2015-02-03 | 23.854 | 132,163 | +5,615 | 0.03% | 3,152,620 |
| 2015-02-04 | 2015-02-02 | 23.854 | 126,548 | +8,421 | 0.03% | 3,018,680 |
| 2015-02-02 | 2015-01-29 | 24.367 | 118,127 | +4,491 | 0.03% | 2,878,403 |
| 2015-01-30 | 2015-01-28 | 24.738 | 113,636 | -7,018 | 0.03% | 2,811,072 |
| 2015-01-29 | 2015-01-27 | 24.424 | 120,654 | +22,036 | 0.03% | 2,946,855 |
| 2015-01-28 | 2015-01-26 | 24.937 | 98,618 | +8,000 | 0.02% | 2,459,238 |
| 2015-01-27 | 2015-01-23 | 24.909 | 90,618 | -3,789 | 0.02% | 2,257,159 |
| 2015-01-26 | 2015-01-22 | 24.937 | 94,407 | +842 | 0.02% | 2,354,228 |
| 2015-01-23 | 2015-01-21 | 25.251 | 93,565 | +12,491 | 0.02% | 2,362,563 |
| 2015-01-22 | 2015-01-20 | 25.137 | 81,074 | +8,421 | 0.02% | 2,037,917 |
| 2015-01-21 | 2015-01-19 | 25.279 | 72,653 | +17,545 | 0.02% | 1,836,595 |
| 2015-01-20 | 2015-01-16 | 25.963 | 55,108 | -19,229 | 0.01% | 1,430,768 |
| 2015-01-19 | 2015-01-15 | 25.849 | 74,337 | -7,018 | 0.02% | 1,921,536 |
| 2015-01-15 | 2015-01-13 | 25.535 | 81,355 | -6,316 | 0.02% | 2,077,440 |
| 2015-01-13 | 2015-01-09 | 25.678 | 87,671 | -2,105 | 0.02% | 2,251,215 |
| 2015-01-12 | 2015-01-08 | 25.592 | 89,776 | -2,105 | 0.02% | 2,297,592 |
| 2015-01-09 | 2015-01-07 | 25.137 | 91,881 | +12,632 | 0.02% | 2,309,567 |
| 2015-01-08 | 2015-01-06 | 25.393 | 79,249 | -702 | 0.02% | 2,012,370 |
| 2015-01-07 | 2015-01-05 | 24.966 | 79,951 | -23,860 | 0.02% | 1,996,017 |
| 2015-01-05 | 2014-12-31 | 23.997 | 103,811 | +35,790 | 0.02% | 2,491,103 |
| 2015-01-02 | 2014-12-29 | 23.997 | 68,021 | +11,930 | 0.02% | 1,632,268 |
| 2014-12-30 | 2014-12-24 | 24.111 | 56,091 | +11,144 | 0.01% | 1,352,383 |
| 2014-12-29 | 2014-12-22 | 24.510 | 44,947 | -21,053 | 0.01% | 1,101,629 |
| 2014-12-23 | 2014-12-19 | 24.538 | 66,000 | -27,930 | 0.01% | 1,619,509 |
| 2014-12-22 | 2014-12-18 | 24.339 | 93,930 | +5,052 | 0.02% | 2,286,117 |
| 2014-12-19 | 2014-12-17 | 24.823 | 88,878 | +5,615 | 0.02% | 2,206,219 |
| 2014-12-18 | 2014-12-16 | 24.253 | 83,263 | +20,772 | 0.02% | 2,019,379 |
| 2014-12-17 | 2014-12-15 | 25.450 | 62,491 | +18,246 | 0.01% | 1,590,396 |
| 2014-12-16 | 2014-12-12 | 26.248 | 44,245 | -4,211 | 0.01% | 1,161,342 |
| 2014-12-15 | 2014-12-11 | 25.535 | 48,456 | +8,422 | 0.01% | 1,237,348 |
| 2014-12-12 | 2014-12-10 | 26.248 | 40,034 | +5,614 | 0.01% | 1,050,812 |
| 2014-12-11 | 2014-12-09 | 26.134 | 34,420 | -15,495 | 0.01% | 899,532 |
| 2014-12-09 | 2014-12-05 | 25.820 | 49,915 | +8,421 | 0.01% | 1,288,830 |
| 2014-12-08 | 2014-12-04 | 25.934 | 41,494 | +14,456 | 0.01% | 1,076,126 |
| 2014-12-04 | 2014-12-02 | 25.963 | 27,038 | -4,772 | 0.01% | 701,987 |
| 2014-12-02 | 2014-11-28 | 26.447 | 31,810 | +15,158 | 0.01% | 841,294 |
| 2014-12-01 | 2014-11-27 | 26.647 | 16,652 | -50 | 0.00% | 443,725 |
| 2014-11-28 | 2014-11-26 | 26.732 | 16,702 | -561 | 0.00% | 446,486 |
| 2014-11-27 | 2014-11-25 | 26.590 | 17,263 | -9,685 | 0.00% | 459,023 |
| 2014-11-26 | 2014-11-24 | 26.419 | 26,948 | -11,930 | 0.01% | 711,939 |
| 2014-11-25 | 2014-11-21 | 25.991 | 38,878 | -6,176 | 0.01% | 1,010,497 |
| 2014-11-24 | 2014-11-20 | 25.706 | 45,054 | +26,527 | 0.01% | 1,158,180 |
| 2014-11-21 | 2014-11-19 | 26.333 | 18,527 | -19,228 | 0.00% | 487,880 |
| 2014-11-20 | 2014-11-18 | 25.478 | 37,755 | +4,491 | 0.01% | 961,941 |
| 2014-11-19 | 2014-11-17 | 25.564 | 33,264 | +7,018 | 0.01% | 850,361 |
| 2014-11-14 | 2014-11-12 | 26.020 | 26,246 | +7,018 | 0.01% | 682,921 |
| 2014-11-13 | 2014-11-11 | 26.134 | 19,228 | -4,211 | 0.00% | 502,504 |
| 2014-11-12 | 2014-11-10 | 26.732 | 23,439 | -90,949 | 0.01% | 626,582 |
| 2014-11-11 | 2014-11-07 | 25.849 | 114,388 | -39,159 | 0.03% | 2,956,814 |
| 2014-11-07 | 2014-11-05 | 26.533 | 153,547 | -3,509 | 0.03% | 4,074,059 |
| 2014-11-06 | 2014-11-04 | 25.934 | 157,056 | +11,790 | 0.04% | 4,073,167 |
| 2014-11-05 | 2014-11-03 | 26.390 | 145,266 | +16,562 | 0.03% | 3,833,639 |
| 2014-11-04 | 2014-10-31 | 26.789 | 128,704 | -70,177 | 0.03% | 3,447,912 |
| 2014-10-31 | 2014-10-29 | 26.162 | 198,881 | -152,986 | 0.05% | 5,203,221 |
| 2014-10-30 | 2014-10-28 | 25.735 | 351,867 | -1,965 | 0.08% | 9,055,294 |
| 2014-10-29 | 2014-10-27 | 25.678 | 353,832 | -12,351 | 0.08% | 9,085,695 |
| 2014-10-28 | 2014-10-24 | 25.535 | 366,183 | -28,351 | 0.08% | 9,350,664 |
| 2014-10-27 | 2014-10-23 | 24.681 | 394,534 | -5,614 | 0.09% | 9,737,301 |
| 2014-10-24 | 2014-10-22 | 24.766 | 400,148 | -1,404 | 0.09% | 9,910,069 |
| 2014-10-23 | 2014-10-21 | 24.339 | 401,552 | +1,684 | 0.09% | 9,773,181 |
| 2014-10-22 | 2014-10-20 | 24.709 | 399,868 | -17,544 | 0.09% | 9,880,343 |
| 2014-10-21 | 2014-10-17 | 24.082 | 417,412 | +7,018 | 0.09% | 10,052,126 |
| 2014-10-20 | 2014-10-16 | 24.025 | 410,394 | +3,930 | 0.09% | 9,859,726 |
| 2014-10-17 | 2014-10-15 | 23.997 | 406,464 | +7,018 | 0.09% | 9,753,724 |
| 2014-10-16 | 2014-10-14 | 23.769 | 399,446 | +12,491 | 0.09% | 9,494,244 |
| 2014-10-15 | 2014-10-13 | 24.310 | 386,955 | -842 | 0.09% | 9,406,883 |
| 2014-10-14 | 2014-10-10 | 24.567 | 387,797 | -1,404 | 0.09% | 9,526,820 |
| 2014-10-13 | 2014-10-09 | 24.795 | 389,201 | +702 | 0.09% | 9,650,048 |
| 2014-10-10 | 2014-10-08 | 24.766 | 388,499 | +1,404 | 0.09% | 9,621,570 |
| 2014-10-09 | 2014-10-07 | 25.023 | 387,095 | +7,017 | 0.09% | 9,686,087 |
| 2014-10-06 | 2014-09-30 | 24.538 | 380,078 | +9,825 | 0.09% | 9,326,359 |
| 2014-10-03 | 2014-09-29 | 24.823 | 370,253 | +8,000 | 0.08% | 9,190,793 |
| 2014-09-29 | 2014-09-25 | 25.137 | 362,253 | -4,210 | 0.08% | 9,105,773 |
| 2014-09-26 | 2014-09-24 | 25.450 | 366,463 | -11,229 | 0.08% | 9,326,482 |
| 2014-09-25 | 2014-09-23 | 24.481 | 377,692 | +5,614 | 0.09% | 9,246,284 |
| 2014-09-24 | 2014-09-22 | 24.795 | 372,078 | +17,545 | 0.08% | 9,225,491 |
| 2014-09-23 | 2014-09-19 | 25.137 | 354,533 | -6,457 | 0.08% | 8,911,720 |
| 2014-09-22 | 2014-09-18 | 25.023 | 360,990 | +3,650 | 0.08% | 9,032,874 |
| 2014-09-18 | 2014-09-16 | 24.795 | 357,340 | +3,508 | 0.08% | 8,860,070 |
| 2014-09-17 | 2014-09-15 | 25.450 | 353,832 | -3,508 | 0.08% | 9,005,023 |
| 2014-09-15 | 2014-09-11 | 25.963 | 357,340 | +3,508 | 0.08% | 9,277,614 |
| 2014-09-11 | 2014-09-08 | 26.077 | 353,832 | -140 | 0.08% | 9,226,871 |
| 2014-09-10 | 2014-09-05 | 25.820 | 353,972 | +140 | 0.08% | 9,139,730 |
| 2014-08-29 | 2014-08-27 | 25.137 | 353,832 | +64,844 | 0.08% | 8,894,099 |
| 2014-08-28 | 2014-08-26 | 25.222 | 288,988 | +3,228 | 0.07% | 7,288,856 |
| 2014-08-27 | 2014-08-25 | 25.592 | 285,760 | +2,105 | 0.06% | 7,313,311 |
| 2014-08-26 | 2014-08-22 | 25.165 | 283,655 | -40,843 | 0.06% | 7,138,179 |
| 2014-08-25 | 2014-08-21 | 24.367 | 324,498 | +23,018 | 0.07% | 7,907,049 |
| 2014-08-22 | 2014-08-20 | 23.797 | 301,480 | -3,930 | 0.07% | 7,174,328 |
| 2014-08-20 | 2014-08-18 | 23.940 | 305,410 | -4,210 | 0.07% | 7,311,371 |
| 2014-08-18 | 2014-08-14 | 23.455 | 309,620 | +64,141 | 0.07% | 7,262,148 |
| 2014-08-15 | 2014-08-13 | 23.569 | 245,479 | -13,895 | 0.06% | 5,785,703 |
| 2014-08-14 | 2014-08-12 | 23.284 | 259,374 | -20,351 | 0.06% | 6,039,274 |
| 2014-08-13 | 2014-08-11 | 23.113 | 279,725 | -10,105 | 0.06% | 6,465,296 |
| 2014-08-12 | 2014-08-08 | 23.085 | 289,830 | +12,070 | 0.07% | 6,690,593 |
| 2014-08-11 | 2014-08-07 | 22.971 | 277,760 | -35,088 | 0.06% | 6,380,299 |
| 2014-08-08 | 2014-08-06 | 23.113 | 312,848 | +11,228 | 0.07% | 7,230,869 |
| 2014-08-07 | 2014-08-05 | 23.142 | 301,620 | -15,439 | 0.07% | 6,979,952 |
| 2014-08-06 | 2014-08-04 | 23.284 | 317,059 | -23,439 | 0.07% | 7,382,414 |
| 2014-08-05 | 2014-08-01 | 22.828 | 340,498 | +22,036 | 0.08% | 7,772,905 |
| 2014-08-04 | 2014-07-31 | 23.227 | 318,462 | -13,755 | 0.07% | 7,396,930 |
| 2014-08-01 | 2014-07-30 | 22.971 | 332,217 | +22,456 | 0.08% | 7,631,206 |
| 2014-07-31 | 2014-07-29 | 23.341 | 309,761 | -17,965 | 0.07% | 7,230,143 |
| 2014-07-30 | 2014-07-28 | 23.284 | 327,726 | -14,737 | 0.07% | 7,630,785 |
| 2014-07-29 | 2014-07-25 | 22.914 | 342,463 | +7,720 | 0.08% | 7,847,042 |
| 2014-07-28 | 2014-07-24 | 22.885 | 334,743 | +46,316 | 0.08% | 7,660,609 |
| 2014-07-25 | 2014-07-23 | 23.170 | 288,427 | +42,808 | 0.07% | 6,682,866 |
| 2014-07-24 | 2014-07-22 | 23.227 | 245,619 | +92,493 | 0.06% | 5,705,002 |
| 2014-07-23 | 2014-07-21 | 23.056 | 153,126 | +36,492 | 0.03% | 3,530,480 |
| 2014-07-22 | 2014-07-18 | 23.484 | 116,634 | +2,246 | 0.03% | 2,738,979 |
| 2014-07-21 | 2014-07-17 | 23.541 | 114,388 | -37,194 | 0.03% | 2,692,755 |
| 2014-07-18 | 2014-07-16 | 23.170 | 151,582 | -20,351 | 0.03% | 3,512,161 |
| 2014-07-17 | 2014-07-15 | 23.227 | 171,933 | -36,773 | 0.04% | 3,993,495 |
| 2014-07-16 | 2014-07-14 | 21.432 | 208,706 | -14,316 | 0.05% | 4,472,898 |
| 2014-07-15 | 2014-07-11 | 21.061 | 223,022 | +39,580 | 0.05% | 4,697,085 |
| 2014-07-14 | 2014-07-10 | 21.688 | 183,442 | +3,509 | 0.04% | 3,978,503 |
| 2014-07-10 | 2014-07-08 | 22.315 | 179,933 | -7,439 | 0.04% | 4,015,215 |
| 2014-07-08 | 2014-07-04 | 22.173 | 187,372 | +8,421 | 0.04% | 4,154,517 |
| 2014-07-03 | 2014-06-30 | 21.774 | 178,951 | -4,211 | 0.04% | 3,896,402 |
| 2014-06-26 | 2014-06-24 | 21.660 | 183,162 | +7,018 | 0.04% | 3,967,210 |
| 2014-06-25 | 2014-06-23 | 21.432 | 176,144 | +3,509 | 0.04% | 3,775,044 |
| 2014-06-23 | 2014-06-19 | 22.030 | 172,635 | -1,404 | 0.04% | 3,803,160 |
| 2014-06-20 | 2014-06-18 | 21.688 | 174,039 | -21,053 | 0.04% | 3,774,570 |
| 2014-06-19 | 2014-06-17 | 21.945 | 195,092 | -7,719 | 0.04% | 4,281,209 |
| 2014-06-18 | 2014-06-16 | 21.916 | 202,811 | +15,439 | 0.05% | 4,444,819 |
| 2014-06-13 | 2014-06-11 | 21.973 | 187,372 | +13,333 | 0.04% | 4,117,137 |
| 2014-06-12 | 2014-06-10 | 21.888 | 174,039 | -1,403 | 0.04% | 3,809,290 |
| 2014-06-11 | 2014-06-09 | 21.660 | 175,442 | -702 | 0.04% | 3,799,999 |
| 2014-06-10 | 2014-06-06 | 21.603 | 176,144 | +2,807 | 0.04% | 3,805,164 |
| 2014-06-09 | 2014-06-05 | 21.802 | 173,337 | -6,316 | 0.04% | 3,779,105 |
| 2014-06-06 | 2014-06-04 | 21.346 | 179,653 | +7,720 | 0.04% | 3,834,887 |
| 2014-06-04 | 2014-05-30 | 21.371 | 171,933 | -80,984 | 0.04% | 3,674,455 |
| 2014-06-03 | 2014-05-29 | 21.029 | 252,917 | +13,937 | 0.06% | 5,318,485 |
| 2014-05-30 | 2014-05-28 | 21.429 | 238,980 | -25,620 | 0.05% | 5,121,002 |
| 2014-05-29 | 2014-05-27 | 20.800 | 264,600 | -47,600 | 0.06% | 5,503,682 |
| 2014-05-28 | 2014-05-26 | 20.371 | 312,200 | +16,100 | 0.07% | 6,359,962 |
| 2014-05-27 | 2014-05-23 | 20.429 | 296,100 | +2,100 | 0.07% | 6,048,902 |
| 2014-05-26 | 2014-05-22 | 20.743 | 294,000 | -23,100 | 0.07% | 6,098,402 |
| 2014-05-23 | 2014-05-21 | 19.800 | 317,100 | +10,360 | 0.07% | 6,278,582 |
| 2014-05-22 | 2014-05-20 | 19.971 | 306,740 | +7,980 | 0.07% | 6,126,038 |
| 2014-05-21 | 2014-05-19 | 20.029 | 298,760 | -1,680 | 0.07% | 5,983,738 |
| 2014-05-20 | 2014-05-16 | 20.086 | 300,440 | +4,200 | 0.07% | 6,034,554 |
| 2014-05-19 | 2014-05-15 | 20.371 | 296,240 | +26,600 | 0.07% | 6,034,834 |
| 2014-05-16 | 2014-05-14 | 21.000 | 269,640 | +700 | 0.06% | 5,662,442 |
| 2014-05-15 | 2014-05-13 | 20.829 | 268,940 | -2,800 | 0.06% | 5,601,638 |
| 2014-05-14 | 2014-05-12 | 20.514 | 271,740 | +19,600 | 0.06% | 5,574,554 |
| 2014-05-13 | 2014-05-09 | 20.714 | 252,140 | +9,380 | 0.06% | 5,222,902 |
| 2014-05-12 | 2014-05-08 | 20.343 | 242,760 | +16,520 | 0.06% | 4,938,434 |
| 2014-05-09 | 2014-05-07 | 21.400 | 226,240 | +3,500 | 0.05% | 4,841,538 |
| 2014-05-08 | 2014-05-05 | 22.114 | 222,740 | +17,360 | 0.05% | 4,925,738 |
| 2014-05-05 | 2014-04-30 | 22.600 | 205,380 | +15,960 | 0.05% | 4,641,589 |
| 2014-05-02 | 2014-04-29 | 23.714 | 189,420 | -21,980 | 0.04% | 4,491,961 |
| 2014-04-30 | 2014-04-28 | 22.400 | 211,400 | +7,000 | 0.05% | 4,735,362 |
| 2014-04-29 | 2014-04-25 | 22.829 | 204,400 | +32,900 | 0.05% | 4,666,161 |
| 2014-04-28 | 2014-04-24 | 23.400 | 171,500 | -409,696 | 0.04% | 4,013,101 |
| 2014-04-24 | 2014-04-22 | 23.686 | 581,196 | -44,800 | 0.13% | 13,766,047 |
| 2014-04-23 | 2014-04-17 | 23.114 | 625,996 | +1,400 | 0.14% | 14,469,455 |
| 2014-04-22 | 2014-04-16 | 22.743 | 624,596 | +14,000 | 0.14% | 14,205,102 |
| 2014-04-17 | 2014-04-15 | 23.171 | 610,596 | +7,000 | 0.14% | 14,148,386 |
| 2014-04-16 | 2014-04-14 | 23.429 | 603,596 | +2,240 | 0.14% | 14,141,397 |
| 2014-04-15 | 2014-04-11 | 23.657 | 601,356 | -1,260 | 0.14% | 14,226,369 |
| 2014-04-14 | 2014-04-10 | 23.429 | 602,616 | -69,580 | 0.14% | 14,118,436 |
| 2014-04-11 | 2014-04-09 | 23.114 | 672,196 | -19,460 | 0.15% | 15,537,335 |
| 2014-04-09 | 2014-04-07 | 22.543 | 691,656 | -14,000 | 0.16% | 15,591,907 |
| 2014-04-08 | 2014-04-04 | 22.514 | 705,656 | -1,400 | 0.16% | 15,887,346 |
| 2014-04-07 | 2014-04-03 | 22.743 | 707,056 | -5,600 | 0.16% | 16,080,479 |
| 2014-04-04 | 2014-04-02 | 22.400 | 712,656 | -7,280 | 0.16% | 15,963,499 |
| 2014-04-03 | 2014-04-01 | 21.800 | 719,936 | +1,120 | 0.16% | 15,694,610 |
| 2014-04-02 | 2014-03-31 | 21.514 | 718,816 | +20,580 | 0.16% | 15,464,818 |
| 2014-04-01 | 2014-03-28 | 22.029 | 698,236 | -3,220 | 0.16% | 15,381,146 |
| 2014-03-31 | 2014-03-27 | 21.229 | 701,456 | +15,260 | 0.16% | 14,890,914 |
| 2014-03-28 | 2014-03-26 | 22.114 | 686,196 | -4,900 | 0.16% | 15,174,739 |
| 2014-03-27 | 2014-03-25 | 22.029 | 691,096 | +7,420 | 0.16% | 15,223,862 |
| 2014-03-26 | 2014-03-24 | 22.514 | 683,676 | +280 | 0.16% | 15,392,482 |
| 2014-03-25 | 2014-03-21 | 22.514 | 683,396 | -560 | 0.16% | 15,386,178 |
| 2014-03-24 | 2014-03-20 | 22.000 | 683,956 | -7,700 | 0.16% | 15,047,037 |
| 2014-03-20 | 2014-03-18 | 22.314 | 691,656 | +420 | 0.16% | 15,433,815 |
| 2014-03-19 | 2014-03-17 | 22.257 | 691,236 | +3,500 | 0.16% | 15,384,943 |
| 2014-03-18 | 2014-03-14 | 22.257 | 687,736 | +1,960 | 0.16% | 15,307,043 |
| 2014-03-17 | 2014-03-13 | 22.314 | 685,776 | +2,100 | 0.16% | 15,302,606 |
| 2014-03-14 | 2014-03-12 | 22.257 | 683,676 | +14,000 | 0.16% | 15,216,679 |
| 2014-03-13 | 2014-03-11 | 22.914 | 669,676 | +18,900 | 0.15% | 15,345,152 |
| 2014-03-12 | 2014-03-10 | 23.171 | 650,776 | -2,800 | 0.15% | 15,079,414 |
| 2014-03-10 | 2014-03-06 | 23.343 | 653,576 | +5,040 | 0.15% | 15,256,336 |
| 2014-03-07 | 2014-03-05 | 23.657 | 648,536 | -10,640 | 0.15% | 15,342,514 |
| 2014-03-06 | 2014-03-04 | 23.171 | 659,176 | -11,200 | 0.15% | 15,274,054 |
| 2014-03-05 | 2014-03-03 | 23.429 | 670,376 | +4,900 | 0.15% | 15,705,957 |
| 2014-03-04 | 2014-02-28 | 23.486 | 665,476 | -6,300 | 0.15% | 15,629,184 |
| 2014-03-03 | 2014-02-27 | 23.371 | 671,776 | -25,200 | 0.15% | 15,700,370 |
| 2014-02-28 | 2014-02-26 | 23.057 | 696,976 | +4,620 | 0.16% | 16,070,280 |
| 2014-02-27 | 2014-02-25 | 22.743 | 692,356 | +9,380 | 0.16% | 15,746,159 |
| 2014-02-26 | 2014-02-24 | 23.371 | 682,976 | +140 | 0.15% | 15,962,130 |
| 2014-02-25 | 2014-02-21 | 23.257 | 682,836 | +700 | 0.15% | 15,880,819 |
| 2014-02-24 | 2014-02-20 | 23.371 | 682,136 | -420 | 0.15% | 15,942,498 |
| 2014-02-21 | 2014-02-19 | 23.743 | 682,556 | -35,700 | 0.15% | 16,205,835 |
| 2014-02-20 | 2014-02-18 | 23.514 | 718,256 | -28,280 | 0.16% | 16,889,282 |
| 2014-02-19 | 2014-02-17 | 23.114 | 746,536 | -23,100 | 0.17% | 17,255,652 |
| 2014-02-18 | 2014-02-14 | 22.171 | 769,636 | +11,900 | 0.17% | 17,063,935 |
| 2014-02-17 | 2014-02-13 | 22.143 | 757,736 | -3,080 | 0.17% | 16,778,445 |
| 2014-02-14 | 2014-02-12 | 22.543 | 760,816 | -1,400 | 0.17% | 17,150,972 |
| 2014-02-13 | 2014-02-11 | 22.571 | 762,216 | -7,700 | 0.17% | 17,204,309 |
| 2014-02-12 | 2014-02-10 | 22.771 | 769,916 | -17,500 | 0.17% | 17,532,093 |
| 2014-02-10 | 2014-02-06 | 21.857 | 787,416 | +3,500 | 0.18% | 17,210,669 |
| 2014-02-07 | 2014-02-05 | 21.771 | 783,916 | -1,400 | 0.18% | 17,066,977 |
| 2014-02-06 | 2014-02-04 | 21.857 | 785,316 | +14,000 | 0.18% | 17,164,769 |
| 2014-02-05 | 2014-01-30 | 22.943 | 771,316 | +4,760 | 0.18% | 17,696,198 |
| 2014-02-04 | 2014-01-28 | 22.371 | 766,556 | -5,180 | 0.17% | 17,148,958 |
| 2014-01-29 | 2014-01-27 | 22.314 | 771,736 | +6,300 | 0.18% | 17,220,743 |
| 2014-01-28 | 2014-01-24 | 23.257 | 765,436 | -6,440 | 0.17% | 17,801,860 |
| 2014-01-27 | 2014-01-23 | 23.543 | 771,876 | -30,800 | 0.18% | 18,172,172 |
| 2014-01-24 | 2014-01-22 | 23.800 | 802,676 | -14,700 | 0.18% | 19,103,695 |
| 2014-01-23 | 2014-01-21 | 23.286 | 817,376 | -28,280 | 0.19% | 19,033,190 |
| 2014-01-22 | 2014-01-20 | 23.571 | 845,656 | -2,380 | 0.19% | 19,933,326 |
| 2014-01-21 | 2014-01-17 | 23.229 | 848,036 | -44,380 | 0.19% | 19,698,671 |
| 2014-01-20 | 2014-01-16 | 22.686 | 892,416 | -19,180 | 0.20% | 20,245,101 |
| 2014-01-17 | 2014-01-15 | 21.971 | 911,596 | +7,420 | 0.21% | 20,029,073 |
| 2014-01-15 | 2014-01-13 | 21.800 | 904,176 | +9,800 | 0.21% | 19,711,043 |
| 2014-01-13 | 2014-01-09 | 21.714 | 894,376 | +8,400 | 0.20% | 19,420,742 |
| 2014-01-10 | 2014-01-08 | 21.800 | 885,976 | +6,300 | 0.20% | 19,314,283 |
| 2014-01-09 | 2014-01-07 | 21.571 | 879,676 | +32,060 | 0.20% | 18,975,874 |
| 2014-01-08 | 2014-01-06 | 22.343 | 847,616 | -16,800 | 0.19% | 18,938,169 |
| 2014-01-07 | 2014-01-03 | 22.829 | 864,416 | -23,380 | 0.20% | 19,733,389 |
| 2014-01-06 | 2014-01-02 | 23.086 | 887,796 | -50,960 | 0.20% | 20,495,411 |
| 2014-01-03 | 2013-12-31 | 22.000 | 938,756 | +10,500 | 0.21% | 20,652,639 |
| 2014-01-02 | 2013-12-27 | 22.114 | 928,256 | +21,000 | 0.21% | 20,527,725 |
| 2013-12-30 | 2013-12-24 | 22.400 | 907,256 | +9,380 | 0.21% | 20,322,541 |
| 2013-12-27 | 2013-12-20 | 22.086 | 897,876 | +41,020 | 0.20% | 19,830,239 |
| 2013-12-23 | 2013-12-19 | 21.914 | 856,856 | +8,960 | 0.19% | 18,777,393 |
| 2013-12-20 | 2013-12-18 | 22.543 | 847,896 | -23,800 | 0.19% | 19,114,004 |
| 2013-12-19 | 2013-12-17 | 22.400 | 871,696 | -32,480 | 0.20% | 19,525,997 |
| 2013-12-18 | 2013-12-16 | 22.371 | 904,176 | +37,520 | 0.21% | 20,227,715 |
| 2013-12-17 | 2013-12-13 | 22.886 | 866,656 | +9,380 | 0.20% | 19,834,048 |
| 2013-12-16 | 2013-12-12 | 23.286 | 857,276 | +8,680 | 0.19% | 19,962,290 |
| 2013-12-13 | 2013-12-11 | 23.286 | 848,596 | +93,380 | 0.19% | 19,760,170 |
| 2013-12-12 | 2013-12-10 | 23.914 | 755,216 | +21,280 | 0.17% | 18,060,457 |
| 2013-12-11 | 2013-12-09 | 24.514 | 733,936 | +9,800 | 0.17% | 17,991,923 |
| 2013-12-10 | 2013-12-06 | 24.400 | 724,136 | +97,300 | 0.16% | 17,668,924 |
| 2013-12-09 | 2013-12-05 | 24.886 | 626,836 | +94,500 | 0.14% | 15,599,267 |
| 2013-12-06 | 2013-12-04 | 25.086 | 532,336 | +14,980 | 0.12% | 13,354,033 |
| 2013-12-05 | 2013-12-03 | 24.257 | 517,356 | +60,480 | 0.12% | 12,549,582 |
| 2013-12-04 | 2013-12-02 | 24.743 | 456,876 | +7,280 | 0.10% | 11,304,421 |
| 2013-12-03 | 2013-11-29 | 24.714 | 449,596 | +4,480 | 0.10% | 11,111,448 |
| 2013-12-02 | 2013-11-28 | 24.600 | 445,116 | -3,640 | 0.10% | 10,949,857 |
| 2013-11-29 | 2013-11-27 | 24.743 | 448,756 | +6,300 | 0.10% | 11,103,509 |
| 2013-11-28 | 2013-11-26 | 24.886 | 442,456 | +16,800 | 0.10% | 11,010,837 |
| 2013-11-27 | 2013-11-25 | 25.000 | 425,656 | -15,400 | 0.10% | 10,641,403 |
| 2013-11-26 | 2013-11-22 | 24.743 | 441,056 | -1,344 | 0.10% | 10,912,989 |
| 2013-11-25 | 2013-11-21 | 25.086 | 442,400 | -50,960 | 0.10% | 11,097,924 |
| 2013-11-22 | 2013-11-20 | 24.600 | 493,360 | -7,560 | 0.11% | 12,136,660 |
| 2013-11-21 | 2013-11-19 | 24.114 | 500,920 | +9,520 | 0.11% | 12,079,332 |
| 2013-11-20 | 2013-11-18 | 24.743 | 491,400 | -44,100 | 0.11% | 12,158,644 |
| 2013-11-19 | 2013-11-15 | 23.857 | 535,500 | +72,660 | 0.12% | 12,775,504 |
| 2013-11-18 | 2013-11-14 | 23.286 | 462,840 | -3,500 | 0.11% | 10,777,563 |
| 2013-11-15 | 2013-11-13 | 23.029 | 466,340 | +25,340 | 0.11% | 10,739,147 |
| 2013-11-14 | 2013-11-12 | 23.686 | 441,000 | +3,780 | 0.10% | 10,445,403 |
| 2013-11-13 | 2013-11-11 | 23.743 | 437,220 | -85,260 | 0.10% | 10,380,855 |
| 2013-11-12 | 2013-11-08 | 23.257 | 522,480 | +48,020 | 0.12% | 12,151,396 |
| 2013-11-11 | 2013-11-07 | 23.686 | 474,460 | +10,500 | 0.11% | 11,237,928 |
| 2013-11-08 | 2013-11-06 | 24.171 | 463,960 | -7,000 | 0.11% | 11,214,580 |
| 2013-11-07 | 2013-11-05 | 24.314 | 470,960 | -5,880 | 0.11% | 11,451,060 |
| 2013-11-06 | 2013-11-04 | 24.314 | 476,840 | -47,040 | 0.11% | 11,594,028 |
| 2013-11-05 | 2013-11-01 | 23.629 | 523,880 | +60,760 | 0.12% | 12,378,540 |
| 2013-11-04 | 2013-10-31 | 24.143 | 463,120 | -17,920 | 0.11% | 11,181,044 |
| 2013-11-01 | 2013-10-30 | 23.886 | 481,040 | +36,260 | 0.11% | 11,489,988 |
| 2013-10-31 | 2013-10-29 | 23.543 | 444,780 | +43,120 | 0.10% | 10,471,395 |
| 2013-10-30 | 2013-10-28 | 23.943 | 401,660 | -39,060 | 0.09% | 9,616,891 |
| 2013-10-29 | 2013-10-25 | 24.114 | 440,720 | +3,220 | 0.10% | 10,627,651 |
| 2013-10-28 | 2013-10-24 | 23.657 | 437,500 | +68,740 | 0.10% | 10,350,003 |
| 2013-10-25 | 2013-10-23 | 24.143 | 368,760 | +167,160 | 0.08% | 8,902,923 |
| 2013-10-24 | 2013-10-22 | 25.857 | 201,600 | +36,680 | 0.05% | 5,212,802 |
| 2013-10-23 | 2013-10-21 | 25.943 | 164,920 | -8,120 | 0.04% | 4,278,497 |
| 2013-10-22 | 2013-10-18 | 24.829 | 173,040 | -16,520 | 0.04% | 4,296,337 |
| 2013-10-21 | 2013-10-17 | 24.571 | 189,560 | -6,160 | 0.04% | 4,657,761 |
| 2013-10-18 | 2013-10-16 | 23.857 | 195,720 | +22,680 | 0.04% | 4,669,321 |
| 2013-10-17 | 2013-10-15 | 24.571 | 173,040 | +31,360 | 0.04% | 4,251,841 |
| 2013-10-16 | 2013-10-11 | 24.686 | 141,680 | +29,680 | 0.03% | 3,497,473 |
| 2013-10-15 | 2013-10-10 | 24.657 | 112,000 | +16,800 | 0.03% | 2,761,601 |
| 2013-10-11 | 2013-10-09 | 24.800 | 95,200 | +28,280 | 0.02% | 2,360,961 |
| 2013-10-10 | 2013-10-08 | 25.686 | 66,920 | -15,260 | 0.02% | 1,718,889 |
| 2013-10-09 | 2013-10-07 | 24.543 | 82,180 | +29,400 | 0.02% | 2,016,933 |
| 2013-10-08 | 2013-10-04 | 24.857 | 52,780 | +280 | 0.01% | 1,311,960 |
| 2013-10-07 | 2013-10-03 | 24.400 | 52,500 | -3,220 | 0.01% | 1,281,000 |
| 2013-10-04 | 2013-10-02 | 23.257 | 55,720 | -5,600 | 0.01% | 1,295,888 |
| 2013-10-03 | 2013-09-30 | 22.914 | 61,320 | -6,720 | 0.01% | 1,405,104 |
| 2013-10-02 | 2013-09-27 | 22.743 | 68,040 | -6,440 | 0.02% | 1,547,424 |
| 2013-09-30 | 2013-09-26 | 22.943 | 74,480 | +23,380 | 0.02% | 1,708,785 |
| 2013-09-27 | 2013-09-25 | 23.486 | 51,100 | -4,760 | 0.01% | 1,200,120 |
| 2013-09-26 | 2013-09-24 | 22.343 | 55,860 | -5,740 | 0.01% | 1,248,072 |
| 2013-09-25 | 2013-09-23 | 21.743 | 61,600 | -8,400 | 0.01% | 1,339,360 |
| 2013-09-24 | 2013-09-19 | 21.229 | 70,000 | +14,000 | 0.02% | 1,486,000 |
| 2013-09-23 | 2013-09-18 | 21.143 | 56,000 | -14,000 | 0.01% | 1,184,000 |
| 2013-09-19 | 2013-09-17 | 20.943 | 70,000 | -8,400 | 0.02% | 1,466,000 |
| 2013-09-18 | 2013-09-16 | 21.057 | 78,400 | -7,980 | 0.02% | 1,650,881 |
| 2013-09-17 | 2013-09-13 | 20.857 | 86,380 | +24,780 | 0.02% | 1,801,641 |
| 2013-09-16 | 2013-09-12 | 21.200 | 61,600 | +24,500 | 0.01% | 1,305,920 |
| 2013-09-13 | 2013-09-11 | 21.143 | 37,100 | -700 | 0.01% | 784,400 |
| 2013-09-12 | 2013-09-10 | 21.371 | 37,800 | -700 | 0.01% | 807,840 |
| 2013-09-11 | 2013-09-09 | 21.600 | 38,500 | -7,700 | 0.01% | 831,600 |
| 2013-09-10 | 2013-09-06 | 21.286 | 46,200 | +1,400 | 0.01% | 983,400 |
| 2013-09-09 | 2013-09-05 | 21.686 | 44,800 | +7,700 | 0.01% | 971,520 |
| 2013-09-05 | 2013-09-03 | 21.743 | 37,100 | -700 | 0.01% | 806,660 |
| 2013-09-04 | 2013-09-02 | 21.286 | 37,800 | +700 | 0.01% | 804,600 |
| 2013-09-02 | 2013-08-29 | 21.371 | 37,100 | -12,600 | 0.01% | 792,880 |
| 2013-08-30 | 2013-08-28 | 20.771 | 49,700 | -1,400 | 0.01% | 1,032,340 |
| 2013-08-29 | 2013-08-27 | 21.057 | 51,100 | +14,000 | 0.01% | 1,076,020 |
| 2013-08-28 | 2013-08-26 | 21.257 | 37,100 | -3,500 | 0.01% | 788,640 |
| 2013-08-27 | 2013-08-23 | 21.343 | 40,600 | +3,500 | 0.01% | 866,520 |
| 2013-08-26 | 2013-08-22 | 21.429 | 37,100 | -9,660 | 0.01% | 795,000 |
| 2013-08-23 | 2013-08-21 | 21.143 | 46,760 | -10,220 | 0.01% | 988,640 |
| 2013-08-22 | 2013-08-20 | 20.800 | 56,980 | +19,880 | 0.01% | 1,185,184 |
| 2013-08-21 | 2013-08-19 | 21.371 | 37,100 | -1,960 | 0.01% | 792,880 |
| 2013-08-19 | 2013-08-15 | 20.829 | 39,060 | -30,100 | 0.01% | 813,564 |
| 2013-08-16 | 2013-08-13 | 20.229 | 69,160 | +22,400 | 0.02% | 1,399,008 |
| 2013-08-15 | 2013-08-12 | 20.114 | 46,760 | +3,220 | 0.01% | 940,544 |
| 2013-08-13 | 2013-08-09 | 20.429 | 43,540 | -22,260 | 0.01% | 889,460 |
| 2013-08-12 | 2013-08-08 | 19.543 | 65,800 | +6,300 | 0.01% | 1,285,920 |
| 2013-08-09 | 2013-08-07 | 19.429 | 59,500 | +5,740 | 0.01% | 1,156,000 |
| 2013-08-08 | 2013-08-06 | 20.114 | 53,760 | -4,760 | 0.01% | 1,081,344 |
| 2013-08-07 | 2013-08-05 | 20.143 | 58,520 | -8,540 | 0.01% | 1,178,760 |
| 2013-08-06 | 2013-08-02 | 19.343 | 67,060 | -420 | 0.02% | 1,297,132 |
| 2013-08-02 | 2013-07-31 | 19.257 | 67,480 | +5,880 | 0.02% | 1,299,472 |
| 2013-07-31 | 2013-07-29 | 19.686 | 61,600 | -31,500 | 0.01% | 1,212,640 |
| 2013-07-30 | 2013-07-26 | 19.629 | 93,100 | -28,000 | 0.02% | 1,827,421 |
| 2013-07-26 | 2013-07-24 | 19.171 | 121,100 | +84,000 | 0.03% | 2,321,661 |
| 2013-07-25 | 2013-07-23 | 19.771 | 37,100 | -88,592 | 0.01% | 733,520 |
| 2013-07-16 | 2013-07-12 | 16.543 | 125,692 | +26,320 | 0.03% | 2,079,305 |
| 2013-07-15 | 2013-07-11 | 16.743 | 99,372 | +16,800 | 0.02% | 1,663,772 |
| 2013-07-11 | 2013-07-09 | 16.314 | 82,572 | +4,200 | 0.02% | 1,347,104 |
| 2013-07-10 | 2013-07-08 | 16.686 | 78,372 | +11,760 | 0.02% | 1,307,693 |
| 2013-07-08 | 2013-07-04 | 17.029 | 66,612 | -54,320 | 0.02% | 1,134,308 |
| 2013-07-05 | 2013-07-03 | 17.229 | 120,932 | -2,520 | 0.03% | 2,083,486 |
| 2013-07-04 | 2013-07-02 | 17.971 | 123,452 | -5,600 | 0.03% | 2,218,610 |
| 2013-07-03 | 2013-06-28 | 17.857 | 129,052 | -3,500 | 0.03% | 2,304,501 |
| 2013-07-02 | 2013-06-27 | 17.943 | 132,552 | -14,700 | 0.03% | 2,378,362 |
| 2013-06-28 | 2013-06-26 | 17.800 | 147,252 | -13,300 | 0.03% | 2,621,086 |
| 2013-06-27 | 2013-06-25 | 16.800 | 160,552 | +2,100 | 0.04% | 2,697,274 |
| 2013-06-26 | 2013-06-24 | 16.086 | 158,452 | -14,000 | 0.04% | 2,548,814 |
| 2013-06-25 | 2013-06-21 | 16.629 | 172,452 | +20,300 | 0.04% | 2,867,631 |
| 2013-06-24 | 2013-06-20 | 17.029 | 152,152 | +13,720 | 0.03% | 2,590,932 |
| 2013-06-21 | 2013-06-19 | 17.457 | 138,432 | -10,080 | 0.03% | 2,416,628 |
| 2013-06-20 | 2013-06-18 | 17.971 | 148,512 | -14,420 | 0.03% | 2,668,974 |
| 2013-06-19 | 2013-06-17 | 17.486 | 162,932 | +16,240 | 0.04% | 2,848,983 |
| 2013-06-18 | 2013-06-14 | 17.686 | 146,692 | -18,200 | 0.03% | 2,594,354 |
| 2013-06-17 | 2013-06-13 | 17.200 | 164,892 | +9,660 | 0.04% | 2,836,143 |
| 2013-06-14 | 2013-06-11 | 17.571 | 155,232 | +7,000 | 0.04% | 2,727,649 |
| 2013-06-13 | 2013-06-10 | 17.857 | 148,232 | -280 | 0.03% | 2,647,001 |
| 2013-06-11 | 2013-06-07 | 17.571 | 148,512 | +1,372 | 0.03% | 2,609,569 |
| 2013-06-10 | 2013-06-06 | 17.514 | 147,140 | +13,860 | 0.03% | 2,577,053 |
| 2013-06-07 | 2013-06-05 | 17.943 | 133,280 | -2,240 | 0.03% | 2,391,425 |
| 2013-06-06 | 2013-06-04 | 17.743 | 135,520 | +980 | 0.03% | 2,404,513 |
| 2013-06-05 | 2013-06-03 | 17.743 | 134,540 | -5,040 | 0.03% | 2,387,125 |
| 2013-06-04 | 2013-05-31 | 17.971 | 139,580 | +1,400 | 0.03% | 2,508,453 |
| 2013-06-03 | 2013-05-30 | 18.229 | 138,180 | +4,760 | 0.03% | 2,518,825 |
| 2013-05-31 | 2013-05-29 | 18.486 | 133,420 | +26,320 | 0.03% | 2,466,365 |
| 2013-05-30 | 2013-05-28 | 18.543 | 107,100 | -10,640 | 0.02% | 1,985,941 |
| 2013-05-29 | 2013-05-27 | 17.914 | 117,740 | +8,400 | 0.03% | 2,109,229 |
| 2013-05-28 | 2013-05-24 | 18.429 | 109,340 | +6,580 | 0.02% | 2,014,981 |
| 2013-05-27 | 2013-05-23 | 18.286 | 102,760 | +13,580 | 0.02% | 1,879,041 |
| 2013-05-24 | 2013-05-22 | 18.486 | 89,180 | +5,600 | 0.02% | 1,648,557 |
| 2013-05-23 | 2013-05-21 | 18.714 | 83,580 | +13,160 | 0.02% | 1,564,140 |
| 2013-05-22 | 2013-05-20 | 19.057 | 70,420 | +5,880 | 0.02% | 1,342,004 |
| 2013-05-21 | 2013-05-16 | 19.457 | 64,540 | -4,900 | 0.01% | 1,255,764 |
| 2013-05-20 | 2013-05-15 | 19.257 | 69,440 | +1,540 | 0.02% | 1,337,216 |
| 2013-05-16 | 2013-05-14 | 19.114 | 67,900 | +7,000 | 0.02% | 1,297,860 |
| 2013-05-15 | 2013-05-13 | 19.914 | 60,900 | +2,100 | 0.01% | 1,212,780 |
| 2013-05-14 | 2013-05-10 | 20.057 | 58,800 | +700 | 0.01% | 1,179,360 |
| 2013-05-10 | 2013-05-08 | 20.000 | 58,100 | -1,680 | 0.01% | 1,162,000 |
| 2013-05-09 | 2013-05-07 | 19.657 | 59,780 | -840 | 0.01% | 1,175,104 |
| 2013-05-08 | 2013-05-06 | 19.486 | 60,620 | -10,080 | 0.01% | 1,181,224 |
| 2013-05-07 | 2013-05-03 | 19.000 | 70,700 | +12,600 | 0.02% | 1,343,300 |
| 2013-05-06 | 2013-05-02 | 19.371 | 58,100 | -420 | 0.01% | 1,125,480 |
| 2013-05-03 | 2013-04-30 | 18.686 | 58,520 | +420 | 0.01% | 1,093,488 |
| 2013-04-29 | 2013-04-25 | 17.800 | 58,100 | -141,680 | 0.01% | 1,034,180 |
| 2013-04-26 | 2013-04-24 | 18.114 | 199,780 | -21,000 | 0.05% | 3,618,873 |
| 2013-04-25 | 2013-04-23 | 17.171 | 220,780 | -1,400 | 0.05% | 3,791,109 |
| 2013-04-24 | 2013-04-22 | 17.571 | 222,180 | -32,900 | 0.05% | 3,904,021 |
| 2013-04-23 | 2013-04-19 | 16.829 | 255,080 | -29,400 | 0.06% | 4,292,633 |
| 2013-04-22 | 2013-04-18 | 15.886 | 284,480 | -2,240 | 0.06% | 4,519,169 |
| 2013-04-19 | 2013-04-17 | 16.029 | 286,720 | +16,800 | 0.07% | 4,595,713 |
| 2013-04-18 | 2013-04-16 | 16.400 | 269,920 | +1,400 | 0.06% | 4,426,689 |
| 2013-04-17 | 2013-04-15 | 16.314 | 268,520 | +9,380 | 0.06% | 4,380,713 |
| 2013-04-16 | 2013-04-12 | 17.114 | 259,140 | +26,180 | 0.06% | 4,434,997 |
| 2013-04-15 | 2013-04-11 | 17.229 | 232,960 | +11,900 | 0.05% | 4,013,569 |
| 2013-04-12 | 2013-04-10 | 17.371 | 221,060 | +6,300 | 0.05% | 3,840,129 |
| 2013-04-11 | 2013-04-09 | 17.543 | 214,760 | +12,460 | 0.05% | 3,767,505 |
| 2013-04-10 | 2013-04-08 | 17.200 | 202,300 | +7,000 | 0.05% | 3,479,561 |
| 2013-04-09 | 2013-04-05 | 17.286 | 195,300 | +35,700 | 0.04% | 3,375,901 |
| 2013-04-08 | 2013-04-03 | 17.629 | 159,600 | +10,780 | 0.04% | 2,813,521 |
| 2013-04-05 | 2013-04-02 | 18.200 | 148,820 | +25,620 | 0.03% | 2,708,525 |
| 2013-04-03 | 2013-03-28 | 19.143 | 123,200 | -9,800 | 0.03% | 2,358,401 |
| 2013-04-02 | 2013-03-27 | 19.943 | 133,000 | -38,360 | 0.03% | 2,652,401 |
| 2013-03-28 | 2013-03-26 | 19.971 | 171,360 | -2,800 | 0.04% | 3,422,305 |
| 2013-03-27 | 2013-03-25 | 19.771 | 174,160 | +9,520 | 0.04% | 3,443,393 |
| 2013-03-26 | 2013-03-22 | 19.943 | 164,640 | +13,160 | 0.04% | 3,283,393 |
| 2013-03-25 | 2013-03-21 | 20.514 | 151,480 | -19,600 | 0.03% | 3,107,505 |
| 2013-03-22 | 2013-03-20 | 20.629 | 171,080 | +840 | 0.04% | 3,529,137 |
| 2013-03-21 | 2013-03-19 | 20.914 | 170,240 | -560 | 0.04% | 3,560,449 |
| 2013-03-20 | 2013-03-18 | 20.800 | 170,800 | +1,120 | 0.04% | 3,552,641 |
| 2013-03-19 | 2013-03-15 | 20.857 | 169,680 | -14,980 | 0.04% | 3,539,041 |
| 2013-03-18 | 2013-03-14 | 21.143 | 184,660 | -26,600 | 0.04% | 3,904,241 |
| 2013-03-15 | 2013-03-13 | 19.429 | 211,260 | +13,580 | 0.05% | 4,104,481 |
| 2013-03-14 | 2013-03-12 | 19.114 | 197,680 | +8,820 | 0.04% | 3,778,513 |
| 2013-03-13 | 2013-03-11 | 19.829 | 188,860 | +560 | 0.04% | 3,744,825 |
| 2013-03-12 | 2013-03-08 | 19.657 | 188,300 | -700 | 0.04% | 3,701,441 |
| 2013-03-11 | 2013-03-07 | 19.800 | 189,000 | -1,540 | 0.04% | 3,742,201 |
| 2013-03-08 | 2013-03-06 | 20.200 | 190,540 | -27,860 | 0.04% | 3,848,909 |
| 2013-03-07 | 2013-03-05 | 18.543 | 218,400 | -1,400 | 0.05% | 4,049,761 |
| 2013-03-06 | 2013-03-04 | 18.286 | 219,800 | +14,700 | 0.05% | 4,019,201 |
| 2013-03-05 | 2013-03-01 | 18.229 | 205,100 | +23,100 | 0.05% | 3,738,681 |
| 2013-03-04 | 2013-02-28 | 18.914 | 182,000 | -12,180 | 0.04% | 3,442,401 |
| 2013-03-01 | 2013-02-27 | 18.571 | 194,180 | +15,260 | 0.04% | 3,606,201 |
| 2013-02-28 | 2013-02-26 | 18.029 | 178,920 | +36,260 | 0.04% | 3,225,673 |
| 2013-02-27 | 2013-02-25 | 19.000 | 142,660 | +3,360 | 0.03% | 2,710,541 |
| 2013-02-26 | 2013-02-22 | 19.400 | 139,300 | +16,800 | 0.03% | 2,702,421 |
| 2013-02-25 | 2013-02-21 | 19.571 | 122,500 | -7,700 | 0.03% | 2,397,501 |
| 2013-02-22 | 2013-02-20 | 19.943 | 130,200 | -10,080 | 0.03% | 2,596,561 |
| 2013-02-21 | 2013-02-19 | 19.114 | 140,280 | +23,940 | 0.03% | 2,681,353 |
| 2013-02-18 | 2013-02-14 | 20.086 | 116,340 | -7,560 | 0.03% | 2,336,773 |
| 2013-02-15 | 2013-02-08 | 19.914 | 123,900 | -7,700 | 0.03% | 2,467,381 |
| 2013-02-14 | 2013-02-07 | 19.943 | 131,600 | -11,900 | 0.03% | 2,624,481 |
| 2013-02-08 | 2013-02-06 | 20.229 | 143,500 | -8,400 | 0.03% | 2,902,801 |
| 2013-02-07 | 2013-02-05 | 19.857 | 151,900 | +21,420 | 0.03% | 3,016,301 |
| 2013-02-06 | 2013-02-04 | 20.314 | 130,480 | +70,980 | 0.03% | 2,650,609 |
| 2013-02-04 | 2013-01-31 | 21.429 | 59,500 | -283,766 | 0.01% | 1,275,000 |
| 2013-02-01 | 2013-01-30 | 21.171 | 343,266 | -15,540 | 0.08% | 7,267,434 |
| 2013-01-31 | 2013-01-29 | 20.829 | 358,806 | -6,860 | 0.08% | 7,473,419 |
| 2013-01-30 | 2013-01-28 | 20.971 | 365,666 | -8,400 | 0.08% | 7,668,541 |
| 2013-01-29 | 2013-01-25 | 20.514 | 374,066 | +16,100 | 0.08% | 7,673,699 |
| 2013-01-28 | 2013-01-24 | 20.971 | 357,966 | +18,340 | 0.08% | 7,507,061 |
| 2013-01-25 | 2013-01-23 | 21.486 | 339,626 | -16,380 | 0.08% | 7,297,110 |
| 2013-01-24 | 2013-01-22 | 21.829 | 356,006 | -80,640 | 0.08% | 7,771,105 |
| 2013-01-23 | 2013-01-21 | 20.800 | 436,646 | +5,320 | 0.10% | 9,082,240 |
| 2013-01-22 | 2013-01-18 | 21.086 | 431,326 | +7,840 | 0.10% | 9,094,820 |
| 2013-01-21 | 2013-01-17 | 20.886 | 423,486 | +71,400 | 0.10% | 8,844,810 |
| 2013-01-18 | 2013-01-16 | 21.429 | 352,086 | +70,980 | 0.08% | 7,544,702 |
| 2013-01-17 | 2013-01-15 | 21.857 | 281,106 | -22,820 | 0.06% | 6,144,176 |
| 2013-01-16 | 2013-01-14 | 21.714 | 303,926 | -10,500 | 0.07% | 6,599,538 |
| 2013-01-15 | 2013-01-11 | 21.000 | 314,426 | -1,260 | 0.07% | 6,602,948 |
| 2013-01-14 | 2013-01-10 | 21.371 | 315,686 | +89,040 | 0.07% | 6,746,663 |
| 2013-01-11 | 2013-01-09 | 21.600 | 226,646 | +18,788 | 0.05% | 4,895,555 |
| 2013-01-10 | 2013-01-08 | 20.114 | 207,858 | -12,460 | 0.05% | 4,180,917 |
| 2013-01-09 | 2013-01-07 | 19.971 | 220,318 | -18,060 | 0.05% | 4,400,067 |
| 2013-01-08 | 2013-01-04 | 19.600 | 238,378 | +16,240 | 0.05% | 4,672,210 |
| 2013-01-07 | 2013-01-03 | 19.886 | 222,138 | +840 | 0.05% | 4,417,374 |
| 2013-01-04 | 2013-01-02 | 19.914 | 221,298 | +8,540 | 0.05% | 4,406,993 |
| 2013-01-03 | 2012-12-31 | 18.657 | 212,758 | -72,380 | 0.05% | 3,969,458 |
| 2013-01-02 | 2012-12-27 | 18.371 | 285,138 | +21,000 | 0.06% | 5,238,394 |
| 2012-12-28 | 2012-12-24 | 18.229 | 264,138 | +4,480 | 0.06% | 4,814,860 |
| 2012-12-21 | 2012-12-19 | 18.057 | 259,658 | -21,462 | 0.06% | 4,688,683 |
| 2012-12-20 | 2012-12-18 | 17.943 | 281,120 | +11,760 | 0.06% | 5,044,098 |
| 2012-12-19 | 2012-12-17 | 17.971 | 269,360 | +31,780 | 0.06% | 4,840,786 |
| 2012-12-18 | 2012-12-14 | 18.114 | 237,580 | -39,060 | 0.05% | 4,303,593 |
| 2012-12-17 | 2012-12-13 | 17.686 | 276,640 | -420 | 0.06% | 4,892,578 |
| 2012-12-14 | 2012-12-12 | 18.000 | 277,060 | +9,100 | 0.06% | 4,987,082 |
| 2012-12-13 | 2012-12-11 | 17.571 | 267,960 | +19,600 | 0.06% | 4,708,441 |
| 2012-12-12 | 2012-12-10 | 18.200 | 248,360 | -29,680 | 0.06% | 4,520,153 |
| 2012-12-11 | 2012-12-07 | 17.914 | 278,040 | -104,720 | 0.06% | 4,980,890 |
| 2012-12-10 | 2012-12-06 | 17.200 | 382,760 | +71,400 | 0.09% | 6,583,474 |
| 2012-12-07 | 2012-12-05 | 17.029 | 311,360 | -102,760 | 0.07% | 5,302,018 |
| 2012-12-06 | 2012-12-04 | 16.200 | 414,120 | +65,660 | 0.09% | 6,708,746 |
| 2012-12-05 | 2012-12-03 | 16.343 | 348,460 | +2,100 | 0.08% | 5,694,834 |
| 2012-12-04 | 2012-11-30 | 16.714 | 346,360 | +13,860 | 0.08% | 5,789,162 |
| 2012-12-03 | 2012-11-29 | 16.686 | 332,500 | -40,600 | 0.08% | 5,548,002 |
| 2012-11-29 | 2012-11-27 | 16.543 | 373,100 | +37,100 | 0.08% | 6,172,142 |
| 2012-11-28 | 2012-11-26 | 16.457 | 336,000 | -840 | 0.08% | 5,529,602 |
| 2012-11-27 | 2012-11-23 | 16.771 | 336,840 | -47,320 | 0.08% | 5,649,290 |
| 2012-11-26 | 2012-11-22 | 16.429 | 384,160 | -5,320 | 0.09% | 6,311,202 |
| 2012-11-23 | 2012-11-21 | 16.257 | 389,480 | -47,600 | 0.09% | 6,331,834 |
| 2012-11-22 | 2012-11-20 | 15.914 | 437,080 | +16,800 | 0.10% | 6,955,818 |
| 2012-11-21 | 2012-11-19 | 16.000 | 420,280 | -2,940 | 0.10% | 6,724,482 |
| 2012-11-20 | 2012-11-16 | 15.857 | 423,220 | +45,500 | 0.10% | 6,711,062 |
| 2012-11-19 | 2012-11-15 | 16.229 | 377,720 | +1,680 | 0.09% | 6,129,858 |
| 2012-11-16 | 2012-11-14 | 16.429 | 376,040 | +42,000 | 0.09% | 6,177,802 |
| 2012-11-15 | 2012-11-13 | 16.314 | 334,040 | +9,800 | 0.08% | 5,449,626 |
| 2012-11-14 | 2012-11-12 | 16.971 | 324,240 | +4,760 | 0.07% | 5,502,818 |
| 2012-11-13 | 2012-11-09 | 16.686 | 319,480 | +1,120 | 0.07% | 5,330,754 |
| 2012-11-12 | 2012-11-08 | 16.371 | 318,360 | -420 | 0.07% | 5,212,010 |
| 2012-11-09 | 2012-11-07 | 17.057 | 318,780 | -45,920 | 0.07% | 5,437,478 |
| 2012-11-08 | 2012-11-06 | 16.886 | 364,700 | -15,400 | 0.08% | 6,158,222 |
| 2012-11-07 | 2012-11-05 | 16.400 | 380,100 | -44,800 | 0.09% | 6,233,642 |
| 2012-11-06 | 2012-11-02 | 16.257 | 424,900 | -74,340 | 0.10% | 6,907,662 |
| 2012-11-05 | 2012-11-01 | 16.229 | 499,240 | -73,640 | 0.11% | 8,101,955 |
| 2012-11-02 | 2012-10-31 | 15.600 | 572,880 | +16,520 | 0.13% | 8,936,931 |
| 2012-11-01 | 2012-10-30 | 15.486 | 556,360 | -4,200 | 0.13% | 8,615,635 |
| 2012-10-31 | 2012-10-29 | 15.629 | 560,560 | -2,240 | 0.13% | 8,760,755 |
| 2012-10-30 | 2012-10-26 | 15.229 | 562,800 | +6,160 | 0.13% | 8,570,643 |
| 2012-10-29 | 2012-10-25 | 15.600 | 556,640 | +146,440 | 0.13% | 8,683,587 |
| 2012-10-26 | 2012-10-24 | 16.000 | 410,200 | +35,280 | 0.09% | 6,563,202 |
| 2012-10-25 | 2012-10-22 | 16.029 | 374,920 | -9,380 | 0.09% | 6,009,434 |
| 2012-10-24 | 2012-10-19 | 16.171 | 384,300 | -22,960 | 0.09% | 6,214,682 |
| 2012-10-22 | 2012-10-18 | 16.171 | 407,260 | -7,980 | 0.09% | 6,585,978 |
| 2012-10-19 | 2012-10-17 | 15.743 | 415,240 | -80,360 | 0.09% | 6,537,066 |
| 2012-10-18 | 2012-10-16 | 15.629 | 495,600 | +4,760 | 0.11% | 7,745,522 |
| 2012-10-17 | 2012-10-15 | 15.086 | 490,840 | +247,100 | 0.11% | 7,404,674 |
| 2012-10-16 | 2012-10-12 | 17.914 | 243,740 | +53,900 | 0.06% | 4,366,429 |
| 2012-10-15 | 2012-10-11 | 18.714 | 189,840 | -14,560 | 0.04% | 3,552,721 |
| 2012-10-12 | 2012-10-10 | 18.000 | 204,400 | -105,420 | 0.05% | 3,679,201 |
| 2012-10-11 | 2012-10-09 | 17.000 | 309,820 | -700 | 0.07% | 5,266,942 |
| 2012-10-10 | 2012-10-08 | 18.000 | 310,520 | +91,420 | 0.07% | 5,589,362 |
| 2012-10-09 | 2012-10-05 | 19.143 | 219,100 | -93,800 | 0.05% | 4,194,201 |
| 2012-10-08 | 2012-10-04 | 18.200 | 312,900 | +1,400 | 0.07% | 5,694,782 |
| 2012-10-05 | 2012-10-03 | 18.543 | 311,500 | +6,580 | 0.07% | 5,776,102 |
| 2012-10-04 | 2012-09-28 | 17.771 | 304,920 | -51,520 | 0.07% | 5,418,866 |
| 2012-10-03 | 2012-09-27 | 16.714 | 356,440 | -42,280 | 0.08% | 5,957,642 |
| 2012-09-28 | 2012-09-26 | 16.000 | 398,720 | +6,300 | 0.09% | 6,379,522 |
| 2012-09-27 | 2012-09-25 | 16.143 | 392,420 | -7,980 | 0.09% | 6,334,782 |
| 2012-09-26 | 2012-09-24 | 16.114 | 400,400 | +1,120 | 0.09% | 6,452,162 |
| 2012-09-25 | 2012-09-21 | 16.057 | 399,280 | -59,500 | 0.09% | 6,411,298 |
| 2012-09-24 | 2012-09-20 | 15.857 | 458,780 | +39,200 | 0.10% | 7,274,942 |
| 2012-09-21 | 2012-09-19 | 16.086 | 419,580 | -42,420 | 0.10% | 6,749,246 |
| 2012-09-20 | 2012-09-18 | 15.314 | 462,000 | +74,200 | 0.10% | 7,075,202 |
| 2012-09-19 | 2012-09-17 | 15.657 | 387,800 | -6,720 | 0.09% | 6,071,842 |
| 2012-09-18 | 2012-09-14 | 16.229 | 394,520 | -16,800 | 0.09% | 6,402,498 |
| 2012-09-17 | 2012-09-13 | 15.514 | 411,320 | -17,920 | 0.09% | 6,381,338 |
| 2012-09-14 | 2012-09-12 | 15.086 | 429,240 | +27,300 | 0.10% | 6,475,394 |
| 2012-09-13 | 2012-09-11 | 14.629 | 401,940 | +6,300 | 0.09% | 5,879,810 |
| 2012-09-12 | 2012-09-10 | 14.886 | 395,640 | +15,680 | 0.09% | 5,889,386 |
| 2012-09-11 | 2012-09-07 | 14.000 | 379,960 | -28,980 | 0.09% | 5,319,442 |
| 2012-09-10 | 2012-09-06 | 13.257 | 408,940 | +38,500 | 0.09% | 5,421,378 |
| 2012-09-07 | 2012-09-05 | 13.571 | 370,440 | +26,180 | 0.08% | 5,027,402 |
| 2012-09-06 | 2012-09-04 | 14.229 | 344,260 | +17,500 | 0.08% | 4,898,330 |
| 2012-09-05 | 2012-09-03 | 14.714 | 326,760 | +17,220 | 0.07% | 4,808,042 |
| 2012-09-04 | 2012-08-31 | 14.657 | 309,540 | +5,740 | 0.07% | 4,536,973 |
| 2012-09-03 | 2012-08-30 | 14.800 | 303,800 | +14,560 | 0.07% | 4,496,241 |
| 2012-08-31 | 2012-08-29 | 15.229 | 289,240 | +26,600 | 0.07% | 4,404,713 |
| 2012-08-30 | 2012-08-28 | 15.686 | 262,640 | +3,780 | 0.06% | 4,119,697 |
| 2012-08-29 | 2012-08-27 | 15.829 | 258,860 | +61,320 | 0.06% | 4,097,385 |
| 2012-08-28 | 2012-08-24 | 17.029 | 197,540 | -13,020 | 0.04% | 3,363,825 |
| 2012-08-27 | 2012-08-23 | 16.857 | 210,560 | -53,900 | 0.05% | 3,549,441 |
| 2012-08-23 | 2012-08-21 | 16.200 | 264,460 | -13,300 | 0.06% | 4,284,253 |
| 2012-08-22 | 2012-08-20 | 15.914 | 277,760 | +18,760 | 0.06% | 4,420,353 |
| 2012-08-21 | 2012-08-17 | 16.086 | 259,000 | -17,500 | 0.06% | 4,166,201 |
| 2012-08-20 | 2012-08-16 | 16.343 | 276,500 | -9,940 | 0.06% | 4,518,801 |
| 2012-08-17 | 2012-08-15 | 15.886 | 286,440 | +19,600 | 0.06% | 4,550,305 |
| 2012-08-16 | 2012-08-14 | 16.400 | 266,840 | -5,600 | 0.06% | 4,376,177 |
| 2012-08-15 | 2012-08-13 | 16.000 | 272,440 | -6,720 | 0.06% | 4,359,041 |
| 2012-08-13 | 2012-08-09 | 17.171 | 279,160 | -13,720 | 0.06% | 4,793,578 |
| 2012-08-10 | 2012-08-08 | 16.400 | 292,880 | -11,620 | 0.07% | 4,803,234 |
| 2012-08-09 | 2012-08-07 | 16.200 | 304,500 | -140 | 0.07% | 4,932,902 |
| 2012-08-08 | 2012-08-06 | 15.000 | 304,640 | +11,200 | 0.07% | 4,569,601 |
| 2012-08-07 | 2012-08-03 | 14.886 | 293,440 | -6,020 | 0.07% | 4,368,065 |
| 2012-08-06 | 2012-08-02 | 14.543 | 299,460 | -9,800 | 0.07% | 4,355,005 |
| 2012-08-03 | 2012-08-01 | 14.886 | 309,260 | +2,380 | 0.07% | 4,603,557 |
| 2012-08-01 | 2012-07-30 | 14.657 | 306,880 | +16,100 | 0.07% | 4,497,985 |
| 2012-07-31 | 2012-07-27 | 14.714 | 290,780 | -8,680 | 0.07% | 4,278,621 |
| 2012-07-27 | 2012-07-25 | 14.771 | 299,460 | +2,800 | 0.07% | 4,423,453 |
| 2012-07-26 | 2012-07-24 | 14.600 | 296,660 | +7,840 | 0.07% | 4,331,237 |
| 2012-07-25 | 2012-07-23 | 15.229 | 288,820 | -9,240 | 0.07% | 4,398,317 |
| 2012-07-24 | 2012-07-20 | 15.000 | 298,060 | +10,080 | 0.07% | 4,470,901 |
| 2012-07-23 | 2012-07-19 | 14.543 | 287,980 | -3,640 | 0.07% | 4,188,053 |
| 2012-07-20 | 2012-07-18 | 14.314 | 291,620 | +51,240 | 0.07% | 4,174,333 |
| 2012-07-19 | 2012-07-17 | 14.714 | 240,380 | +24,780 | 0.05% | 3,537,021 |
| 2012-07-18 | 2012-07-16 | 14.943 | 215,600 | -6,580 | 0.05% | 3,221,681 |
| 2012-07-17 | 2012-07-13 | 17.857 | 222,180 | -7,840 | 0.05% | 3,967,501 |
| 2012-07-16 | 2012-07-12 | 17.600 | 230,020 | +28,140 | 0.05% | 4,048,353 |
| 2012-07-13 | 2012-07-11 | 17.857 | 201,880 | +24,500 | 0.05% | 3,605,001 |
| 2012-07-12 | 2012-07-10 | 18.429 | 177,380 | +96,740 | 0.04% | 3,268,861 |
| 2012-07-11 | 2012-07-09 | 20.200 | 80,640 | +24,920 | 0.02% | 1,628,929 |
| 2012-07-10 | 2012-07-06 | 21.171 | 55,720 | +35,560 | 0.01% | 1,179,672 |
| 2012-07-09 | 2012-07-05 | 21.543 | 20,160 | +2,100 | 0.00% | 434,304 |
| 2012-07-06 | 2012-07-04 | 21.600 | 18,060 | +2,800 | 0.00% | 390,096 |
| 2012-07-04 | 2012-06-29 | 21.343 | 15,260 | -1,400 | 0.00% | 325,692 |
| 2012-07-03 | 2012-06-28 | 21.057 | 16,660 | -35,560 | 0.00% | 350,812 |
| 2012-06-28 | 2012-06-26 | 20.857 | 52,220 | +980 | 0.01% | 1,089,160 |
| 2012-06-27 | 2012-06-25 | 21.029 | 51,240 | -1,400 | 0.01% | 1,077,504 |
| 2012-06-26 | 2012-06-22 | 20.971 | 52,640 | -2,660 | 0.01% | 1,103,936 |
| 2012-06-25 | 2012-06-21 | 21.343 | 55,300 | -4,340 | 0.01% | 1,180,260 |
| 2012-06-22 | 2012-06-20 | 21.457 | 59,640 | +32,200 | 0.01% | 1,279,704 |
| 2012-06-21 | 2012-06-19 | 21.171 | 27,440 | +3,080 | 0.01% | 580,944 |
| 2012-06-20 | 2012-06-18 | 21.000 | 24,360 | +12,320 | 0.01% | 511,560 |
| 2012-06-19 | 2012-06-15 | 21.486 | 12,040 | +2,100 | 0.00% | 258,688 |
| 2012-06-18 | 2012-06-14 | 22.229 | 9,940 | -4,200 | 0.00% | 220,952 |
| 2012-06-15 | 2012-06-13 | 21.857 | 14,140 | +10,640 | 0.00% | 309,060 |
| 2012-06-14 | 2012-06-12 | 20.943 | 3,500 | +1,400 | 0.00% | 73,300 |
| 2012-06-13 | 2012-06-11 | 21.571 | 2,100 | -7,000 | 0.00% | 45,300 |
| 2012-06-12 | 2012-06-08 | 20.343 | 9,100 | +6,720 | 0.00% | 185,120 |
| 2012-06-07 | 2012-06-05 | 20.286 | 2,380 | -420 | 0.00% | 48,280 |
| 2012-06-01 | 2012-05-30 | 21.914 | 2,800 | +700 | 0.00% | 61,360 |
| 2012-05-30 | 2012-05-28 | 21.842 | 2,100 | -209,300 | 0.00% | 45,867 |
| 2012-05-29 | 2012-05-25 | 21.696 | 211,400 | +7,300 | 0.05% | 4,586,603 |
| 2012-05-28 | 2012-05-24 | 21.813 | 204,100 | -6,197 | 0.05% | 4,451,932 |
| 2012-05-25 | 2012-05-23 | 22.016 | 210,297 | +2,754 | 0.05% | 4,629,860 |
| 2012-05-24 | 2012-05-22 | 22.655 | 207,543 | -1,377 | 0.05% | 4,701,844 |
| 2012-05-23 | 2012-05-21 | 22.219 | 208,920 | +24,927 | 0.05% | 4,642,020 |
| 2012-05-22 | 2012-05-18 | 23.439 | 183,993 | +10,329 | 0.04% | 4,312,612 |
| 2012-05-21 | 2012-05-17 | 24.485 | 173,664 | -3,167 | 0.04% | 4,252,095 |
| 2012-05-18 | 2012-05-16 | 24.514 | 176,831 | +3,305 | 0.04% | 4,334,773 |
| 2012-05-17 | 2012-05-15 | 25.530 | 173,526 | -11,293 | 0.04% | 4,430,156 |
| 2012-05-16 | 2012-05-14 | 24.659 | 184,819 | -12,119 | 0.04% | 4,557,428 |
| 2012-05-15 | 2012-05-11 | 25.704 | 196,938 | -1,515 | 0.05% | 5,062,189 |
| 2012-05-14 | 2012-05-10 | 26.082 | 198,453 | -3,168 | 0.05% | 5,176,063 |
| 2012-05-11 | 2012-05-09 | 26.082 | 201,621 | -2,617 | 0.05% | 5,258,691 |
| 2012-05-10 | 2012-05-08 | 26.198 | 204,238 | +22,173 | 0.05% | 5,350,676 |
| 2012-05-09 | 2012-05-07 | 26.198 | 182,065 | +16,664 | 0.04% | 4,769,782 |
| 2012-05-08 | 2012-05-04 | 26.750 | 165,401 | +20,934 | 0.04% | 4,424,491 |
| 2012-05-07 | 2012-05-03 | 26.953 | 144,467 | +30,436 | 0.03% | 3,893,877 |
| 2012-05-04 | 2012-05-02 | 27.621 | 114,031 | -12,808 | 0.03% | 3,149,699 |
| 2012-05-03 | 2012-04-30 | 27.331 | 126,839 | +29,609 | 0.03% | 3,466,634 |
| 2012-05-02 | 2012-04-27 | 26.982 | 97,230 | +71,890 | 0.02% | 2,623,503 |
| 2012-04-30 | 2012-04-26 | 27.999 | 25,340 | -17,628 | 0.01% | 709,495 |
| 2012-04-27 | 2012-04-25 | 28.464 | 42,968 | -3,306 | 0.01% | 1,223,029 |
| 2012-04-26 | 2012-04-24 | 27.912 | 46,274 | +4,683 | 0.01% | 1,291,594 |
| 2012-04-25 | 2012-04-23 | 28.144 | 41,591 | +40,214 | 0.01% | 1,170,547 |
| 2012-04-24 | 2012-04-20 | 28.348 | 1,377 | -305,048 | 0.00% | 39,035 |
| 2012-04-23 | 2012-04-19 | 27.563 | 306,425 | +35,531 | 0.07% | 8,446,095 |
| 2012-04-20 | 2012-04-18 | 27.389 | 270,894 | +24,514 | 0.06% | 7,419,534 |
| 2012-04-19 | 2012-04-17 | 27.738 | 246,380 | +28,508 | 0.06% | 6,833,990 |
| 2012-04-18 | 2012-04-16 | 28.144 | 217,872 | +21,071 | 0.05% | 6,131,839 |
| 2012-04-17 | 2012-04-13 | 28.841 | 196,801 | -2,616 | 0.05% | 5,675,996 |
| 2012-04-16 | 2012-04-12 | 28.260 | 199,417 | -9,503 | 0.05% | 5,635,605 |
| 2012-04-13 | 2012-04-11 | 27.912 | 208,920 | +30,711 | 0.05% | 5,831,348 |
| 2012-04-12 | 2012-04-10 | 29.045 | 178,209 | +24,514 | 0.04% | 5,176,011 |
| 2012-04-11 | 2012-04-05 | 30.206 | 153,695 | -20,657 | 0.04% | 4,642,572 |
| 2012-04-10 | 2012-04-03 | 29.553 | 174,352 | -39,113 | 0.04% | 5,152,606 |
| 2012-04-05 | 2012-04-02 | 29.989 | 213,465 | +42,693 | 0.05% | 6,401,508 |
| 2012-04-03 | 2012-03-30 | 30.352 | 170,772 | +3,305 | 0.04% | 5,183,206 |
| 2012-04-02 | 2012-03-29 | 29.335 | 167,467 | +4,821 | 0.04% | 4,912,654 |
| 2012-03-30 | 2012-03-28 | 29.117 | 162,646 | +11,430 | 0.04% | 4,735,800 |
| 2012-03-29 | 2012-03-27 | 28.928 | 151,216 | +42,556 | 0.03% | 4,374,442 |
| 2012-03-28 | 2012-03-26 | 29.262 | 108,660 | +5,233 | 0.03% | 3,179,657 |
| 2012-03-27 | 2012-03-23 | 29.843 | 103,427 | +2,754 | 0.02% | 3,086,607 |
| 2012-03-26 | 2012-03-22 | 30.352 | 100,673 | +28,784 | 0.02% | 3,055,588 |
| 2012-03-23 | 2012-03-21 | 31.513 | 71,889 | +10,742 | 0.02% | 2,265,467 |
| 2012-03-22 | 2012-03-20 | 32.022 | 61,147 | +3,167 | 0.01% | 1,958,030 |
| 2012-03-21 | 2012-03-19 | 32.530 | 57,980 | -2,754 | 0.01% | 1,886,087 |
| 2012-03-20 | 2012-03-16 | 32.966 | 60,734 | -17,077 | 0.01% | 2,002,135 |
| 2012-03-19 | 2012-03-15 | 33.547 | 77,811 | +688 | 0.02% | 2,610,289 |
| 2012-03-16 | 2012-03-14 | 32.966 | 77,123 | +26,167 | 0.02% | 2,542,408 |
| 2012-03-15 | 2012-03-13 | 33.692 | 50,956 | +38,837 | 0.01% | 1,716,797 |
| 2012-03-14 | 2012-03-12 | 33.111 | 12,119 | -1,102 | 0.00% | 401,270 |
| 2012-03-13 | 2012-03-09 | 32.748 | 13,221 | -1,377 | 0.00% | 432,959 |
| 2012-03-12 | 2012-03-08 | 32.457 | 14,598 | +14,598 | 0.00% | 473,812 |
| 2012-03-09 | 2012-03-07 | 32.240 | 0 | -237,990 | ||
| 2012-03-08 | 2012-03-06 | 32.240 | 237,990 | +10,054 | 0.05% | 7,672,683 |
| 2012-03-07 | 2012-03-05 | 33.329 | 227,936 | +11,155 | 0.05% | 7,596,808 |
| 2012-03-06 | 2012-03-02 | 33.547 | 216,781 | -20,107 | 0.05% | 7,272,249 |
| 2012-03-05 | 2012-03-01 | 32.675 | 236,888 | +41,316 | 0.05% | 7,740,359 |
| 2012-03-02 | 2012-02-29 | 33.692 | 195,572 | -22,311 | 0.05% | 6,589,162 |
| 2012-03-01 | 2012-02-28 | 33.619 | 217,883 | +12,533 | 0.05% | 7,325,038 |
| 2012-02-29 | 2012-02-27 | 33.764 | 205,350 | -3,856 | 0.05% | 6,933,511 |
| 2012-02-28 | 2012-02-24 | 33.982 | 209,206 | -2,066 | 0.05% | 7,109,279 |
| 2012-02-27 | 2012-02-23 | 34.127 | 211,272 | -7,437 | 0.05% | 7,210,168 |
| 2012-02-24 | 2012-02-22 | 34.345 | 218,709 | -63,395 | 0.05% | 7,511,616 |
| 2012-02-23 | 2012-02-21 | 33.183 | 282,104 | +6,060 | 0.07% | 9,361,189 |
| 2012-02-22 | 2012-02-20 | 32.893 | 276,044 | +10,053 | 0.06% | 9,079,921 |
| 2012-02-21 | 2012-02-17 | 33.619 | 265,991 | -17,490 | 0.06% | 8,942,388 |
| 2012-02-20 | 2012-02-16 | 33.837 | 283,481 | -11,293 | 0.07% | 9,592,138 |
| 2012-02-17 | 2012-02-15 | 33.474 | 294,774 | -41,729 | 0.07% | 9,867,239 |
| 2012-02-16 | 2012-02-14 | 31.513 | 336,503 | +6,886 | 0.08% | 10,604,354 |
| 2012-02-15 | 2012-02-13 | 32.094 | 329,617 | -11,982 | 0.08% | 10,578,825 |
| 2012-02-14 | 2012-02-10 | 32.022 | 341,599 | +33,742 | 0.08% | 10,938,575 |
| 2012-02-13 | 2012-02-09 | 32.893 | 307,857 | -7,024 | 0.07% | 10,126,347 |
| 2012-02-10 | 2012-02-08 | 32.748 | 314,881 | -36,496 | 0.07% | 10,311,659 |
| 2012-02-09 | 2012-02-07 | 31.659 | 351,377 | -17,215 | 0.08% | 11,124,113 |
| 2012-02-08 | 2012-02-06 | 31.804 | 368,592 | +20,521 | 0.09% | 11,722,644 |
| 2012-02-07 | 2012-02-03 | 32.385 | 348,071 | +10,328 | 0.08% | 11,272,189 |
| 2012-02-06 | 2012-02-02 | 32.312 | 337,743 | -39,938 | 0.08% | 10,913,195 |
| 2012-02-03 | 2012-02-01 | 30.642 | 377,681 | +5,371 | 0.09% | 11,572,925 |
| 2012-02-02 | 2012-01-31 | 30.642 | 372,310 | +2,479 | 0.09% | 11,408,347 |
| 2012-02-01 | 2012-01-30 | 30.569 | 369,831 | +22,035 | 0.09% | 11,305,531 |
| 2012-01-31 | 2012-01-27 | 31.804 | 347,796 | -11,155 | 0.08% | 11,061,251 |
| 2012-01-30 | 2012-01-26 | 31.005 | 358,951 | +111,552 | 0.08% | 11,129,319 |
| 2012-01-27 | 2012-01-20 | 32.748 | 247,399 | +10,605 | 0.06% | 8,101,772 |
| 2012-01-26 | 2012-01-19 | 32.022 | 236,794 | +56,464 | 0.05% | 7,582,542 |
| 2012-01-20 | 2012-01-18 | 34.490 | 180,330 | +22,724 | 0.04% | 6,219,667 |
| 2012-01-19 | 2012-01-17 | 35.943 | 157,606 | -8,676 | 0.04% | 5,664,786 |
| 2012-01-18 | 2012-01-16 | 35.217 | 166,282 | +12,395 | 0.04% | 5,855,885 |
| 2012-01-17 | 2012-01-13 | 35.434 | 153,887 | +5,233 | 0.04% | 5,452,897 |
| 2012-01-16 | 2012-01-12 | 35.507 | 148,654 | +1,377 | 0.03% | 5,278,263 |
| 2012-01-13 | 2012-01-11 | 35.580 | 147,277 | -18,592 | 0.03% | 5,240,064 |
| 2012-01-12 | 2012-01-10 | 35.434 | 165,869 | -13,910 | 0.04% | 5,877,472 |
| 2012-01-11 | 2012-01-09 | 34.273 | 179,779 | +2,755 | 0.04% | 6,161,501 |
| 2012-01-10 | 2012-01-06 | 34.490 | 177,024 | +6,886 | 0.04% | 6,105,642 |
| 2012-01-09 | 2012-01-05 | 34.854 | 170,138 | +688 | 0.04% | 5,929,910 |
| 2012-01-06 | 2012-01-04 | 35.217 | 169,450 | +17,353 | 0.04% | 5,967,451 |
| 2012-01-05 | 2012-01-03 | 36.161 | 152,097 | -6,886 | 0.04% | 5,499,910 |
| 2012-01-04 | 2011-12-30 | 35.362 | 158,983 | -2,066 | 0.04% | 5,621,927 |
| 2011-12-30 | 2011-12-28 | 35.362 | 161,049 | +6,886 | 0.04% | 5,694,985 |
| 2011-12-29 | 2011-12-23 | 35.797 | 154,163 | -3,030 | 0.04% | 5,518,647 |
| 2011-12-28 | 2011-12-22 | 35.870 | 157,193 | -1,377 | 0.04% | 5,638,528 |
| 2011-12-23 | 2011-12-21 | 35.434 | 158,570 | -33,190 | 0.04% | 5,618,837 |
| 2011-12-22 | 2011-12-20 | 34.345 | 191,760 | -827 | 0.04% | 6,586,045 |
| 2011-12-21 | 2011-12-19 | 34.127 | 192,587 | +2,204 | 0.04% | 6,572,497 |
| 2011-12-20 | 2011-12-16 | 34.273 | 190,383 | -689 | 0.04% | 6,524,928 |
| 2011-12-19 | 2011-12-15 | 33.764 | 191,072 | +4,132 | 0.04% | 6,451,424 |
| 2011-12-16 | 2011-12-14 | 34.127 | 186,940 | +2,892 | 0.04% | 6,379,779 |
| 2011-12-15 | 2011-12-13 | 34.127 | 184,048 | +964 | 0.04% | 6,281,083 |
| 2011-12-14 | 2011-12-12 | 34.418 | 183,084 | -1,790 | 0.04% | 6,301,360 |
| 2011-12-13 | 2011-12-09 | 33.910 | 184,874 | +7,299 | 0.04% | 6,269,000 |
| 2011-12-12 | 2011-12-08 | 34.708 | 177,575 | -689 | 0.04% | 6,163,328 |
| 2011-12-09 | 2011-12-07 | 35.071 | 178,264 | -11,017 | 0.04% | 6,251,962 |
| 2011-12-08 | 2011-12-06 | 33.401 | 189,281 | -689 | 0.04% | 6,322,232 |
| 2011-12-06 | 2011-12-02 | 34.273 | 189,970 | +8,676 | 0.04% | 6,510,773 |
| 2011-12-05 | 2011-12-01 | 35.144 | 181,294 | -17,903 | 0.04% | 6,371,392 |
| 2011-12-02 | 2011-11-30 | 32.966 | 199,197 | +7,575 | 0.05% | 6,566,655 |
| 2011-12-01 | 2011-11-29 | 33.837 | 191,622 | -2,066 | 0.04% | 6,483,908 |
| 2011-11-30 | 2011-11-28 | 33.547 | 193,688 | +551 | 0.04% | 6,497,559 |
| 2011-11-29 | 2011-11-25 | 33.401 | 193,137 | -2,617 | 0.04% | 6,451,027 |
| 2011-11-28 | 2011-11-24 | 33.038 | 195,754 | +3,856 | 0.05% | 6,467,368 |
| 2011-11-25 | 2011-11-23 | 33.111 | 191,898 | +3,443 | 0.04% | 6,353,907 |
| 2011-11-24 | 2011-11-22 | 34.273 | 188,455 | +5,784 | 0.04% | 6,458,850 |
| 2011-11-23 | 2011-11-21 | 33.764 | 182,671 | +1,102 | 0.04% | 6,167,769 |
| 2011-11-22 | 2011-11-18 | 34.854 | 181,569 | -4,958 | 0.04% | 6,328,321 |
| 2011-11-21 | 2011-11-17 | 34.345 | 186,527 | -28,921 | 0.04% | 6,406,317 |
| 2011-11-18 | 2011-11-16 | 32.675 | 215,448 | +5,509 | 0.05% | 7,039,804 |
| 2011-11-16 | 2011-11-14 | 33.692 | 209,939 | -12,119 | 0.05% | 7,073,212 |
| 2011-11-15 | 2011-11-11 | 32.022 | 222,058 | +3,993 | 0.05% | 7,110,671 |
| 2011-11-14 | 2011-11-10 | 32.457 | 218,065 | +14,048 | 0.05% | 7,077,812 |
| 2011-11-11 | 2011-11-09 | 33.910 | 204,017 | -5,509 | 0.05% | 6,918,131 |
| 2011-11-10 | 2011-11-08 | 33.910 | 209,526 | -4,407 | 0.05% | 7,104,939 |
| 2011-11-09 | 2011-11-07 | 33.401 | 213,933 | -11,706 | 0.05% | 7,145,641 |
| 2011-11-08 | 2011-11-04 | 32.820 | 225,639 | +2,754 | 0.05% | 7,405,564 |
| 2011-11-04 | 2011-11-02 | 32.966 | 222,885 | +827 | 0.05% | 7,347,545 |
| 2011-11-03 | 2011-11-01 | 32.022 | 222,058 | -414 | 0.05% | 7,110,671 |
| 2011-11-02 | 2011-10-31 | 32.603 | 222,472 | -3,443 | 0.05% | 7,253,160 |
| 2011-11-01 | 2011-10-28 | 32.457 | 225,915 | -17,903 | 0.05% | 7,332,603 |
| 2011-10-31 | 2011-10-27 | 32.312 | 243,818 | -54,124 | 0.06% | 7,878,279 |
| 2011-10-28 | 2011-10-26 | 30.569 | 297,942 | -6,197 | 0.07% | 9,107,924 |
| 2011-10-27 | 2011-10-25 | 30.352 | 304,139 | -16,526 | 0.07% | 9,231,111 |
| 2011-10-26 | 2011-10-24 | 29.771 | 320,665 | +688 | 0.07% | 9,546,430 |
| 2011-10-25 | 2011-10-21 | 29.117 | 319,977 | -13,359 | 0.07% | 9,316,841 |
| 2011-10-24 | 2011-10-20 | 28.348 | 333,336 | +26,443 | 0.08% | 9,449,255 |
| 2011-10-21 | 2011-10-19 | 29.408 | 306,893 | +56,740 | 0.07% | 9,025,007 |
| 2011-10-20 | 2011-10-18 | 30.279 | 250,153 | +688 | 0.06% | 7,574,384 |
| 2011-10-19 | 2011-10-17 | 32.385 | 249,465 | -39,663 | 0.06% | 8,078,859 |
| 2011-10-18 | 2011-10-14 | 30.424 | 289,128 | +27,269 | 0.07% | 8,796,496 |
| 2011-10-17 | 2011-10-13 | 31.949 | 261,859 | -3,306 | 0.06% | 8,366,152 |
| 2011-10-13 | 2011-10-11 | 30.787 | 265,165 | +26,167 | 0.06% | 8,163,711 |
| 2011-10-12 | 2011-10-10 | 31.005 | 238,998 | +689 | 0.06% | 7,410,162 |
| 2011-10-11 | 2011-10-07 | 31.513 | 238,309 | -7,162 | 0.05% | 7,509,927 |
| 2011-10-10 | 2011-10-06 | 29.989 | 245,471 | -2,479 | 0.06% | 7,361,322 |
| 2011-10-07 | 2011-10-04 | 28.609 | 247,950 | +8,952 | 0.06% | 7,093,587 |
| 2011-10-06 | 2011-10-03 | 30.787 | 238,998 | -826 | 0.06% | 7,358,100 |
| 2011-10-04 | 2011-09-30 | 32.530 | 239,824 | -18,455 | 0.06% | 7,801,466 |
| 2011-10-03 | 2011-09-28 | 33.038 | 258,279 | -12,670 | 0.06% | 8,533,085 |
| 2011-09-30 | 2011-09-27 | 31.513 | 270,949 | -18,041 | 0.06% | 8,538,525 |
| 2011-09-28 | 2011-09-26 | 29.117 | 288,990 | -5,316 | 0.07% | 8,414,586 |
| 2011-09-27 | 2011-09-23 | 30.497 | 294,306 | -1,377 | 0.07% | 8,975,403 |
| 2011-09-26 | 2011-09-22 | 29.553 | 295,683 | +8,125 | 0.07% | 8,738,287 |
| 2011-09-23 | 2011-09-21 | 31.223 | 287,558 | -15,975 | 0.07% | 8,978,411 |
| 2011-09-22 | 2011-09-20 | 30.787 | 303,533 | -8,952 | 0.07% | 9,344,957 |
| 2011-09-21 | 2011-09-19 | 29.016 | 312,485 | +10,054 | 0.07% | 9,066,929 |
| 2011-09-20 | 2011-09-16 | 30.860 | 302,431 | -19,419 | 0.07% | 9,332,990 |
| 2011-09-19 | 2011-09-15 | 29.045 | 321,850 | -4,407 | 0.07% | 9,348,008 |
| 2011-09-16 | 2011-09-14 | 28.609 | 326,257 | +689 | 0.08% | 9,333,867 |
| 2011-09-15 | 2011-09-12 | 29.190 | 325,568 | +14,598 | 0.08% | 9,503,276 |
| 2011-09-14 | 2011-09-09 | 30.206 | 310,970 | -11,431 | 0.07% | 9,393,282 |
| 2011-09-12 | 2011-09-08 | 30.933 | 322,401 | -688 | 0.07% | 9,972,672 |
| 2011-09-09 | 2011-09-07 | 30.787 | 323,089 | +1,652 | 0.07% | 9,947,034 |
| 2011-09-08 | 2011-09-06 | 30.061 | 321,437 | +3,030 | 0.07% | 9,662,773 |
| 2011-09-07 | 2011-09-05 | 29.480 | 318,407 | +13,084 | 0.07% | 9,386,727 |
| 2011-09-06 | 2011-09-02 | 30.715 | 305,323 | +964 | 0.07% | 9,377,897 |
| 2011-09-05 | 2011-09-01 | 32.748 | 304,359 | -11,293 | 0.07% | 9,967,087 |
| 2011-09-02 | 2011-08-31 | 31.368 | 315,652 | -13,635 | 0.07% | 9,901,428 |
| 2011-09-01 | 2011-08-30 | 30.134 | 329,287 | -7,850 | 0.08% | 9,922,663 |
| 2011-08-31 | 2011-08-29 | 29.117 | 337,137 | -7,574 | 0.08% | 9,816,493 |
| 2011-08-30 | 2011-08-26 | 28.870 | 344,711 | -20,658 | 0.08% | 9,951,925 |
| 2011-08-29 | 2011-08-25 | 28.144 | 365,369 | -39,250 | 0.08% | 10,283,028 |
| 2011-08-26 | 2011-08-24 | 26.227 | 404,619 | +3,581 | 0.09% | 10,612,057 |
| 2011-08-25 | 2011-08-23 | 26.169 | 401,038 | -827 | 0.09% | 10,494,841 |
| 2011-08-24 | 2011-08-22 | 25.704 | 401,865 | +4,407 | 0.09% | 10,329,731 |
| 2011-08-23 | 2011-08-19 | 25.559 | 397,458 | +12,533 | 0.09% | 10,158,731 |
| 2011-08-22 | 2011-08-18 | 26.721 | 384,925 | +7,299 | 0.09% | 10,285,597 |
| 2011-08-19 | 2011-08-17 | 27.592 | 377,626 | -964 | 0.09% | 10,419,600 |
| 2011-08-18 | 2011-08-16 | 27.796 | 378,590 | +2,479 | 0.09% | 10,523,171 |
| 2011-08-17 | 2011-08-15 | 26.663 | 376,111 | +9,640 | 0.09% | 10,028,229 |
| 2011-08-16 | 2011-08-12 | 25.269 | 366,471 | -1,790 | 0.08% | 9,260,286 |
| 2011-08-15 | 2011-08-11 | 26.489 | 368,261 | +23,412 | 0.08% | 9,754,749 |
| 2011-08-12 | 2011-08-10 | 30.715 | 344,849 | -4,131 | 0.08% | 10,591,925 |
| 2011-08-11 | 2011-08-09 | 29.262 | 348,980 | +11,017 | 0.08% | 10,212,008 |
| 2011-08-10 | 2011-08-08 | 30.642 | 337,963 | -9,778 | 0.08% | 10,355,884 |
| 2011-08-09 | 2011-08-05 | 31.078 | 347,741 | -551 | 0.08% | 10,807,002 |
| 2011-08-08 | 2011-08-04 | 33.329 | 348,292 | +8,952 | 0.08% | 11,608,116 |
| 2011-08-05 | 2011-08-03 | 33.692 | 339,340 | +6,886 | 0.08% | 11,432,958 |
| 2011-08-04 | 2011-08-02 | 34.781 | 332,454 | +37,460 | 0.08% | 11,563,056 |
| 2011-08-03 | 2011-08-01 | 35.580 | 294,994 | +11,155 | 0.07% | 10,495,782 |
| 2011-08-02 | 2011-07-29 | 35.362 | 283,839 | +13,496 | 0.07% | 10,037,062 |
| 2011-08-01 | 2011-07-28 | 35.652 | 270,343 | +21,484 | 0.06% | 9,638,339 |
| 2011-07-29 | 2011-07-27 | 35.943 | 248,859 | +20,383 | 0.06% | 8,944,666 |
| 2011-07-28 | 2011-07-26 | 35.943 | 228,476 | +14,874 | 0.05% | 8,212,045 |
| 2011-07-27 | 2011-07-25 | 35.870 | 213,602 | +17,077 | 0.05% | 7,661,924 |
| 2011-07-26 | 2011-07-22 | 36.306 | 196,525 | +13,083 | 0.05% | 7,134,990 |
| 2011-07-25 | 2011-07-21 | 36.451 | 183,442 | +39,250 | 0.04% | 6,686,642 |
| 2011-07-22 | 2011-07-20 | 37.177 | 144,192 | +14,323 | 0.03% | 5,360,640 |
| 2011-07-21 | 2011-07-19 | 36.959 | 129,869 | +18,041 | 0.03% | 4,799,863 |
| 2011-07-20 | 2011-07-18 | 38.266 | 111,828 | +1,928 | 0.03% | 4,279,241 |
| 2011-07-19 | 2011-07-15 | 38.411 | 109,900 | +8,401 | 0.03% | 4,221,423 |
| 2011-07-18 | 2011-07-14 | 38.847 | 101,499 | +13,772 | 0.02% | 3,942,948 |
| 2011-07-15 | 2011-07-13 | 39.210 | 87,727 | +13,083 | 0.02% | 3,439,795 |
| 2011-07-14 | 2011-07-12 | 38.775 | 74,644 | +25,891 | 0.02% | 2,894,288 |
| 2011-07-13 | 2011-07-11 | 40.227 | 48,753 | +4,132 | 0.01% | 1,961,176 |
| 2011-07-12 | 2011-07-08 | 40.953 | 44,621 | -13,359 | 0.01% | 1,827,359 |
| 2011-07-11 | 2011-07-07 | 41.752 | 57,980 | -19,418 | 0.01% | 2,420,759 |
| 2011-07-08 | 2011-07-06 | 40.517 | 77,398 | +5,509 | 0.02% | 3,135,953 |
| 2011-07-07 | 2011-07-05 | 40.808 | 71,889 | +7,850 | 0.02% | 2,933,623 |
| 2011-07-06 | 2011-07-04 | 41.679 | 64,039 | -17,215 | 0.02% | 2,669,082 |
| 2011-07-05 | 2011-06-30 | 40.953 | 81,254 | -11,293 | 0.02% | 3,327,587 |
| 2011-07-04 | 2011-06-29 | 40.082 | 92,547 | -15,287 | 0.03% | 3,709,428 |
| 2011-06-30 | 2011-06-28 | 40.009 | 107,834 | -6,886 | 0.03% | 4,314,325 |
| 2011-06-29 | 2011-06-27 | 39.428 | 114,720 | +4,131 | 0.03% | 4,523,187 |
| 2011-06-28 | 2011-06-24 | 39.283 | 110,589 | +7,575 | 0.03% | 4,344,249 |
| 2011-06-27 | 2011-06-23 | 39.791 | 103,014 | -6,197 | 0.03% | 4,099,042 |
| 2011-06-24 | 2011-06-22 | 40.299 | 109,211 | -4,132 | 0.03% | 4,401,137 |
| 2011-06-23 | 2011-06-21 | 39.791 | 113,343 | -2,754 | 0.03% | 4,510,044 |
| 2011-06-22 | 2011-06-20 | 38.920 | 116,097 | +4,820 | 0.03% | 4,518,469 |
| 2011-06-20 | 2011-06-16 | 40.299 | 111,277 | -4,820 | 0.03% | 4,484,396 |
| 2011-06-17 | 2011-06-15 | 40.590 | 116,097 | -6,611 | 0.03% | 4,712,359 |
| 2011-06-16 | 2011-06-14 | 40.227 | 122,708 | -12,119 | 0.03% | 4,936,148 |
| 2011-06-15 | 2011-06-13 | 38.992 | 134,827 | +5,922 | 0.04% | 5,257,227 |
| 2011-06-13 | 2011-06-09 | 39.864 | 128,905 | -4,820 | 0.04% | 5,138,634 |
| 2011-06-10 | 2011-06-08 | 40.082 | 133,725 | -5,509 | 0.04% | 5,359,907 |
| 2011-06-09 | 2011-06-07 | 40.227 | 139,234 | -15,149 | 0.04% | 5,600,936 |
| 2011-06-08 | 2011-06-03 | 39.283 | 154,383 | -689 | 0.04% | 6,064,602 |
| 2011-06-07 | 2011-06-02 | 39.283 | 155,072 | +1,377 | 0.04% | 6,091,668 |
| 2011-06-03 | 2011-06-01 | 39.936 | 153,695 | -688 | 0.04% | 6,138,016 |
| 2011-06-02 | 2011-05-31 | 40.227 | 154,383 | -7,575 | 0.04% | 6,210,332 |
| 2011-06-01 | 2011-05-30 | 39.573 | 161,958 | -11,017 | 0.04% | 6,409,209 |
| 2011-05-31 | 2011-05-27 | 38.775 | 172,975 | -6,198 | 0.05% | 6,707,029 |
| 2011-05-30 | 2011-05-26 | 38.557 | 179,173 | -1,652 | 0.05% | 6,908,323 |
| 2011-05-27 | 2011-05-25 | 38.411 | 180,825 | +964 | 0.05% | 6,945,759 |
| 2011-05-26 | 2011-05-24 | 38.629 | 179,861 | +2,066 | 0.05% | 6,947,910 |
| 2011-05-25 | 2011-05-23 | 38.121 | 177,795 | +12,807 | 0.05% | 6,777,732 |
| 2011-05-24 | 2011-05-20 | 39.936 | 164,988 | -11,843 | 0.05% | 6,589,017 |
| 2011-05-23 | 2011-05-19 | 39.573 | 176,831 | -2,479 | 0.05% | 6,997,783 |
| 2011-05-20 | 2011-05-18 | 38.847 | 179,310 | -4,683 | 0.05% | 6,965,685 |
| 2011-05-19 | 2011-05-17 | 38.339 | 183,993 | -3,718 | 0.05% | 7,054,086 |
| 2011-05-18 | 2011-05-16 | 37.831 | 187,711 | -7,299 | 0.05% | 7,101,221 |
| 2011-05-17 | 2011-05-13 | 38.194 | 195,010 | +9,502 | 0.05% | 7,448,146 |
| 2011-05-16 | 2011-05-12 | 38.339 | 185,508 | +8,401 | 0.05% | 7,112,170 |
| 2011-05-13 | 2011-05-11 | 38.920 | 177,107 | +19,969 | 0.05% | 6,892,965 |
| 2011-05-12 | 2011-05-09 | 39.501 | 157,138 | +2,893 | 0.04% | 6,207,056 |
| 2011-05-11 | 2011-05-06 | 39.428 | 154,245 | +137 | 0.04% | 6,081,581 |
| 2011-05-09 | 2011-05-05 | 39.065 | 154,108 | +6,198 | 0.04% | 6,020,229 |
| 2011-05-06 | 2011-05-04 | 38.920 | 147,910 | +13,496 | 0.04% | 5,756,624 |
| 2011-05-05 | 2011-05-03 | 39.428 | 134,414 | +17,628 | 0.04% | 5,299,683 |
| 2011-05-04 | 2011-04-29 | 40.590 | 116,786 | +10,329 | 0.03% | 4,740,325 |
| 2011-05-03 | 2011-04-28 | 41.098 | 106,457 | +11,018 | 0.03% | 4,375,183 |
| 2011-04-29 | 2011-04-27 | 41.534 | 95,439 | +9,640 | 0.03% | 3,963,944 |
| 2011-04-28 | 2011-04-26 | 42.405 | 85,799 | +7,437 | 0.02% | 3,638,318 |
| 2011-04-27 | 2011-04-21 | 42.333 | 78,362 | -39,526 | 0.02% | 3,317,261 |
| 2011-04-26 | 2011-04-20 | 41.534 | 117,888 | +20,658 | 0.03% | 4,896,336 |
| 2011-04-21 | 2011-04-19 | 40.590 | 97,230 | +33,466 | 0.03% | 3,946,550 |
| 2011-04-20 | 2011-04-18 | 40.808 | 63,764 | -2,754 | 0.02% | 2,602,061 |
| 2011-04-19 | 2011-04-15 | 41.316 | 66,518 | +14,047 | 0.02% | 2,748,255 |
| 2011-04-18 | 2011-04-14 | 40.372 | 52,471 | +52,471 | 0.01% | 2,118,360 |
| 2011-04-15 | 2011-04-13 | 60.841 | 0 | -180,825 | ||
| 2011-04-14 | 2011-04-12 | 58.904 | 180,825 | +45,217 | 0.05% | 10,651,296 |
| 2011-04-13 | 2011-04-11 | 59.872 | 135,608 | +24,986 | 0.05% | 8,119,178 |
| 2011-04-12 | 2011-04-08 | 61.545 | 110,622 | +16,128 | 0.04% | 6,808,266 |
| 2011-04-11 | 2011-04-07 | 60.489 | 94,494 | +25,668 | 0.03% | 5,715,824 |
| 2011-04-08 | 2011-04-06 | 61.369 | 68,826 | +17,036 | 0.02% | 4,223,798 |
| 2011-04-07 | 2011-04-04 | 61.633 | 51,790 | +33,504 | 0.02% | 3,191,992 |
| 2011-04-04 | 2011-03-31 | 63.747 | 18,286 | -3,748 | 0.01% | 1,165,669 |
| 2011-04-01 | 2011-03-30 | 61.721 | 22,034 | -340 | 0.01% | 1,359,970 |
| 2011-03-31 | 2011-03-29 | 61.017 | 22,374 | +3,975 | 0.01% | 1,365,195 |
| 2011-03-30 | 2011-03-28 | 62.162 | 18,399 | -1,022 | 0.01% | 1,143,712 |
| 2011-03-29 | 2011-03-25 | 61.986 | 19,421 | -10,790 | 0.01% | 1,203,821 |
| 2011-03-28 | 2011-03-24 | 62.250 | 30,211 | -2,726 | 0.01% | 1,880,626 |
| 2011-03-25 | 2011-03-23 | 60.929 | 32,937 | +15,901 | 0.01% | 2,006,818 |
| 2011-03-24 | 2011-03-22 | 61.281 | 17,036 | +1,022 | 0.01% | 1,043,986 |
| 2011-03-22 | 2011-03-18 | 63.306 | 16,014 | +10,960 | 0.01% | 1,013,787 |
| 2011-03-21 | 2011-03-17 | 63.218 | 5,054 | -1,704 | 0.00% | 319,505 |
| 2011-03-18 | 2011-03-16 | 63.747 | 6,758 | -101,592 | 0.00% | 430,799 |
| 2011-03-17 | 2011-03-15 | 59.872 | 108,350 | -9,200 | 0.04% | 6,487,176 |
| 2011-03-16 | 2011-03-14 | 60.489 | 117,550 | +3,634 | 0.04% | 7,110,452 |
| 2011-03-15 | 2011-03-11 | 59.696 | 113,916 | +2,953 | 0.04% | 6,800,366 |
| 2011-03-14 | 2011-03-10 | 60.489 | 110,963 | +8,746 | 0.04% | 6,712,013 |
| 2011-03-10 | 2011-03-08 | 62.690 | 102,217 | -568 | 0.03% | 6,407,977 |
| 2011-03-09 | 2011-03-07 | 61.457 | 102,785 | +568 | 0.03% | 6,316,886 |
| 2011-03-07 | 2011-03-03 | 62.954 | 102,217 | -909 | 0.03% | 6,434,977 |
| 2011-03-04 | 2011-03-02 | 61.017 | 103,126 | +34,981 | 0.03% | 6,292,442 |
| 2011-03-03 | 2011-03-01 | 62.074 | 68,145 | +11,358 | 0.02% | 4,230,006 |
| 2011-03-02 | 2011-02-28 | 63.218 | 56,787 | -2,272 | 0.02% | 3,589,973 |
| 2011-03-01 | 2011-02-25 | 59.696 | 59,059 | +2,272 | 0.02% | 3,525,605 |
| 2011-02-28 | 2011-02-24 | 59.784 | 56,787 | -568 | 0.02% | 3,394,975 |
| 2011-02-25 | 2011-02-23 | 59.608 | 57,355 | +568 | 0.02% | 3,418,832 |
| 2011-02-24 | 2011-02-22 | 59.080 | 56,787 | +56,787 | 0.02% | 3,354,975 |
| 2011-02-18 | 2011-02-16 | 57.495 | 0 | -15,105 | ||
| 2011-02-17 | 2011-02-15 | 55.822 | 15,105 | -15,674 | 0.01% | 843,195 |
| 2011-02-15 | 2011-02-11 | 53.269 | 30,779 | -568 | 0.01% | 1,639,562 |
| 2011-02-14 | 2011-02-10 | 53.357 | 31,347 | -1,363 | 0.01% | 1,672,578 |
| 2011-02-11 | 2011-02-09 | 53.357 | 32,710 | -8,518 | 0.01% | 1,745,304 |
| 2011-02-10 | 2011-02-08 | 53.533 | 41,228 | -3,407 | 0.01% | 2,207,058 |
| 2011-02-08 | 2011-02-02 | 54.149 | 44,635 | -454 | 0.01% | 2,416,955 |
| 2011-02-07 | 2011-01-31 | 54.149 | 45,089 | -795 | 0.02% | 2,441,538 |
| 2011-02-01 | 2011-01-28 | 52.917 | 45,884 | -9,654 | 0.02% | 2,428,027 |
| 2011-01-31 | 2011-01-27 | 51.684 | 55,538 | +1,249 | 0.02% | 2,870,425 |
| 2011-01-28 | 2011-01-26 | 52.300 | 54,289 | -10,789 | 0.02% | 2,839,332 |
| 2011-01-27 | 2011-01-25 | 52.036 | 65,078 | +1,703 | 0.02% | 3,386,410 |
| 2011-01-26 | 2011-01-24 | 51.420 | 63,375 | +795 | 0.02% | 3,258,732 |
| 2011-01-25 | 2011-01-21 | 52.212 | 62,580 | +1,477 | 0.02% | 3,267,444 |
| 2011-01-24 | 2011-01-20 | 52.741 | 61,103 | +13,061 | 0.02% | 3,222,606 |
| 2011-01-21 | 2011-01-19 | 53.885 | 48,042 | +113 | 0.02% | 2,588,751 |
| 2011-01-20 | 2011-01-18 | 53.885 | 47,929 | -4,883 | 0.02% | 2,582,662 |
| 2011-01-19 | 2011-01-17 | 54.237 | 52,812 | +23,737 | 0.02% | 2,864,384 |
| 2011-01-18 | 2011-01-14 | 55.294 | 29,075 | -2,726 | 0.01% | 1,607,671 |
| 2011-01-17 | 2011-01-13 | 55.470 | 31,801 | -909 | 0.01% | 1,764,002 |
| 2011-01-14 | 2011-01-12 | 55.382 | 32,710 | -5,678 | 0.01% | 1,811,545 |
| 2011-01-13 | 2011-01-11 | 54.854 | 38,388 | +1,703 | 0.01% | 2,105,724 |
| 2011-01-12 | 2011-01-10 | 54.678 | 36,685 | +6,361 | 0.01% | 2,005,848 |
| 2011-01-11 | 2011-01-07 | 54.854 | 30,324 | +1,135 | 0.01% | 1,663,383 |
| 2011-01-10 | 2011-01-06 | 55.118 | 29,189 | +9,768 | 0.01% | 1,608,835 |
| 2011-01-07 | 2011-01-05 | 56.086 | 19,421 | -284 | 0.01% | 1,089,253 |
| 2011-01-06 | 2011-01-04 | 56.351 | 19,705 | +10,903 | 0.01% | 1,110,387 |
| 2011-01-05 | 2011-01-03 | 56.174 | 8,802 | +227 | 0.00% | 494,447 |
| 2010-12-30 | 2010-12-28 | 53.445 | 8,575 | +568 | 0.00% | 458,290 |
| 2010-12-29 | 2010-12-24 | 55.206 | 8,007 | -9,256 | 0.00% | 442,034 |
| 2010-12-28 | 2010-12-22 | 55.206 | 17,263 | -1,931 | 0.01% | 953,019 |
| 2010-12-22 | 2010-12-20 | 53.533 | 19,194 | +3,066 | 0.01% | 1,027,512 |
| 2010-12-20 | 2010-12-16 | 55.206 | 16,128 | -397 | 0.01% | 890,361 |
| 2010-12-17 | 2010-12-15 | 55.910 | 16,525 | -6,360 | 0.01% | 923,917 |
| 2010-12-16 | 2010-12-14 | 56.439 | 22,885 | -7,439 | 0.01% | 1,291,596 |
| 2010-12-15 | 2010-12-13 | 55.910 | 30,324 | -33,789 | 0.01% | 1,695,423 |
| 2010-12-14 | 2010-12-10 | 54.237 | 64,113 | -3,862 | 0.02% | 3,477,320 |
| 2010-12-13 | 2010-12-09 | 53.797 | 67,975 | +1,704 | 0.02% | 3,656,859 |
| 2010-12-10 | 2010-12-08 | 54.590 | 66,271 | -1,136 | 0.02% | 3,617,704 |
| 2010-12-09 | 2010-12-07 | 54.502 | 67,407 | -17,717 | 0.02% | 3,673,783 |
| 2010-12-08 | 2010-12-06 | 53.269 | 85,124 | -6,928 | 0.03% | 4,534,457 |
| 2010-12-07 | 2010-12-03 | 54.237 | 92,052 | -54,630 | 0.03% | 4,992,658 |
| 2010-12-06 | 2010-12-02 | 52.476 | 146,682 | -13,175 | 0.05% | 7,697,345 |
| 2010-12-03 | 2010-12-01 | 51.772 | 159,857 | -5,338 | 0.05% | 8,276,121 |
| 2010-12-02 | 2010-11-30 | 50.275 | 165,195 | -1,930 | 0.06% | 8,305,214 |
| 2010-12-01 | 2010-11-29 | 50.187 | 167,125 | +9,653 | 0.06% | 8,387,531 |
| 2010-11-30 | 2010-11-26 | 50.099 | 157,472 | -23,680 | 0.05% | 7,889,209 |
| 2010-11-29 | 2010-11-25 | 51.244 | 181,152 | +2,272 | 0.06% | 9,282,906 |
| 2010-11-26 | 2010-11-24 | 51.596 | 178,880 | -2,953 | 0.06% | 9,229,480 |
| 2010-11-25 | 2010-11-23 | 51.948 | 181,833 | -2,045 | 0.06% | 9,445,883 |
| 2010-11-24 | 2010-11-22 | 53.445 | 183,878 | -18,626 | 0.06% | 9,827,347 |
| 2010-11-23 | 2010-11-19 | 52.476 | 202,504 | -19,308 | 0.07% | 10,626,683 |
| 2010-11-22 | 2010-11-18 | 51.684 | 221,812 | -3,180 | 0.07% | 11,464,127 |
| 2010-11-19 | 2010-11-17 | 49.747 | 224,992 | +2,612 | 0.08% | 11,192,661 |
| 2010-11-18 | 2010-11-16 | 50.539 | 222,380 | -30,097 | 0.07% | 11,238,943 |
| 2010-11-17 | 2010-11-15 | 50.980 | 252,477 | +64,738 | 0.08% | 12,871,176 |
| 2010-11-16 | 2010-11-12 | 50.275 | 187,739 | +12,720 | 0.06% | 9,438,619 |
| 2010-11-15 | 2010-11-11 | 51.508 | 175,019 | +26,804 | 0.06% | 9,014,858 |
| 2010-11-12 | 2010-11-10 | 51.684 | 148,215 | +17,377 | 0.05% | 7,660,341 |
| 2010-11-11 | 2010-11-09 | 52.741 | 130,838 | +1,136 | 0.04% | 6,900,468 |
| 2010-11-10 | 2010-11-08 | 53.093 | 129,702 | +9,881 | 0.04% | 6,886,235 |
| 2010-11-09 | 2010-11-05 | 54.061 | 119,821 | +21,919 | 0.04% | 6,477,675 |
| 2010-11-08 | 2010-11-04 | 54.766 | 97,902 | +22,148 | 0.03% | 5,361,666 |
| 2010-11-05 | 2010-11-03 | 53.797 | 75,754 | +9,086 | 0.03% | 4,075,347 |
| 2010-11-04 | 2010-11-02 | 52.917 | 66,668 | -7,837 | 0.02% | 3,527,847 |
| 2010-11-03 | 2010-11-01 | 52.212 | 74,505 | -7,269 | 0.03% | 3,890,075 |
| 2010-11-02 | 2010-10-29 | 50.715 | 81,774 | +43,840 | 0.03% | 4,147,206 |
| 2010-11-01 | 2010-10-28 | 52.917 | 37,934 | +37,934 | 0.01% | 2,007,340 |
| 2010-10-29 | 2010-10-27 | 55.470 | 0 | -21,182 | ||
| 2010-10-28 | 2010-10-26 | 57.671 | 21,182 | -738 | 0.01% | 1,221,592 |
| 2010-10-27 | 2010-10-25 | 57.407 | 21,920 | +12,493 | 0.01% | 1,258,363 |
| 2010-10-26 | 2010-10-22 | 57.495 | 9,427 | -30,989 | 0.00% | 542,007 |
| 2010-10-25 | 2010-10-21 | 58.023 | 40,416 | -86,771 | 0.01% | 2,345,074 |
| 2010-10-22 | 2010-10-20 | 55.822 | 127,187 | -1,136 | 0.04% | 7,099,861 |
| 2010-10-21 | 2010-10-19 | 55.206 | 128,323 | +1,136 | 0.04% | 7,084,185 |
| 2010-10-20 | 2010-10-18 | 54.854 | 127,187 | +4,543 | 0.04% | 6,976,677 |
| 2010-10-19 | 2010-10-15 | 54.590 | 122,644 | +10,790 | 0.04% | 6,695,081 |
| 2010-10-18 | 2010-10-14 | 55.470 | 111,854 | +23,408 | 0.04% | 6,204,545 |
| 2010-10-15 | 2010-10-13 | 55.206 | 88,446 | +15,219 | 0.03% | 4,882,740 |
| 2010-10-14 | 2010-10-12 | 55.998 | 73,227 | -9,314 | 0.02% | 4,100,589 |
| 2010-10-13 | 2010-10-11 | 55.470 | 82,541 | +2,158 | 0.03% | 4,578,552 |
| 2010-10-12 | 2010-10-08 | 55.646 | 80,383 | -27,769 | 0.03% | 4,473,002 |
| 2010-10-11 | 2010-10-07 | 55.822 | 108,152 | -20,954 | 0.04% | 6,037,285 |
| 2010-10-08 | 2010-10-06 | 55.382 | 129,106 | -32,596 | 0.04% | 7,150,146 |
| 2010-10-07 | 2010-10-05 | 54.237 | 161,702 | +65,902 | 0.05% | 8,770,290 |
| 2010-10-06 | 2010-10-04 | 53.357 | 95,800 | +29,075 | 0.03% | 5,111,590 |
| 2010-10-05 | 2010-09-30 | 54.413 | 66,725 | -1,647 | 0.02% | 3,630,738 |
| 2010-10-04 | 2010-09-29 | 54.854 | 68,372 | +8,518 | 0.02% | 3,750,457 |
| 2010-09-30 | 2010-09-28 | 53.533 | 59,854 | +39,978 | 0.02% | 3,204,163 |
| 2010-09-29 | 2010-09-27 | 56.086 | 19,876 | -567 | 0.01% | 1,114,773 |
| 2010-09-28 | 2010-09-24 | 55.910 | 20,443 | +20,443 | 0.01% | 1,142,974 |
| 2010-09-24 | 2010-09-21 | 56.439 | 0 | -11,414 | ||
| 2010-09-22 | 2010-09-20 | 55.030 | 11,414 | -4,430 | 0.00% | 628,110 |
| 2010-09-21 | 2010-09-17 | 54.942 | 15,844 | -13,231 | 0.01% | 870,497 |
| 2010-09-20 | 2010-09-16 | 53.445 | 29,075 | +29,075 | 0.01% | 1,553,911 |
| 2010-09-15 | 2010-09-13 | 53.797 | 0 | -3,634 | ||
| 2010-09-13 | 2010-09-09 | 53.269 | 3,634 | +3,634 | 0.00% | 193,579 |
| 2010-08-30 | 2010-08-26 | 48.690 | 0 | -3,634 | ||
| 2010-08-27 | 2010-08-25 | 46.489 | 3,634 | +3,634 | 0.00% | 168,942 |
| 2010-08-26 | 2010-08-24 | 46.753 | 0 | -454 | ||
| 2010-08-25 | 2010-08-23 | 47.370 | 454 | -2,045 | 0.00% | 21,506 |
| 2010-08-24 | 2010-08-20 | 47.194 | 2,499 | -23,282 | 0.00% | 117,937 |
| 2010-08-23 | 2010-08-19 | 44.816 | 25,781 | +10,108 | 0.01% | 1,155,408 |
| 2010-08-20 | 2010-08-18 | 46.313 | 15,673 | -18,513 | 0.01% | 725,865 |
| 2010-08-19 | 2010-08-17 | 45.785 | 34,186 | -11,925 | 0.01% | 1,565,199 |
| 2010-08-18 | 2010-08-16 | 45.609 | 46,111 | +5,338 | 0.02% | 2,103,062 |
| 2010-08-17 | 2010-08-13 | 44.552 | 40,773 | -3,067 | 0.01% | 1,816,524 |
| 2010-08-16 | 2010-08-12 | 43.143 | 43,840 | +43,272 | 0.01% | 1,891,405 |
| 2010-08-13 | 2010-08-11 | 45.609 | 568 | +568 | 0.00% | 25,906 |
| 2010-08-12 | 2010-08-10 | 46.929 | 0 | -454 | ||
| 2010-08-11 | 2010-08-09 | 47.017 | 454 | +454 | 0.00% | 21,346 |
| 2010-08-10 | 2010-08-06 | 48.074 | 0 | -128,487 | ||
| 2010-08-09 | 2010-08-05 | 46.929 | 128,487 | -8,518 | 0.04% | 6,029,819 |
| 2010-08-06 | 2010-08-04 | 44.992 | 137,005 | -28,508 | 0.05% | 6,164,178 |
| 2010-08-05 | 2010-08-03 | 45.168 | 165,513 | -7,212 | 0.06% | 7,475,966 |
| 2010-08-04 | 2010-08-02 | 45.256 | 172,725 | -6,701 | 0.06% | 7,816,929 |
| 2010-08-03 | 2010-07-30 | 43.760 | 179,426 | -3,634 | 0.06% | 7,851,626 |
| 2010-08-02 | 2010-07-29 | 44.200 | 183,060 | -13,629 | 0.06% | 8,091,239 |
| 2010-07-30 | 2010-07-28 | 44.288 | 196,689 | -5,792 | 0.07% | 8,710,958 |
| 2010-07-29 | 2010-07-27 | 44.112 | 202,481 | -14,935 | 0.07% | 8,931,818 |
| 2010-07-28 | 2010-07-26 | 43.936 | 217,416 | -7,383 | 0.07% | 9,552,343 |
| 2010-07-27 | 2010-07-23 | 43.496 | 224,799 | -33,050 | 0.08% | 9,777,755 |
| 2010-07-26 | 2010-07-22 | 42.879 | 257,849 | -7,837 | 0.09% | 11,056,362 |
| 2010-07-23 | 2010-07-21 | 42.263 | 265,686 | -18,967 | 0.09% | 11,228,655 |
| 2010-07-22 | 2010-07-20 | 41.911 | 284,653 | -36,230 | 0.10% | 11,930,003 |
| 2010-07-21 | 2010-07-19 | 40.238 | 320,883 | +17,718 | 0.11% | 12,911,621 |
| 2010-07-20 | 2010-07-16 | 39.886 | 303,165 | +55,424 | 0.10% | 12,091,916 |
| 2010-07-19 | 2010-07-15 | 41.911 | 247,741 | -2,498 | 0.08% | 10,382,996 |
| 2010-07-16 | 2010-07-14 | 42.615 | 250,239 | -14,084 | 0.08% | 10,663,952 |
| 2010-07-15 | 2010-07-13 | 41.030 | 264,323 | +341 | 0.09% | 10,845,229 |
| 2010-07-14 | 2010-07-12 | 40.854 | 263,982 | +3,180 | 0.09% | 10,784,751 |
| 2010-07-13 | 2010-07-09 | 41.558 | 260,802 | +17,036 | 0.09% | 10,838,539 |
| 2010-07-12 | 2010-07-08 | 42.175 | 243,766 | +1,988 | 0.08% | 10,280,790 |
| 2010-07-09 | 2010-07-07 | 41.735 | 241,778 | +3,066 | 0.08% | 10,090,506 |
| 2010-07-08 | 2010-07-06 | 42.615 | 238,712 | +1,250 | 0.08% | 10,172,729 |
| 2010-07-07 | 2010-07-05 | 40.502 | 237,462 | +3,861 | 0.08% | 9,617,668 |
| 2010-07-06 | 2010-07-02 | 41.999 | 233,601 | +28,280 | 0.08% | 9,810,947 |
| 2010-07-05 | 2010-06-30 | 42.175 | 205,321 | +71,325 | 0.07% | 8,659,379 |
| 2010-07-02 | 2010-06-29 | 43.936 | 133,996 | +33,278 | 0.04% | 5,887,219 |
| 2010-06-30 | 2010-06-28 | 45.345 | 100,718 | +14,537 | 0.03% | 4,567,012 |
| 2010-06-29 | 2010-06-25 | 45.521 | 86,181 | +8,746 | 0.03% | 3,923,015 |
| 2010-06-28 | 2010-06-24 | 47.017 | 77,435 | +8,177 | 0.03% | 3,640,796 |
| 2010-06-25 | 2010-06-23 | 48.866 | 69,258 | -795 | 0.02% | 3,384,393 |
| 2010-06-24 | 2010-06-22 | 48.162 | 70,053 | +4,429 | 0.02% | 3,373,898 |
| 2010-06-23 | 2010-06-21 | 49.483 | 65,624 | -16,695 | 0.02% | 3,247,258 |
| 2010-06-22 | 2010-06-18 | 47.722 | 82,319 | -3,998 | 0.04% | 3,928,414 |
| 2010-06-21 | 2010-06-17 | 46.929 | 86,317 | -4,997 | 0.04% | 4,050,805 |
| 2010-06-18 | 2010-06-15 | 45.256 | 91,314 | +4,202 | 0.05% | 4,132,552 |
| 2010-06-17 | 2010-06-14 | 45.697 | 87,112 | -3,748 | 0.04% | 3,980,734 |
| 2010-06-15 | 2010-06-11 | 44.552 | 90,860 | -3,748 | 0.05% | 4,048,005 |
| 2010-06-14 | 2010-06-10 | 44.200 | 94,608 | -568 | 0.05% | 4,181,667 |
| 2010-06-11 | 2010-06-09 | 44.904 | 95,176 | -11,016 | 0.05% | 4,273,813 |
| 2010-06-10 | 2010-06-08 | 43.496 | 106,192 | +13,969 | 0.05% | 4,618,879 |
| 2010-06-09 | 2010-06-07 | 43.407 | 92,223 | +24,305 | 0.05% | 4,003,170 |
| 2010-06-08 | 2010-06-04 | 45.433 | 67,918 | +3,407 | 0.03% | 3,085,691 |
| 2010-06-07 | 2010-06-03 | 46.665 | 64,511 | -9,426 | 0.03% | 3,010,423 |
| 2010-06-04 | 2010-06-02 | 46.929 | 73,937 | -11,131 | 0.04% | 3,469,819 |
| 2010-06-02 | 2010-05-31 | 45.433 | 85,068 | +1,477 | 0.04% | 3,864,860 |
| 2010-06-01 | 2010-05-28 | 45.433 | 83,591 | -14,311 | 0.04% | 3,797,756 |
| 2010-05-31 | 2010-05-27 | 42.879 | 97,902 | -340 | 0.05% | 4,197,961 |
| 2010-05-28 | 2010-05-26 | 42.967 | 98,242 | -10,903 | 0.05% | 4,221,190 |
| 2010-05-27 | 2010-05-25 | 39.886 | 109,145 | +9,767 | 0.05% | 4,353,313 |
| 2010-05-26 | 2010-05-24 | 43.231 | 99,378 | -1,136 | 0.05% | 4,296,250 |
| 2010-05-25 | 2010-05-20 | 43.760 | 100,514 | +6,701 | 0.05% | 4,398,461 |
| 2010-05-24 | 2010-05-19 | 44.376 | 93,813 | +1,250 | 0.05% | 4,163,048 |
| 2010-05-20 | 2010-05-18 | 47.017 | 92,563 | -12,721 | 0.05% | 4,352,077 |
| 2010-05-19 | 2010-05-17 | 45.521 | 105,284 | +35,776 | 0.05% | 4,792,595 |
| 2010-05-18 | 2010-05-14 | 49.483 | 69,508 | -3,634 | 0.03% | 3,439,450 |
| 2010-05-17 | 2010-05-13 | 49.395 | 73,142 | -13,175 | 0.04% | 3,612,830 |
| 2010-05-14 | 2010-05-12 | 46.401 | 86,317 | +17,036 | 0.04% | 4,005,205 |
| 2010-05-13 | 2010-05-11 | 46.753 | 69,281 | -3,066 | 0.03% | 3,239,116 |
| 2010-05-12 | 2010-05-10 | 48.955 | 72,347 | -8,518 | 0.04% | 3,541,711 |
| 2010-05-11 | 2010-05-07 | 47.898 | 80,865 | +2,044 | 0.04% | 3,873,266 |
| 2010-05-10 | 2010-05-06 | 48.162 | 78,821 | +17,377 | 0.04% | 3,796,183 |
| 2010-05-07 | 2010-05-05 | 49.747 | 61,444 | +21,352 | 0.03% | 3,056,650 |
| 2010-05-06 | 2010-05-04 | 51.244 | 40,092 | +1,022 | 0.02% | 2,054,464 |
| 2010-05-05 | 2010-05-03 | 49.923 | 39,070 | +2,840 | 0.02% | 1,950,493 |
| 2010-05-04 | 2010-04-30 | 49.835 | 36,230 | +36,230 | 0.02% | 1,805,521 |
| 2010-05-03 | 2010-04-29 | 118.719 | 0 | -290,979 | ||
| 2010-04-30 | 2010-04-28 | 123.244 | 290,979 | +102,239 | 0.15% | 35,861,418 |
| 2010-04-29 | 2010-04-27 | 124.176 | 188,740 | +751 | 0.14% | 23,436,914 |
| 2010-04-28 | 2010-04-26 | 126.172 | 187,989 | -1,202 | 0.14% | 23,718,958 |
| 2010-04-27 | 2010-04-23 | 121.780 | 189,191 | +8,565 | 0.14% | 23,039,677 |
| 2010-04-26 | 2010-04-22 | 123.111 | 180,626 | +5,034 | 0.14% | 22,237,032 |
| 2010-04-23 | 2010-04-21 | 122.579 | 175,592 | +3,306 | 0.13% | 21,523,812 |
| 2010-04-22 | 2010-04-20 | 121.381 | 172,286 | +9,543 | 0.13% | 20,912,197 |
| 2010-04-21 | 2010-04-19 | 121.115 | 162,743 | +11,120 | 0.12% | 19,710,541 |
| 2010-04-20 | 2010-04-16 | 122.978 | 151,623 | +21,188 | 0.12% | 18,646,266 |
| 2010-04-19 | 2010-04-15 | 125.240 | 130,435 | +11,270 | 0.10% | 16,335,732 |
| 2010-04-16 | 2010-04-14 | 127.769 | 119,165 | +11,120 | 0.09% | 15,225,613 |
| 2010-04-15 | 2010-04-13 | 129.632 | 108,045 | +2,179 | 0.08% | 14,006,140 |
| 2010-04-14 | 2010-04-12 | 129.766 | 105,866 | +10,143 | 0.08% | 13,737,761 |
| 2010-04-13 | 2010-04-09 | 129.499 | 95,723 | -13,674 | 0.07% | 12,396,069 |
| 2010-04-12 | 2010-04-08 | 124.841 | 109,397 | +4,884 | 0.08% | 13,657,244 |
| 2010-04-09 | 2010-04-07 | 126.571 | 104,513 | +13,524 | 0.08% | 13,228,349 |
| 2010-04-08 | 2010-04-01 | 128.435 | 90,989 | +902 | 0.07% | 11,686,139 |
| 2010-04-07 | 2010-03-31 | 125.240 | 90,087 | -11,271 | 0.07% | 11,282,532 |
| 2010-04-01 | 2010-03-30 | 124.575 | 101,358 | -7,363 | 0.08% | 12,626,666 |
| 2010-03-31 | 2010-03-29 | 122.445 | 108,721 | -3,456 | 0.08% | 13,312,392 |
| 2010-03-30 | 2010-03-26 | 122.046 | 112,177 | +3,907 | 0.09% | 13,690,773 |
| 2010-03-29 | 2010-03-25 | 122.445 | 108,270 | -977 | 0.08% | 13,257,169 |
| 2010-03-26 | 2010-03-24 | 121.913 | 109,247 | -11,947 | 0.08% | 13,318,638 |
| 2010-03-25 | 2010-03-23 | 117.122 | 121,194 | +40,649 | 0.09% | 14,194,452 |
| 2010-03-24 | 2010-03-22 | 121.248 | 80,545 | +16,905 | 0.06% | 9,765,889 |
| 2010-03-23 | 2010-03-19 | 125.107 | 63,640 | +35,239 | 0.05% | 7,961,829 |
| 2010-03-22 | 2010-03-18 | 131.363 | 28,401 | +19,760 | 0.02% | 3,730,831 |
| 2010-03-19 | 2010-03-17 | 133.226 | 8,641 | -7,213 | 0.01% | 1,151,206 |
| 2010-03-18 | 2010-03-16 | 129.899 | 15,854 | +526 | 0.01% | 2,059,413 |
| 2010-03-17 | 2010-03-15 | 129.766 | 15,328 | +11,271 | 0.01% | 1,989,046 |
| 2010-03-16 | 2010-03-12 | 133.625 | 4,057 | +3,907 | 0.00% | 542,118 |
| 2010-03-15 | 2010-03-11 | 137.618 | 150 | -226 | 0.00% | 20,643 |
| 2010-03-12 | 2010-03-10 | 136.819 | 376 | -7,062 | 0.00% | 51,444 |
| 2010-03-10 | 2010-03-08 | 134.158 | 7,438 | +1,127 | 0.01% | 997,864 |
| 2010-03-09 | 2010-03-05 | 128.568 | 6,311 | +6,311 | 0.00% | 811,391 |
| 2010-03-04 | 2010-03-02 | 130.963 | 0 | -150 | ||
| 2010-03-03 | 2010-03-01 | 128.834 | 150 | +150 | 0.00% | 19,325 |
| 2010-02-26 | 2010-02-24 | 124.575 | 0 | -37,417 | ||
| 2010-02-25 | 2010-02-23 | 122.712 | 37,417 | +375 | 0.03% | 4,591,501 |
| 2010-02-24 | 2010-02-22 | 122.179 | 37,042 | +1,428 | 0.03% | 4,525,764 |
| 2010-02-23 | 2010-02-19 | 120.848 | 35,614 | -2,179 | 0.03% | 4,303,893 |
| 2010-02-22 | 2010-02-18 | 125.773 | 37,793 | -1,202 | 0.03% | 4,753,330 |
| 2010-02-19 | 2010-02-17 | 126.704 | 38,995 | -4,358 | 0.03% | 4,940,839 |
| 2010-02-18 | 2010-02-12 | 122.712 | 43,353 | -977 | 0.03% | 5,319,918 |
| 2010-02-17 | 2010-02-11 | 121.780 | 44,330 | -9,768 | 0.03% | 5,398,507 |
| 2010-02-12 | 2010-02-10 | 119.917 | 54,098 | -2,329 | 0.04% | 6,487,253 |
| 2010-02-11 | 2010-02-09 | 114.992 | 56,427 | +3,306 | 0.04% | 6,488,668 |
| 2010-02-10 | 2010-02-08 | 116.589 | 53,121 | +16,981 | 0.04% | 6,193,344 |
| 2010-02-09 | 2010-02-05 | 122.179 | 36,140 | +3,080 | 0.03% | 4,415,559 |
| 2010-02-08 | 2010-02-04 | 128.701 | 33,060 | -751 | 0.03% | 4,254,849 |
| 2010-02-05 | 2010-02-03 | 125.906 | 33,811 | +3,907 | 0.03% | 4,257,003 |
| 2010-02-04 | 2010-02-02 | 125.107 | 29,904 | +75 | 0.02% | 3,741,209 |
| 2010-02-03 | 2010-02-01 | 127.370 | 29,829 | -451 | 0.02% | 3,799,316 |
| 2010-02-01 | 2010-01-28 | 119.651 | 30,280 | -1,352 | 0.02% | 3,623,017 |
| 2010-01-29 | 2010-01-27 | 114.593 | 31,632 | +1,878 | 0.02% | 3,624,805 |
| 2010-01-28 | 2010-01-26 | 119.784 | 29,754 | +3,081 | 0.02% | 3,564,041 |
| 2010-01-27 | 2010-01-25 | 127.503 | 26,673 | -376 | 0.02% | 3,400,887 |
| 2010-01-26 | 2010-01-22 | 129.100 | 27,049 | -225 | 0.02% | 3,492,028 |
| 2010-01-25 | 2010-01-21 | 123.776 | 27,274 | +1,127 | 0.02% | 3,375,877 |
| 2010-01-22 | 2010-01-20 | 127.769 | 26,147 | +1,427 | 0.02% | 3,340,780 |
| 2010-01-21 | 2010-01-19 | 127.769 | 24,720 | +7,890 | 0.02% | 3,158,454 |
| 2010-01-20 | 2010-01-18 | 130.298 | 16,830 | +3,832 | 0.02% | 2,192,914 |
| 2010-01-19 | 2010-01-15 | 132.561 | 12,998 | +3,080 | 0.01% | 1,723,022 |
| 2010-01-18 | 2010-01-14 | 134.823 | 9,918 | +9,542 | 0.01% | 1,337,175 |
| 2010-01-14 | 2010-01-12 | 139.215 | 376 | -150 | 0.00% | 52,345 |
| 2010-01-13 | 2010-01-11 | 136.287 | 526 | +150 | 0.00% | 71,687 |
| 2010-01-12 | 2010-01-08 | 138.284 | 376 | -1,277 | 0.00% | 51,995 |
| 2010-01-11 | 2010-01-07 | 133.758 | 1,653 | +1,277 | 0.00% | 221,103 |
| 2010-01-08 | 2010-01-06 | 137.884 | 376 | +376 | 0.00% | 51,844 |
| 2010-01-05 | 2009-12-31 | 127.769 | 0 | -1,878 | ||
| 2010-01-04 | 2009-12-29 | 121.913 | 1,878 | +1,878 | 0.00% | 228,953 |
| 2009-12-23 | 2009-12-21 | 123.643 | 0 | -9,317 | ||
| 2009-12-22 | 2009-12-18 | 116.190 | 9,317 | -5,860 | 0.01% | 1,082,543 |
| 2009-12-21 | 2009-12-17 | 114.593 | 15,177 | -752 | 0.01% | 1,739,178 |
| 2009-12-18 | 2009-12-16 | 113.661 | 15,929 | +4,508 | 0.01% | 1,810,511 |
| 2009-12-17 | 2009-12-15 | 116.856 | 11,421 | -8,340 | 0.01% | 1,334,607 |
| 2009-12-16 | 2009-12-14 | 114.992 | 19,761 | +376 | 0.02% | 2,272,362 |
| 2009-12-15 | 2009-12-11 | 115.392 | 19,385 | -3,907 | 0.02% | 2,236,865 |
| 2009-12-14 | 2009-12-10 | 112.730 | 23,292 | -1,277 | 0.02% | 2,625,699 |
| 2009-12-11 | 2009-12-09 | 109.802 | 24,569 | +4,733 | 0.02% | 2,697,716 |
| 2009-12-10 | 2009-12-08 | 112.330 | 19,836 | +902 | 0.02% | 2,228,186 |
| 2009-12-09 | 2009-12-07 | 113.528 | 18,934 | +6,612 | 0.02% | 2,149,543 |
| 2009-12-08 | 2009-12-04 | 115.791 | 12,322 | +2,630 | 0.01% | 1,426,774 |
| 2009-12-07 | 2009-12-03 | 116.722 | 9,692 | +375 | 0.01% | 1,131,274 |
| 2009-12-04 | 2009-12-02 | 116.456 | 9,317 | +526 | 0.01% | 1,085,023 |
| 2009-12-03 | 2009-12-01 | 117.388 | 8,791 | +1,954 | 0.01% | 1,031,957 |
| 2009-12-02 | 2009-11-30 | 116.856 | 6,837 | +4,132 | 0.01% | 798,941 |
| 2009-12-01 | 2009-11-27 | 114.460 | 2,705 | +1,052 | 0.00% | 309,614 |
| 2009-11-30 | 2009-11-26 | 117.787 | 1,653 | +1,653 | 0.00% | 194,702 |
| 2009-11-27 | 2009-11-25 | 121.514 | 0 | -50,153 | ||
| 2009-11-26 | 2009-11-24 | 121.514 | 50,153 | -376 | 0.05% | 6,094,282 |
| 2009-11-25 | 2009-11-23 | 119.784 | 50,529 | -751 | 0.05% | 6,052,545 |
| 2009-11-24 | 2009-11-20 | 119.917 | 51,280 | +2,930 | 0.05% | 6,149,328 |
| 2009-11-23 | 2009-11-19 | 120.449 | 48,350 | +1,127 | 0.04% | 5,823,712 |
| 2009-11-20 | 2009-11-18 | 123.643 | 47,223 | -6,311 | 0.04% | 5,838,807 |
| 2009-11-19 | 2009-11-17 | 123.643 | 53,534 | -2,029 | 0.05% | 6,619,120 |
| 2009-11-18 | 2009-11-16 | 120.981 | 55,563 | -2,705 | 0.05% | 6,722,091 |
| 2009-11-17 | 2009-11-13 | 118.186 | 58,268 | +5,185 | 0.05% | 6,886,490 |
| 2009-11-16 | 2009-11-12 | 118.186 | 53,083 | +751 | 0.05% | 6,273,693 |
| 2009-11-13 | 2009-11-11 | 120.050 | 52,332 | +7,063 | 0.05% | 6,282,445 |
| 2009-11-12 | 2009-11-10 | 123.111 | 45,269 | +601 | 0.04% | 5,573,108 |
| 2009-11-11 | 2009-11-09 | 123.643 | 44,668 | -376 | 0.04% | 5,522,898 |
| 2009-11-10 | 2009-11-06 | 122.046 | 45,044 | -1,127 | 0.04% | 5,497,448 |
| 2009-11-09 | 2009-11-05 | 120.981 | 46,171 | -8,941 | 0.04% | 5,585,834 |
| 2009-11-06 | 2009-11-04 | 120.715 | 55,112 | -6,311 | 0.05% | 6,652,858 |
| 2009-11-05 | 2009-11-03 | 116.856 | 61,423 | +225 | 0.06% | 7,177,618 |
| 2009-11-04 | 2009-11-02 | 119.384 | 61,198 | -2,630 | 0.06% | 7,306,081 |
| 2009-11-03 | 2009-10-30 | 116.190 | 63,828 | +2,630 | 0.06% | 7,416,181 |
| 2009-11-02 | 2009-10-29 | 116.323 | 61,198 | +8,265 | 0.06% | 7,118,746 |
| 2009-10-30 | 2009-10-28 | 118.985 | 52,933 | +29,228 | 0.05% | 6,298,235 |
| 2009-10-29 | 2009-10-27 | 124.442 | 23,705 | +150 | 0.02% | 2,949,894 |
| 2009-10-28 | 2009-10-23 | 123.643 | 23,555 | +11,796 | 0.02% | 2,912,418 |
| 2009-10-27 | 2009-10-22 | 127.237 | 11,759 | +4,508 | 0.01% | 1,496,177 |
| 2009-10-23 | 2009-10-21 | 128.035 | 7,251 | +6,687 | 0.01% | 928,384 |
| 2009-10-21 | 2009-10-19 | 126.838 | 564 | -75 | 0.00% | 71,536 |
| 2009-10-20 | 2009-10-16 | 123.776 | 639 | -375 | 0.00% | 79,093 |
| 2009-10-19 | 2009-10-15 | 125.906 | 1,014 | -4,959 | 0.00% | 127,669 |
| 2009-10-16 | 2009-10-14 | 128.302 | 5,973 | -376 | 0.01% | 766,345 |
| 2009-10-15 | 2009-10-13 | 122.046 | 6,349 | +150 | 0.01% | 774,871 |
| 2009-10-14 | 2009-10-12 | 119.784 | 6,199 | +1,503 | 0.01% | 742,538 |
| 2009-10-13 | 2009-10-09 | 117.654 | 4,696 | -376 | 0.00% | 552,504 |
| 2009-10-12 | 2009-10-08 | 115.658 | 5,072 | -13,374 | 0.00% | 586,616 |
| 2009-10-09 | 2009-10-07 | 108.338 | 18,446 | +17,695 | 0.02% | 1,998,395 |
| 2009-10-08 | 2009-10-06 | 110.600 | 751 | -1,879 | 0.00% | 83,061 |
| 2009-10-07 | 2009-10-05 | 106.474 | 2,630 | -4,508 | 0.00% | 280,027 |
| 2009-10-06 | 2009-10-02 | 104.079 | 7,138 | +751 | 0.01% | 742,913 |
| 2009-10-05 | 2009-09-30 | 108.870 | 6,387 | +1,203 | 0.01% | 695,353 |
| 2009-10-02 | 2009-09-29 | 111.266 | 5,184 | -3,081 | 0.00% | 576,801 |
| 2009-09-29 | 2009-09-25 | 105.809 | 8,265 | +5,635 | 0.01% | 874,510 |
| 2009-09-28 | 2009-09-24 | 104.877 | 2,630 | +376 | 0.00% | 275,827 |
| 2009-09-22 | 2009-09-18 | 106.341 | 2,254 | +376 | 0.00% | 239,693 |
| 2009-09-21 | 2009-09-17 | 107.406 | 1,878 | -6,763 | 0.00% | 201,708 |
| 2009-09-18 | 2009-09-16 | 104.478 | 8,641 | +8,641 | 0.01% | 902,794 |
| 2009-09-17 | 2009-09-15 | 107.805 | 0 | -1,428 | ||
| 2009-09-16 | 2009-09-14 | 105.676 | 1,428 | -9,016 | 0.00% | 150,905 |
| 2009-09-15 | 2009-09-11 | 101.683 | 10,444 | -10,143 | 0.01% | 1,061,977 |
| 2009-09-14 | 2009-09-10 | 99.553 | 20,587 | +751 | 0.02% | 2,049,507 |
| 2009-09-11 | 2009-09-09 | 99.287 | 19,836 | +6,086 | 0.02% | 1,969,463 |
| 2009-09-10 | 2009-09-08 | 101.151 | 13,750 | -15,102 | 0.01% | 1,390,821 |
| 2009-09-09 | 2009-09-07 | 98.888 | 28,852 | +4,508 | 0.03% | 2,853,117 |
| 2009-09-08 | 2009-09-04 | 98.356 | 24,344 | +7,814 | 0.02% | 2,394,370 |
| 2009-09-07 | 2009-09-03 | 96.359 | 16,530 | +3,006 | 0.02% | 1,592,818 |
| 2009-09-04 | 2009-09-02 | 90.902 | 13,524 | +8,265 | 0.01% | 1,229,365 |
| 2009-09-02 | 2009-08-31 | 96.093 | 5,259 | +4,583 | 0.00% | 505,353 |
| 2009-09-01 | 2009-08-28 | 99.953 | 676 | -226 | 0.00% | 67,568 |
| 2009-08-31 | 2009-08-27 | 100.219 | 902 | +226 | 0.00% | 90,397 |
| 2009-08-28 | 2009-08-26 | 101.683 | 676 | -3,832 | 0.00% | 68,738 |
| 2009-08-27 | 2009-08-25 | 100.485 | 4,508 | -7,514 | 0.00% | 452,987 |
| 2009-08-26 | 2009-08-24 | 96.625 | 12,022 | +10,970 | 0.01% | 1,161,631 |
| 2009-08-25 | 2009-08-21 | 91.701 | 1,052 | +226 | 0.00% | 96,469 |
| 2009-08-24 | 2009-08-20 | 90.902 | 826 | +826 | 0.00% | 75,085 |
| 2009-08-21 | 2009-08-19 | 95.295 | 0 | -150 | ||
| 2009-08-20 | 2009-08-18 | 92.366 | 150 | +150 | 0.00% | 13,855 |
| 2009-08-18 | 2009-08-14 | 95.028 | 0 | -7,514 | ||
| 2009-08-17 | 2009-08-13 | 90.902 | 7,514 | +7,514 | 0.01% | 683,041 |
| 2009-08-13 | 2009-08-11 | 93.032 | 0 | -526 | ||
| 2009-08-12 | 2009-08-10 | 90.503 | 526 | -676 | 0.00% | 47,605 |
| 2009-08-11 | 2009-08-07 | 87.575 | 1,202 | -752 | 0.00% | 105,265 |
| 2009-08-10 | 2009-08-06 | 88.374 | 1,954 | +526 | 0.00% | 172,682 |
| 2009-08-07 | 2009-08-05 | 85.446 | 1,428 | +977 | 0.00% | 122,016 |
| 2009-08-06 | 2009-08-04 | 87.043 | 451 | +150 | 0.00% | 39,256 |
| 2009-08-05 | 2009-08-03 | 89.838 | 301 | +301 | 0.00% | 27,041 |
| 2009-08-04 | 2009-07-31 | 89.971 | 0 | -4,734 | ||
| 2009-08-03 | 2009-07-30 | 85.579 | 4,734 | -1,051 | 0.00% | 405,130 |
| 2009-07-31 | 2009-07-29 | 85.046 | 5,785 | -3,382 | 0.01% | 491,993 |
| 2009-07-30 | 2009-07-28 | 85.712 | 9,167 | +151 | 0.01% | 785,720 |
| 2009-07-29 | 2009-07-27 | 87.708 | 9,016 | +6,386 | 0.01% | 790,777 |
| 2009-07-28 | 2009-07-24 | 87.575 | 2,630 | +2,630 | 0.00% | 230,323 |
| 2009-07-21 | 2009-07-17 | 77.194 | 0 | -6,424 | ||
| 2009-07-20 | 2009-07-16 | 74.399 | 6,424 | -25,321 | 0.01% | 477,939 |
| 2009-07-17 | 2009-07-15 | 71.737 | 31,745 | +6,236 | 0.03% | 2,277,293 |
| 2009-07-16 | 2009-07-14 | 70.539 | 25,509 | +5,260 | 0.02% | 1,799,385 |
| 2009-07-15 | 2009-07-13 | 70.672 | 20,249 | +751 | 0.02% | 1,431,044 |
| 2009-07-14 | 2009-07-10 | 70.805 | 19,498 | -1,653 | 0.02% | 1,380,564 |
| 2009-07-13 | 2009-07-09 | 71.737 | 21,151 | -4,808 | 0.02% | 1,517,311 |
| 2009-07-10 | 2009-07-08 | 69.075 | 25,959 | +3,306 | 0.02% | 1,793,123 |
| 2009-07-09 | 2009-07-07 | 70.539 | 22,653 | -3,156 | 0.02% | 1,597,925 |
| 2009-07-08 | 2009-07-06 | 68.543 | 25,809 | +11,195 | 0.02% | 1,769,022 |
| 2009-07-07 | 2009-07-03 | 70.406 | 14,614 | +6,988 | 0.01% | 1,028,915 |
| 2009-07-03 | 2009-06-30 | 71.604 | 7,626 | +75 | 0.01% | 546,052 |
| 2009-07-02 | 2009-06-29 | 73.467 | 7,551 | -376 | 0.01% | 554,751 |
| 2009-06-30 | 2009-06-26 | 72.802 | 7,927 | -3,005 | 0.01% | 577,100 |
| 2009-06-29 | 2009-06-25 | 73.334 | 10,932 | -4,959 | 0.01% | 801,689 |
| 2009-06-26 | 2009-06-24 | 72.403 | 15,891 | +158 | 0.01% | 1,150,549 |
| 2009-06-25 | 2009-06-23 | 70.672 | 15,733 | +4,433 | 0.01% | 1,111,888 |
| 2009-06-23 | 2009-06-19 | 74.266 | 11,300 | +2,329 | 0.01% | 839,204 |
| 2009-06-22 | 2009-06-18 | 75.064 | 8,971 | -376 | 0.01% | 673,403 |
| 2009-06-19 | 2009-06-17 | 75.996 | 9,347 | +564 | 0.01% | 710,335 |
| 2009-06-18 | 2009-06-16 | 72.669 | 8,783 | -196 | 0.01% | 638,249 |
| 2009-06-17 | 2009-06-15 | 73.334 | 8,979 | -180 | 0.01% | 658,468 |
| 2009-06-16 | 2009-06-12 | 75.064 | 9,159 | -7,288 | 0.01% | 687,515 |
| 2009-06-15 | 2009-06-11 | 73.600 | 16,447 | -2,254 | 0.02% | 1,210,505 |
| 2009-06-12 | 2009-06-10 | 72.136 | 18,701 | +5,410 | 0.02% | 1,349,022 |
| 2009-06-11 | 2009-06-09 | 72.136 | 13,291 | +1,653 | 0.01% | 958,764 |
| 2009-06-10 | 2009-06-08 | 72.403 | 11,638 | +11,638 | 0.01% | 842,621 |
| 2009-06-05 | 2009-06-03 | 76.528 | 0 | -21,564 | ||
| 2009-06-04 | 2009-06-02 | 70.273 | 21,564 | +5,936 | 0.03% | 1,515,368 |
| 2009-06-03 | 2009-06-01 | 70.805 | 15,628 | -3,682 | 0.02% | 1,106,547 |
| 2009-06-02 | 2009-05-29 | 68.942 | 19,310 | -10,068 | 0.02% | 1,331,272 |
| 2009-06-01 | 2009-05-27 | 67.079 | 29,378 | +29,378 | 0.03% | 1,970,641 |
| 2009-05-29 | 2009-05-26 | 66.680 | 0 | -70,627 | ||
| 2009-05-27 | 2009-05-25 | 69.474 | 70,627 | -526 | 0.08% | 4,906,774 |
| 2009-05-26 | 2009-05-22 | 68.942 | 71,153 | +3,531 | 0.08% | 4,905,438 |
| 2009-05-25 | 2009-05-21 | 70.672 | 67,622 | +150 | 0.08% | 4,779,004 |
| 2009-05-22 | 2009-05-20 | 72.003 | 67,472 | -14,501 | 0.08% | 4,858,203 |
| 2009-05-21 | 2009-05-19 | 70.406 | 81,973 | -8,039 | 0.10% | 5,771,402 |
| 2009-05-20 | 2009-05-18 | 67.478 | 90,012 | +3,756 | 0.11% | 6,073,838 |
| 2009-05-19 | 2009-05-15 | 67.744 | 86,256 | -2,930 | 0.10% | 5,843,350 |
| 2009-05-18 | 2009-05-14 | 67.212 | 89,186 | +7,514 | 0.11% | 5,994,361 |
| 2009-05-15 | 2009-05-13 | 66.946 | 81,672 | -5,485 | 0.10% | 5,467,591 |
| 2009-05-14 | 2009-05-12 | 65.216 | 87,157 | +29,603 | 0.10% | 5,683,988 |
| 2009-05-13 | 2009-05-11 | 68.144 | 57,554 | +827 | 0.07% | 3,921,934 |
| 2009-05-12 | 2009-05-08 | 70.273 | 56,727 | +11,195 | 0.07% | 3,986,379 |
| 2009-05-11 | 2009-05-07 | 72.403 | 45,532 | +1,653 | 0.05% | 3,296,632 |
| 2009-05-08 | 2009-05-06 | 74.399 | 43,879 | -4,283 | 0.05% | 3,264,550 |
| 2009-05-07 | 2009-05-05 | 73.068 | 48,162 | -2,404 | 0.06% | 3,519,101 |
| 2009-05-06 | 2009-05-04 | 71.205 | 50,566 | +4,433 | 0.06% | 3,600,536 |
| 2009-05-05 | 2009-04-30 | 70.273 | 46,133 | +7,889 | 0.05% | 3,241,906 |
| 2009-05-04 | 2009-04-29 | 71.737 | 38,244 | -751 | 0.05% | 2,743,512 |
| 2009-04-30 | 2009-04-28 | 71.338 | 38,995 | +225 | 0.05% | 2,781,817 |
| 2009-04-29 | 2009-04-27 | 69.341 | 38,770 | +301 | 0.05% | 2,688,366 |
| 2009-04-28 | 2009-04-24 | 72.136 | 38,469 | +13,449 | 0.05% | 2,775,013 |
| 2009-04-27 | 2009-04-23 | 74.931 | 25,020 | -75 | 0.03% | 1,874,781 |
| 2009-04-24 | 2009-04-22 | 74.266 | 25,095 | +4,583 | 0.03% | 1,863,701 |
| 2009-04-23 | 2009-04-21 | 71.471 | 20,512 | +5,560 | 0.02% | 1,466,011 |
| 2009-04-22 | 2009-04-20 | 73.600 | 14,952 | +1,503 | 0.02% | 1,100,473 |
| 2009-04-21 | 2009-04-17 | 71.338 | 13,449 | +7,062 | 0.02% | 959,422 |
| 2009-04-20 | 2009-04-16 | 72.269 | 6,387 | +6,387 | 0.01% | 461,585 |
| 2009-04-17 | 2009-04-15 | 125.419 | 0 | -9,016 | ||
| 2009-04-16 | 2009-04-14 | 121.227 | 9,016 | +1,631 | 0.01% | 1,092,981 |
| 2009-04-15 | 2009-04-09 | 113.541 | 7,385 | +172 | 0.01% | 838,500 |
| 2009-04-14 | 2009-04-08 | 115.113 | 7,213 | +2,347 | 0.01% | 830,311 |
| 2009-04-09 | 2009-04-07 | 111.270 | 4,866 | +572 | 0.01% | 541,441 |
| 2009-04-07 | 2009-04-03 | 118.781 | 4,294 | -114 | 0.01% | 510,047 |
| 2009-04-03 | 2009-04-01 | 114.938 | 4,408 | +57 | 0.01% | 506,649 |
| 2009-04-02 | 2009-03-31 | 110.222 | 4,351 | -343 | 0.01% | 479,576 |
| 2009-04-01 | 2009-03-30 | 110.746 | 4,694 | -115 | 0.01% | 519,842 |
| 2009-03-31 | 2009-03-27 | 108.126 | 4,809 | -1,431 | 0.01% | 519,978 |
| 2009-03-27 | 2009-03-25 | 101.488 | 6,240 | +114 | 0.01% | 633,286 |
| 2009-03-26 | 2009-03-24 | 103.060 | 6,126 | -114 | 0.01% | 631,347 |
| 2009-03-25 | 2009-03-23 | 102.536 | 6,240 | +286 | 0.01% | 639,826 |
| 2009-03-24 | 2009-03-20 | 100.964 | 5,954 | -572 | 0.01% | 601,140 |
| 2009-03-23 | 2009-03-19 | 99.916 | 6,526 | +286 | 0.01% | 652,052 |
| 2009-03-20 | 2009-03-18 | 99.043 | 6,240 | +401 | 0.01% | 618,026 |
| 2009-03-19 | 2009-03-17 | 99.567 | 5,839 | +1,660 | 0.01% | 581,370 |
| 2009-03-18 | 2009-03-16 | 101.313 | 4,179 | -859 | 0.01% | 423,389 |
| 2009-03-17 | 2009-03-13 | 94.326 | 5,038 | -1,546 | 0.01% | 475,216 |
| 2009-03-16 | 2009-03-12 | 93.628 | 6,584 | +229 | 0.01% | 616,444 |
| 2009-03-13 | 2009-03-11 | 93.278 | 6,355 | +58 | 0.01% | 592,784 |
| 2009-03-12 | 2009-03-10 | 91.532 | 6,297 | +2,461 | 0.01% | 576,374 |
| 2009-03-11 | 2009-03-09 | 98.344 | 3,836 | +2,920 | 0.01% | 377,247 |
| 2009-03-10 | 2009-03-06 | 96.248 | 916 | -172 | 0.00% | 88,163 |
| 2009-03-06 | 2009-03-04 | 88.387 | 1,088 | -2,576 | 0.00% | 96,165 |
| 2009-03-05 | 2009-03-03 | 82.798 | 3,664 | +2,576 | 0.01% | 303,370 |
| 2009-03-02 | 2009-02-26 | 88.038 | 1,088 | +573 | 0.00% | 95,785 |
| 2009-02-27 | 2009-02-25 | 90.483 | 515 | -687 | 0.00% | 46,599 |
| 2009-02-26 | 2009-02-24 | 85.418 | 1,202 | +286 | 0.00% | 102,672 |
| 2009-02-25 | 2009-02-23 | 85.767 | 916 | -859 | 0.00% | 78,563 |
| 2009-02-24 | 2009-02-20 | 82.099 | 1,775 | +974 | 0.00% | 145,725 |
| 2009-02-23 | 2009-02-19 | 85.767 | 801 | +57 | 0.00% | 68,699 |
| 2009-02-20 | 2009-02-18 | 83.846 | 744 | +744 | 0.00% | 62,381 |
| 2009-02-19 | 2009-02-17 | 87.339 | 0 | -2,004 | ||
| 2009-02-18 | 2009-02-16 | 84.020 | 2,004 | -4,866 | 0.00% | 168,377 |
| 2009-02-17 | 2009-02-13 | 82.099 | 6,870 | -572 | 0.01% | 564,019 |
| 2009-02-16 | 2009-02-12 | 81.051 | 7,442 | +5,725 | 0.01% | 603,180 |
| 2009-02-13 | 2009-02-11 | 78.955 | 1,717 | +343 | 0.00% | 135,565 |
| 2009-02-12 | 2009-02-10 | 78.431 | 1,374 | +1,145 | 0.00% | 107,764 |
| 2009-02-11 | 2009-02-09 | 79.828 | 229 | +229 | 0.00% | 18,281 |
| 2009-02-10 | 2009-02-06 | 83.671 | 0 | -229 | ||
| 2009-02-09 | 2009-02-05 | 83.322 | 229 | -1,775 | 0.00% | 19,081 |
| 2009-02-06 | 2009-02-04 | 83.846 | 2,004 | -4,122 | 0.00% | 168,027 |
| 2009-02-05 | 2009-02-03 | 78.431 | 6,126 | +401 | 0.01% | 480,466 |
| 2009-02-04 | 2009-02-02 | 76.334 | 5,725 | -57 | 0.01% | 437,015 |
| 2009-02-03 | 2009-01-30 | 78.431 | 5,782 | -4,294 | 0.01% | 453,486 |
| 2009-02-02 | 2009-01-29 | 75.985 | 10,076 | -1,774 | 0.02% | 765,626 |
| 2009-01-30 | 2009-01-23 | 69.522 | 11,850 | +1,431 | 0.02% | 823,836 |
| 2009-01-29 | 2009-01-22 | 67.775 | 10,419 | -172 | 0.02% | 706,150 |
| 2009-01-23 | 2009-01-21 | 66.378 | 10,591 | +3,893 | 0.02% | 703,007 |
| 2009-01-22 | 2009-01-20 | 72.841 | 6,698 | +1,259 | 0.01% | 487,888 |
| 2009-01-21 | 2009-01-19 | 76.684 | 5,439 | -114 | 0.01% | 417,083 |
| 2009-01-20 | 2009-01-16 | 76.509 | 5,553 | +630 | 0.01% | 424,855 |
| 2009-01-19 | 2009-01-15 | 79.479 | 4,923 | +1,431 | 0.01% | 391,274 |
| 2009-01-16 | 2009-01-14 | 85.243 | 3,492 | -4,007 | 0.01% | 297,669 |
| 2009-01-15 | 2009-01-13 | 77.907 | 7,499 | +629 | 0.01% | 584,221 |
| 2009-01-14 | 2009-01-12 | 77.383 | 6,870 | -57 | 0.01% | 531,618 |
| 2009-01-13 | 2009-01-09 | 76.859 | 6,927 | -115 | 0.01% | 532,399 |
| 2009-01-12 | 2009-01-08 | 75.985 | 7,042 | +2,920 | 0.01% | 535,087 |
| 2009-01-09 | 2009-01-07 | 75.112 | 4,122 | +1,431 | 0.01% | 309,611 |
| 2009-01-08 | 2009-01-06 | 82.099 | 2,691 | -1,706 | 0.00% | 220,928 |
| 2009-01-07 | 2009-01-05 | 78.780 | 4,397 | +1,603 | 0.01% | 346,396 |
| 2009-01-06 | 2009-01-02 | 77.383 | 2,794 | -2,530 | 0.00% | 216,207 |
| 2009-01-05 | 2008-12-31 | 70.919 | 5,324 | -2,805 | 0.01% | 377,575 |
| 2009-01-02 | 2008-12-29 | 69.662 | 8,129 | +1,374 | 0.01% | 566,280 |
| 2008-12-30 | 2008-12-24 | 74.937 | 6,755 | -859 | 0.01% | 506,200 |
| 2008-12-23 | 2008-12-19 | 75.985 | 7,614 | +3,149 | 0.01% | 578,551 |
| 2008-12-22 | 2008-12-18 | 76.859 | 4,465 | -1,489 | 0.01% | 343,173 |
| 2008-12-19 | 2008-12-17 | 76.160 | 5,954 | -1,717 | 0.01% | 453,455 |
| 2008-12-18 | 2008-12-16 | 69.802 | 7,671 | -2,290 | 0.01% | 535,447 |
| 2008-12-17 | 2008-12-15 | 66.587 | 9,961 | +7,728 | 0.02% | 663,277 |
| 2008-12-16 | 2008-12-12 | 65.679 | 2,233 | -3,091 | 0.00% | 146,661 |
| 2008-12-15 | 2008-12-11 | 66.378 | 5,324 | -573 | 0.01% | 353,395 |
| 2008-12-12 | 2008-12-10 | 66.238 | 5,897 | +573 | 0.01% | 390,606 |
| 2008-12-11 | 2008-12-09 | 61.417 | 5,324 | -286 | 0.01% | 326,984 |
| 2008-12-10 | 2008-12-08 | 62.535 | 5,610 | -1,145 | 0.01% | 350,821 |
| 2008-12-09 | 2008-12-05 | 60.788 | 6,755 | -229 | 0.01% | 410,624 |
| 2008-12-08 | 2008-12-04 | 60.788 | 6,984 | -1,317 | 0.01% | 424,544 |
| 2008-12-05 | 2008-12-03 | 62.744 | 8,301 | +2,519 | 0.01% | 520,842 |
| 2008-12-04 | 2008-12-02 | 59.391 | 5,782 | +1,431 | 0.01% | 343,397 |
| 2008-12-03 | 2008-12-01 | 62.255 | 4,351 | -4,465 | 0.01% | 270,873 |
| 2008-12-02 | 2008-11-28 | 58.692 | 8,816 | -401 | 0.01% | 517,428 |
| 2008-12-01 | 2008-11-27 | 55.897 | 9,217 | -2,462 | 0.01% | 515,204 |
| 2008-11-28 | 2008-11-26 | 52.054 | 11,679 | +1,260 | 0.02% | 607,941 |
| 2008-11-27 | 2008-11-25 | 50.377 | 10,419 | -1,202 | 0.02% | 524,881 |
| 2008-11-26 | 2008-11-24 | 52.054 | 11,621 | -401 | 0.02% | 604,922 |
| 2008-11-25 | 2008-11-21 | 51.355 | 12,022 | -172 | 0.02% | 617,395 |
| 2008-11-24 | 2008-11-20 | 51.076 | 12,194 | -6,870 | 0.02% | 622,820 |
| 2008-11-21 | 2008-11-19 | 49.609 | 19,064 | -8,759 | 0.03% | 945,740 |
| 2008-11-20 | 2008-11-18 | 44.089 | 27,823 | +2,519 | 0.04% | 1,226,684 |
| 2008-11-19 | 2008-11-17 | 47.093 | 25,304 | +2,233 | 0.04% | 1,191,649 |
| 2008-11-18 | 2008-11-14 | 42.971 | 23,071 | +401 | 0.04% | 991,382 |
| 2008-11-17 | 2008-11-13 | 44.368 | 22,670 | +5,667 | 0.04% | 1,005,830 |
| 2008-11-14 | 2008-11-12 | 50.307 | 17,003 | +5,382 | 0.03% | 855,377 |
| 2008-11-13 | 2008-11-11 | 52.054 | 11,621 | +9,904 | 0.02% | 604,922 |
| 2008-11-12 | 2008-11-10 | 60.089 | 1,717 | +1,717 | 0.00% | 103,173 |
| 2008-11-07 | 2008-11-05 | 64.631 | 0 | -859 | ||
| 2008-11-06 | 2008-11-04 | 60.439 | 859 | +859 | 0.00% | 51,917 |
| 2008-11-05 | 2008-11-03 | 63.094 | 0 | -572 | ||
| 2008-10-30 | 2008-10-28 | 43.670 | 572 | +572 | 0.00% | 24,979 |
| 2008-10-29 | 2008-10-27 | 40.176 | 0 | -1,717 | ||
| 2008-10-28 | 2008-10-24 | 50.657 | 1,717 | +1,717 | 0.00% | 86,978 |
| 2008-10-27 | 2008-10-23 | 60.788 | 0 | -19,293 | ||
| 2008-10-24 | 2008-10-22 | 60.648 | 19,293 | +1,775 | 0.03% | 1,170,089 |
| 2008-10-22 | 2008-10-20 | 64.352 | 17,518 | -572 | 0.03% | 1,127,310 |
| 2008-10-21 | 2008-10-17 | 63.932 | 18,090 | -573 | 0.03% | 1,156,535 |
| 2008-10-20 | 2008-10-16 | 63.234 | 18,663 | +1,431 | 0.03% | 1,180,129 |
| 2008-10-16 | 2008-10-14 | 72.841 | 17,232 | -2,576 | 0.03% | 1,255,195 |
| 2008-10-15 | 2008-10-13 | 66.378 | 19,808 | +2,004 | 0.03% | 1,314,812 |
| 2008-10-14 | 2008-10-10 | 62.884 | 17,804 | -1,431 | 0.03% | 1,119,591 |
| 2008-10-13 | 2008-10-09 | 69.173 | 19,235 | +1,774 | 0.03% | 1,330,536 |
| 2008-10-10 | 2008-10-08 | 64.631 | 17,461 | +2,462 | 0.03% | 1,128,522 |
| 2008-10-09 | 2008-10-06 | 85.592 | 14,999 | +3,149 | 0.02% | 1,283,801 |
| 2008-10-08 | 2008-10-03 | 97.820 | 11,850 | -2,748 | 0.02% | 1,159,166 |
| 2008-10-06 | 2008-10-02 | 100.091 | 14,598 | -802 | 0.02% | 1,461,125 |
| 2008-10-03 | 2008-09-30 | 100.964 | 15,400 | -1,259 | 0.02% | 1,554,848 |
| 2008-10-02 | 2008-09-29 | 97.296 | 16,659 | -802 | 0.03% | 1,620,852 |
| 2008-09-30 | 2008-09-26 | 96.947 | 17,461 | -4,980 | 0.03% | 1,692,783 |
| 2008-09-29 | 2008-09-25 | 89.610 | 22,441 | +4,751 | 0.03% | 2,010,939 |
| 2008-09-26 | 2008-09-24 | 94.676 | 17,690 | +14,427 | 0.03% | 1,674,813 |
| 2008-09-25 | 2008-09-23 | 104.807 | 3,263 | +2,576 | 0.01% | 341,985 |
| 2008-09-23 | 2008-09-19 | 118.781 | 687 | -2,061 | 0.00% | 81,603 |
| 2008-09-22 | 2008-09-18 | 110.047 | 2,748 | +286 | 0.00% | 302,410 |
| 2008-09-18 | 2008-09-16 | 111.095 | 2,462 | -3,148 | 0.00% | 273,517 |
| 2008-09-17 | 2008-09-12 | 110.047 | 5,610 | -58 | 0.01% | 617,366 |
| 2008-09-16 | 2008-09-11 | 110.746 | 5,668 | -57 | 0.01% | 627,709 |
| 2008-09-12 | 2008-09-10 | 113.541 | 5,725 | +973 | 0.01% | 650,022 |
| 2008-09-11 | 2008-09-09 | 118.432 | 4,752 | +287 | 0.01% | 562,789 |
| 2008-09-10 | 2008-09-08 | 121.227 | 4,465 | -1,718 | 0.01% | 541,278 |
| 2008-09-09 | 2008-09-05 | 119.829 | 6,183 | -10,018 | 0.01% | 740,905 |
| 2008-09-08 | 2008-09-04 | 123.148 | 16,201 | +572 | 0.03% | 1,995,126 |
| 2008-09-05 | 2008-09-03 | 124.196 | 15,629 | -572 | 0.02% | 1,941,065 |
| 2008-09-03 | 2008-09-01 | 124.371 | 16,201 | +343 | 0.03% | 2,014,935 |
| 2008-09-02 | 2008-08-29 | 130.485 | 15,858 | -171 | 0.02% | 2,069,228 |
| 2008-09-01 | 2008-08-28 | 127.166 | 16,029 | -3,836 | 0.02% | 2,038,342 |
| 2008-08-29 | 2008-08-27 | 124.720 | 19,865 | -401 | 0.03% | 2,477,571 |
| 2008-08-27 | 2008-08-25 | 116.685 | 20,266 | +3,206 | 0.03% | 2,364,742 |
| 2008-08-26 | 2008-08-21 | 117.035 | 17,060 | +3,149 | 0.03% | 1,996,609 |
| 2008-08-21 | 2008-08-19 | 120.528 | 13,911 | +1,889 | 0.02% | 1,676,667 |
| 2008-08-20 | 2008-08-18 | 129.611 | 12,022 | -1,718 | 0.02% | 1,558,188 |
| 2008-08-19 | 2008-08-15 | 127.166 | 13,740 | +2,176 | 0.02% | 1,747,260 |
| 2008-08-18 | 2008-08-14 | 129.087 | 11,564 | +3,149 | 0.02% | 1,492,766 |
| 2008-08-15 | 2008-08-13 | 133.978 | 8,415 | +2,862 | 0.01% | 1,127,428 |
| 2008-08-12 | 2008-08-08 | 132.930 | 5,553 | +744 | 0.01% | 738,162 |
| 2008-08-11 | 2008-08-07 | 131.882 | 4,809 | -229 | 0.01% | 634,222 |
| 2008-08-08 | 2008-08-05 | 130.310 | 5,038 | +515 | 0.01% | 656,502 |
| 2008-08-07 | 2008-08-04 | 138.345 | 4,523 | -8,530 | 0.01% | 625,736 |
| 2008-08-05 | 2008-08-01 | 135.900 | 13,053 | +8,130 | 0.02% | 1,773,900 |
| 2008-08-04 | 2008-07-31 | 135.550 | 4,923 | -1,890 | 0.01% | 667,315 |
| 2008-08-01 | 2008-07-30 | 131.009 | 6,813 | -4,121 | 0.01% | 892,563 |
| 2008-07-31 | 2008-07-29 | 127.341 | 10,934 | -401 | 0.02% | 1,392,342 |
| 2008-07-30 | 2008-07-28 | 124.022 | 11,335 | -573 | 0.02% | 1,405,786 |
| 2008-07-29 | 2008-07-25 | 121.926 | 11,908 | +974 | 0.02% | 1,451,889 |
| 2008-07-28 | 2008-07-24 | 125.594 | 10,934 | +114 | 0.02% | 1,373,243 |
| 2008-07-25 | 2008-07-23 | 127.690 | 10,820 | -343 | 0.02% | 1,381,605 |
| 2008-07-24 | 2008-07-22 | 126.642 | 11,163 | -58 | 0.02% | 1,413,703 |
| 2008-07-23 | 2008-07-21 | 127.515 | 11,221 | -3,721 | 0.02% | 1,430,849 |
| 2008-07-22 | 2008-07-18 | 126.293 | 14,942 | -2,862 | 0.02% | 1,887,063 |
| 2008-07-21 | 2008-07-17 | 115.812 | 17,804 | +4,809 | 0.03% | 2,061,913 |
| 2008-07-18 | 2008-07-16 | 116.161 | 12,995 | +171 | 0.02% | 1,509,514 |
| 2008-07-17 | 2008-07-15 | 123.672 | 12,824 | -2,690 | 0.02% | 1,585,974 |
| 2008-07-16 | 2008-07-14 | 124.371 | 15,514 | -172 | 0.02% | 1,929,492 |
| 2008-07-15 | 2008-07-11 | 125.070 | 15,686 | +573 | 0.02% | 1,961,844 |
| 2008-07-14 | 2008-07-10 | 125.419 | 15,113 | +3,205 | 0.02% | 1,895,459 |
| 2008-07-11 | 2008-07-09 | 125.594 | 11,908 | +1,088 | 0.02% | 1,495,571 |
| 2008-07-10 | 2008-07-08 | 122.275 | 10,820 | +401 | 0.02% | 1,323,014 |
| 2008-07-09 | 2008-07-07 | 129.961 | 10,419 | +2,862 | 0.02% | 1,354,061 |
| 2008-07-07 | 2008-07-03 | 132.581 | 7,557 | -2,862 | 0.02% | 1,001,914 |
| 2008-07-04 | 2008-07-02 | 134.328 | 10,419 | -1,431 | 0.02% | 1,399,561 |
| 2008-07-03 | 2008-06-30 | 130.659 | 11,850 | -115 | 0.03% | 1,548,315 |
| 2008-07-02 | 2008-06-27 | 129.262 | 11,965 | +115 | 0.03% | 1,546,620 |
| 2008-06-30 | 2008-06-26 | 132.057 | 11,850 | -287 | 0.03% | 1,564,874 |
| 2008-06-27 | 2008-06-25 | 132.756 | 12,137 | +1,432 | 0.03% | 1,611,255 |
| 2008-06-26 | 2008-06-24 | 135.550 | 10,705 | -1,203 | 0.02% | 1,451,068 |
| 2008-06-25 | 2008-06-23 | 128.214 | 11,908 | +287 | 0.03% | 1,526,772 |
| 2008-06-24 | 2008-06-20 | 125.244 | 11,621 | +2,003 | 0.03% | 1,455,466 |
| 2008-06-20 | 2008-06-18 | 125.768 | 9,618 | -1,717 | 0.02% | 1,209,641 |
| 2008-06-19 | 2008-06-17 | 120.528 | 11,335 | -2,863 | 0.02% | 1,366,186 |
| 2008-06-18 | 2008-06-16 | 113.716 | 14,198 | +2,462 | 0.03% | 1,614,535 |
| 2008-06-17 | 2008-06-13 | 112.493 | 11,736 | -2,290 | 0.03% | 1,320,217 |
| 2008-06-16 | 2008-06-12 | 115.637 | 14,026 | +1,088 | 0.03% | 1,621,926 |
| 2008-06-13 | 2008-06-11 | 117.733 | 12,938 | +7,614 | 0.03% | 1,523,233 |
| 2008-06-12 | 2008-06-10 | 123.672 | 5,324 | +3,721 | 0.01% | 658,432 |
| 2008-06-06 | 2008-06-04 | 137.123 | 1,603 | -3,836 | 0.00% | 219,807 |
| 2008-06-05 | 2008-06-03 | 132.057 | 5,439 | +1,832 | 0.01% | 718,257 |
| 2008-06-04 | 2008-06-02 | 141.839 | 3,607 | +1,432 | 0.01% | 511,613 |
| 2008-06-02 | 2008-05-29 | 139.743 | 2,175 | -4,294 | 0.00% | 303,940 |
| 2008-05-30 | 2008-05-28 | 134.502 | 6,469 | -7,786 | 0.01% | 870,096 |
| 2008-05-29 | 2008-05-27 | 129.262 | 14,255 | +3,435 | 0.03% | 1,842,630 |
| 2008-05-28 | 2008-05-26 | 126.991 | 10,820 | +2,405 | 0.02% | 1,374,045 |
| 2008-05-27 | 2008-05-23 | 125.594 | 8,415 | +6,182 | 0.02% | 1,056,872 |
| 2008-05-26 | 2008-05-22 | 119.480 | 2,233 | +229 | 0.00% | 266,799 |
| 2008-05-23 | 2008-05-21 | 119.655 | 2,004 | -286 | 0.00% | 239,788 |
| 2008-05-22 | 2008-05-20 | 115.812 | 2,290 | +573 | 0.00% | 265,209 |
| 2008-05-20 | 2008-05-16 | 120.179 | 1,717 | -6,985 | 0.00% | 206,347 |
| 2008-05-19 | 2008-05-15 | 117.384 | 8,702 | -629 | 0.02% | 1,021,475 |
| 2008-05-16 | 2008-05-14 | 114.764 | 9,331 | -115 | 0.02% | 1,070,860 |
| 2008-05-15 | 2008-05-13 | 115.462 | 9,446 | +1,202 | 0.02% | 1,090,658 |
| 2008-05-13 | 2008-05-08 | 117.384 | 8,244 | +8,244 | 0.02% | 967,713 |
| 2008-05-08 | 2008-05-06 | 120.179 | 0 | -1,202 | ||
| 2008-05-07 | 2008-05-05 | 120.528 | 1,202 | -57 | 0.00% | 144,875 |
| 2008-05-06 | 2008-05-02 | 118.083 | 1,259 | -287 | 0.00% | 148,666 |
| 2008-05-05 | 2008-04-30 | 114.065 | 1,546 | -572 | 0.00% | 176,345 |
| 2008-05-02 | 2008-04-29 | 117.733 | 2,118 | +572 | 0.00% | 249,359 |
| 2008-04-30 | 2008-04-28 | 115.637 | 1,546 | -7,957 | 0.00% | 178,775 |
| 2008-04-29 | 2008-04-25 | 109.698 | 9,503 | +3,091 | 0.02% | 1,042,461 |
| 2008-04-28 | 2008-04-24 | 115.288 | 6,412 | +6,412 | 0.01% | 739,225 |
| 2008-04-25 | 2008-04-23 | 211.695 | 0 | -29,139 | ||
| 2008-04-24 | 2008-04-22 | 213.418 | 29,139 | +8,867 | 0.06% | 6,218,783 |
| 2008-04-22 | 2008-04-18 | 204.802 | 20,272 | -325 | 0.06% | 4,151,754 |
| 2008-04-21 | 2008-04-17 | 210.218 | 20,597 | -528 | 0.06% | 4,329,857 |
| 2008-04-18 | 2008-04-16 | 204.310 | 21,125 | +163 | 0.06% | 4,316,050 |
| 2008-04-17 | 2008-04-15 | 199.387 | 20,962 | +203 | 0.06% | 4,179,549 |
| 2008-04-16 | 2008-04-14 | 198.895 | 20,759 | +1,015 | 0.06% | 4,128,853 |
| 2008-04-11 | 2008-04-09 | 198.402 | 19,744 | +82 | 0.06% | 3,917,255 |
| 2008-04-10 | 2008-04-08 | 204.310 | 19,662 | -163 | 0.06% | 4,017,144 |
| 2008-04-08 | 2008-04-03 | 202.587 | 19,825 | -772 | 0.06% | 4,016,287 |
| 2008-04-07 | 2008-04-02 | 192.987 | 20,597 | -406 | 0.06% | 3,974,950 |
| 2008-04-01 | 2008-03-28 | 185.602 | 21,003 | +609 | 0.06% | 3,898,202 |
| 2008-03-28 | 2008-03-26 | 179.448 | 20,394 | +2,032 | 0.06% | 3,659,667 |
| 2008-03-27 | 2008-03-25 | 173.787 | 18,362 | -407 | 0.06% | 3,191,070 |
| 2008-03-26 | 2008-03-20 | 162.710 | 18,769 | +610 | 0.06% | 3,053,896 |
| 2008-03-20 | 2008-03-18 | 162.217 | 18,159 | -1,422 | 0.06% | 2,945,703 |
| 2008-03-18 | 2008-03-14 | 186.587 | 19,581 | -325 | 0.06% | 3,653,556 |
| 2008-03-17 | 2008-03-13 | 184.371 | 19,906 | +1,300 | 0.06% | 3,670,096 |
| 2008-03-14 | 2008-03-12 | 193.479 | 18,606 | +244 | 0.06% | 3,599,873 |
| 2008-03-13 | 2008-03-11 | 199.141 | 18,362 | +162 | 0.06% | 3,656,623 |
| 2008-03-12 | 2008-03-10 | 201.848 | 18,200 | +203 | 0.06% | 3,673,643 |
| 2008-03-11 | 2008-03-07 | 199.387 | 17,997 | -203 | 0.06% | 3,588,367 |
| 2008-03-10 | 2008-03-06 | 206.525 | 18,200 | +81 | 0.06% | 3,758,764 |
| 2008-03-07 | 2008-03-05 | 205.049 | 18,119 | +488 | 0.06% | 3,715,274 |
| 2008-03-06 | 2008-03-04 | 205.295 | 17,631 | +244 | 0.05% | 3,619,551 |
| 2008-03-05 | 2008-03-03 | 217.603 | 17,387 | +365 | 0.05% | 3,783,455 |
| 2008-03-04 | 2008-02-29 | 212.679 | 17,022 | +9,953 | 0.05% | 3,620,229 |
| 2008-03-03 | 2008-02-28 | 225.480 | 7,069 | +3,250 | 0.02% | 1,593,915 |
| 2008-02-29 | 2008-02-27 | 236.803 | 3,819 | -2,478 | 0.01% | 904,350 |
| 2008-02-28 | 2008-02-26 | 227.695 | 6,297 | +2,763 | 0.02% | 1,433,795 |
| 2008-02-26 | 2008-02-22 | 234.341 | 3,534 | +406 | 0.01% | 828,162 |
| 2008-02-25 | 2008-02-21 | 228.680 | 3,128 | -1,625 | 0.01% | 715,310 |
| 2008-02-22 | 2008-02-20 | 227.449 | 4,753 | +2,031 | 0.01% | 1,081,064 |
| 2008-02-21 | 2008-02-19 | 241.234 | 2,722 | -406 | 0.01% | 656,638 |
| 2008-02-20 | 2008-02-18 | 230.403 | 3,128 | +203 | 0.01% | 720,700 |
| 2008-02-18 | 2008-02-14 | 219.572 | 2,925 | -487 | 0.01% | 642,247 |
| 2008-02-15 | 2008-02-13 | 210.218 | 3,412 | -447 | 0.01% | 717,263 |
| 2008-02-14 | 2008-02-12 | 210.710 | 3,859 | -41 | 0.01% | 813,130 |
| 2008-02-13 | 2008-02-11 | 203.325 | 3,900 | +81 | 0.01% | 792,969 |
| 2008-02-12 | 2008-02-06 | 210.710 | 3,819 | +650 | 0.01% | 804,702 |
| 2008-02-11 | 2008-02-04 | 222.526 | 3,169 | -3,534 | 0.01% | 705,184 |
| 2008-02-05 | 2008-02-01 | 212.187 | 6,703 | -406 | 0.02% | 1,422,290 |
| 2008-02-01 | 2008-01-30 | 204.802 | 7,109 | -1,463 | 0.02% | 1,455,940 |
| 2008-01-31 | 2008-01-29 | 196.925 | 8,572 | -2,640 | 0.03% | 1,688,044 |
| 2008-01-30 | 2008-01-28 | 186.587 | 11,212 | +40 | 0.03% | 2,092,011 |
| 2008-01-29 | 2008-01-25 | 183.141 | 11,172 | +2,681 | 0.03% | 2,046,047 |
| 2008-01-28 | 2008-01-24 | 173.787 | 8,491 | +285 | 0.03% | 1,475,622 |
| 2008-01-25 | 2008-01-23 | 178.464 | 8,206 | +1,787 | 0.03% | 1,464,472 |
| 2008-01-24 | 2008-01-22 | 172.802 | 6,419 | +2,275 | 0.02% | 1,109,216 |
| 2008-01-23 | 2008-01-21 | 186.094 | 4,144 | -1,300 | 0.01% | 771,175 |
| 2008-01-22 | 2008-01-18 | 193.725 | 5,444 | +813 | 0.02% | 1,054,641 |
| 2008-01-21 | 2008-01-17 | 186.833 | 4,631 | +487 | 0.01% | 865,223 |
| 2008-01-18 | 2008-01-16 | 183.141 | 4,144 | +203 | 0.01% | 758,935 |
| 2008-01-17 | 2008-01-15 | 194.956 | 3,941 | -121 | 0.01% | 768,322 |
| 2008-01-15 | 2008-01-11 | 209.972 | 4,062 | -163 | 0.01% | 852,905 |
| 2008-01-14 | 2008-01-10 | 203.818 | 4,225 | -122 | 0.01% | 861,130 |
| 2008-01-11 | 2008-01-09 | 197.910 | 4,347 | +406 | 0.01% | 860,315 |
| 2008-01-10 | 2008-01-08 | 201.356 | 3,941 | -1,218 | 0.01% | 793,545 |
| 2008-01-09 | 2008-01-07 | 199.879 | 5,159 | +122 | 0.02% | 1,031,177 |
| 2008-01-08 | 2008-01-04 | 205.295 | 5,037 | -1,016 | 0.02% | 1,034,069 |
| 2008-01-04 | 2008-01-02 | 200.864 | 6,053 | +2,234 | 0.02% | 1,215,829 |
| 2008-01-03 | 2007-12-31 | 206.772 | 3,819 | -406 | 0.01% | 789,661 |
| 2008-01-02 | 2007-12-27 | 206.279 | 4,225 | -569 | 0.01% | 871,530 |
| 2007-12-28 | 2007-12-24 | 192.741 | 4,794 | -812 | 0.01% | 923,999 |
| 2007-12-27 | 2007-12-20 | 187.571 | 5,606 | -203 | 0.02% | 1,051,525 |
| 2007-12-21 | 2007-12-19 | 181.417 | 5,809 | -366 | 0.02% | 1,053,854 |
| 2007-12-20 | 2007-12-18 | 178.956 | 6,175 | +1,016 | 0.02% | 1,105,053 |
| 2007-12-19 | 2007-12-17 | 183.141 | 5,159 | +487 | 0.02% | 944,822 |
| 2007-12-17 | 2007-12-13 | 186.587 | 4,672 | +406 | 0.01% | 871,733 |
| 2007-12-14 | 2007-12-12 | 189.541 | 4,266 | +610 | 0.01% | 808,580 |
| 2007-12-13 | 2007-12-11 | 191.018 | 3,656 | -1,016 | 0.01% | 698,360 |
| 2007-12-12 | 2007-12-10 | 187.325 | 4,672 | -2,234 | 0.01% | 875,184 |
| 2007-12-11 | 2007-12-07 | 184.125 | 6,906 | +2,722 | 0.02% | 1,271,569 |
| 2007-12-07 | 2007-12-05 | 195.695 | 4,184 | -82 | 0.01% | 818,786 |
| 2007-12-06 | 2007-12-04 | 190.033 | 4,266 | -3,290 | 0.01% | 810,681 |
| 2007-12-05 | 2007-12-03 | 183.141 | 7,556 | -1,869 | 0.02% | 1,383,810 |
| 2007-12-04 | 2007-11-30 | 183.141 | 9,425 | -1,584 | 0.03% | 1,726,100 |
| 2007-12-03 | 2007-11-29 | 169.602 | 11,009 | -366 | 0.03% | 1,867,148 |
| 2007-11-30 | 2007-11-28 | 172.310 | 11,375 | +325 | 0.03% | 1,960,023 |
| 2007-11-28 | 2007-11-26 | 171.817 | 11,050 | -812 | 0.03% | 1,898,582 |
| 2007-11-27 | 2007-11-23 | 166.648 | 11,862 | +1,056 | 0.04% | 1,976,780 |
| 2007-11-26 | 2007-11-22 | 171.325 | 10,806 | -1,828 | 0.03% | 1,851,339 |
| 2007-11-23 | 2007-11-21 | 174.771 | 12,634 | +1,015 | 0.04% | 2,208,060 |
| 2007-11-22 | 2007-11-20 | 184.371 | 11,619 | +1,544 | 0.04% | 2,142,211 |
| 2007-11-21 | 2007-11-19 | 182.648 | 10,075 | -4,469 | 0.03% | 1,840,181 |
| 2007-11-20 | 2007-11-16 | 173.540 | 14,544 | +2,804 | 0.04% | 2,523,973 |
| 2007-11-19 | 2007-11-15 | 176.741 | 11,740 | +1,015 | 0.04% | 2,074,934 |
| 2007-11-16 | 2007-11-14 | 184.618 | 10,725 | +41 | 0.03% | 1,980,023 |
| 2007-11-15 | 2007-11-13 | 171.571 | 10,684 | +2,193 | 0.03% | 1,833,067 |
| 2007-11-14 | 2007-11-12 | 176.248 | 8,491 | +935 | 0.03% | 1,496,523 |
| 2007-11-13 | 2007-11-09 | 186.587 | 7,556 | +2,031 | 0.02% | 1,409,850 |
| 2007-11-12 | 2007-11-08 | 189.541 | 5,525 | +528 | 0.02% | 1,047,212 |
| 2007-11-09 | 2007-11-07 | 195.202 | 4,997 | +2,803 | 0.02% | 975,426 |
| 2007-11-08 | 2007-11-06 | 202.341 | 2,194 | +407 | 0.01% | 443,936 |
| 2007-11-07 | 2007-11-05 | 201.602 | 1,787 | +568 | 0.01% | 360,263 |
| 2007-11-06 | 2007-11-02 | 213.910 | 1,219 | +203 | 0.00% | 260,757 |
| 2007-11-05 | 2007-11-01 | 224.987 | 1,016 | +1,016 | 0.00% | 228,587 |
| 2007-11-02 | 2007-10-31 | 231.387 | 0 | -812 | ||
| 2007-10-31 | 2007-10-29 | 228.926 | 812 | +203 | 0.00% | 185,888 |
| 2007-10-30 | 2007-10-26 | 235.818 | 609 | +609 | 0.00% | 143,613 |
| 2007-10-29 | 2007-10-25 | 226.956 | 0 | -366 | ||
| 2007-10-26 | 2007-10-24 | 214.895 | 366 | -7,800 | 0.00% | 78,651 |
| 2007-10-25 | 2007-10-23 | 209.972 | 8,166 | -650 | 0.03% | 1,714,629 |
| 2007-10-24 | 2007-10-22 | 212.679 | 8,816 | +122 | 0.03% | 1,874,982 |
| 2007-10-23 | 2007-10-18 | 207.264 | 8,694 | +122 | 0.03% | 1,801,953 |
| 2007-10-22 | 2007-10-17 | 205.295 | 8,572 | +203 | 0.03% | 1,759,786 |
| 2007-10-18 | 2007-10-16 | 197.172 | 8,369 | +772 | 0.03% | 1,650,128 |
| 2007-10-17 | 2007-10-15 | 204.802 | 7,597 | -1,137 | 0.02% | 1,555,884 |
| 2007-10-11 | 2007-10-09 | 197.418 | 8,734 | +487 | 0.03% | 1,724,246 |
| 2007-10-10 | 2007-10-08 | 202.587 | 8,247 | -406 | 0.03% | 1,670,735 |
| 2007-10-09 | 2007-10-05 | 202.341 | 8,653 | -1,056 | 0.03% | 1,750,855 |
| 2007-10-08 | 2007-10-04 | 194.464 | 9,709 | +40 | 0.03% | 1,888,049 |
| 2007-10-05 | 2007-10-03 | 190.525 | 9,669 | -284 | 0.03% | 1,842,189 |
| 2007-10-04 | 2007-10-02 | 206.772 | 9,953 | +6,053 | 0.03% | 2,057,998 |
| 2007-10-03 | 2007-09-28 | 201.602 | 3,900 | -5,728 | 0.01% | 786,249 |
| 2007-10-02 | 2007-09-27 | 186.833 | 9,628 | -2,072 | 0.03% | 1,798,828 |
| 2007-09-28 | 2007-09-25 | 173.787 | 11,700 | +8,328 | 0.04% | 2,033,304 |
| 2007-09-27 | 2007-09-24 | 178.464 | 3,372 | -325 | 0.01% | 601,779 |
| 2007-09-25 | 2007-09-21 | 178.710 | 3,697 | +2,113 | 0.01% | 660,690 |
| 2007-09-24 | 2007-09-20 | 182.648 | 1,584 | -4,835 | 0.00% | 289,315 |
| 2007-09-21 | 2007-09-19 | 176.741 | 6,419 | +1,910 | 0.02% | 1,134,497 |
| 2007-09-20 | 2007-09-18 | 174.033 | 4,509 | +650 | 0.01% | 784,714 |
| 2007-09-19 | 2007-09-17 | 173.787 | 3,859 | +609 | 0.01% | 670,643 |
| 2007-09-18 | 2007-09-14 | 176.494 | 3,250 | +406 | 0.01% | 573,607 |
| 2007-09-17 | 2007-09-13 | 175.756 | 2,844 | +2,844 | 0.01% | 499,850 |
| 2007-09-14 | 2007-09-12 | 180.187 | 0 | -5,200 | ||
| 2007-09-13 | 2007-09-11 | 178.956 | 5,200 | +406 | 0.02% | 930,571 |
| 2007-09-12 | 2007-09-10 | 181.171 | 4,794 | +1,422 | 0.01% | 868,535 |
| 2007-09-11 | 2007-09-07 | 184.618 | 3,372 | -4,794 | 0.01% | 622,530 |
| 2007-09-10 | 2007-09-06 | 184.371 | 8,166 | +204 | 0.03% | 1,505,577 |
| 2007-09-07 | 2007-09-05 | 187.079 | 7,962 | -204 | 0.02% | 1,489,524 |
| 2007-09-06 | 2007-09-04 | 189.541 | 8,166 | -812 | 0.03% | 1,547,789 |
| 2007-09-05 | 2007-09-03 | 184.618 | 8,978 | +203 | 0.03% | 1,657,496 |
| 2007-09-04 | 2007-08-31 | 188.064 | 8,775 | -812 | 0.03% | 1,650,259 |
| 2007-09-03 | 2007-08-30 | 187.571 | 9,587 | -325 | 0.03% | 1,798,247 |
| 2007-08-31 | 2007-08-29 | 182.402 | 9,912 | +365 | 0.03% | 1,807,970 |
| 2007-08-30 | 2007-08-28 | 190.771 | 9,547 | -3,697 | 0.03% | 1,821,295 |
| 2007-08-29 | 2007-08-27 | 190.033 | 13,244 | -1,218 | 0.04% | 2,516,797 |
| 2007-08-28 | 2007-08-24 | 181.171 | 14,462 | -610 | 0.04% | 2,620,100 |
| 2007-08-27 | 2007-08-23 | 181.171 | 15,072 | -1,828 | 0.05% | 2,730,614 |
| 2007-08-24 | 2007-08-22 | 172.802 | 16,900 | -406 | 0.05% | 2,920,354 |
| 2007-08-23 | 2007-08-21 | 164.925 | 17,306 | -3,778 | 0.05% | 2,854,192 |
| 2007-08-22 | 2007-08-20 | 155.079 | 21,084 | +1,015 | 0.06% | 3,269,680 |
| 2007-08-21 | 2007-08-17 | 141.786 | 20,069 | -812 | 0.06% | 2,845,508 |
| 2007-08-20 | 2007-08-16 | 144.248 | 20,881 | +772 | 0.06% | 3,012,039 |
| 2007-08-17 | 2007-08-15 | 154.833 | 20,109 | +203 | 0.06% | 3,113,528 |
| 2007-08-16 | 2007-08-14 | 162.956 | 19,906 | +7,353 | 0.06% | 3,243,797 |
| 2007-08-15 | 2007-08-13 | 163.448 | 12,553 | +609 | 0.04% | 2,051,763 |
| 2007-08-14 | 2007-08-10 | 168.863 | 11,944 | +407 | 0.04% | 2,016,906 |
| 2007-08-13 | 2007-08-09 | 173.294 | 11,537 | +122 | 0.04% | 1,999,297 |
| 2007-08-09 | 2007-08-07 | 172.556 | 11,415 | -1,016 | 0.04% | 1,969,725 |
| 2007-08-08 | 2007-08-06 | 169.356 | 12,431 | +609 | 0.04% | 2,105,262 |
| 2007-08-07 | 2007-08-03 | 174.525 | 11,822 | +1,219 | 0.04% | 2,063,236 |
| 2007-08-06 | 2007-08-02 | 174.033 | 10,603 | +1,381 | 0.03% | 1,845,270 |
| 2007-08-03 | 2007-08-01 | 175.756 | 9,222 | +2,844 | 0.03% | 1,620,821 |
| 2007-08-02 | 2007-07-31 | 182.156 | 6,378 | +2,031 | 0.02% | 1,161,791 |
| 2007-08-01 | 2007-07-30 | 186.094 | 4,347 | -203 | 0.01% | 808,953 |
| 2007-07-31 | 2007-07-27 | 182.156 | 4,550 | +1,138 | 0.01% | 828,810 |
| 2007-07-30 | 2007-07-26 | 185.356 | 3,412 | +2,478 | 0.01% | 632,435 |
| 2007-07-27 | 2007-07-25 | 189.295 | 934 | +609 | 0.00% | 176,801 |
| 2007-07-24 | 2007-07-20 | 190.033 | 325 | -1,747 | 0.00% | 61,761 |
| 2007-07-23 | 2007-07-19 | 187.325 | 2,072 | +1,544 | 0.01% | 388,138 |
| 2007-07-20 | 2007-07-18 | 187.818 | 528 | -488 | 0.00% | 99,168 |
| 2007-07-19 | 2007-07-17 | 188.556 | 1,016 | +41 | 0.00% | 191,573 |
| 2007-07-18 | 2007-07-16 | 189.787 | 975 | +569 | 0.00% | 185,042 |
| 2007-07-17 | 2007-07-13 | 192.002 | 406 | +406 | 0.00% | 77,953 |
| 2007-07-16 | 2007-07-12 | 194.710 | 0 | -1,666 | ||
| 2007-07-13 | 2007-07-11 | 190.525 | 1,666 | -406 | 0.01% | 317,415 |
| 2007-07-11 | 2007-07-09 | 194.956 | 2,072 | -3,859 | 0.01% | 403,949 |
| 2007-07-10 | 2007-07-06 | 185.602 | 5,931 | +487 | 0.02% | 1,100,806 |
| 2007-07-06 | 2007-07-04 | 189.295 | 5,444 | +203 | 0.02% | 1,030,519 |
| 2007-07-05 | 2007-07-03 | 189.048 | 5,241 | +244 | 0.02% | 990,802 |
| 2007-07-04 | 2007-06-29 | 183.141 | 4,997 | +3,006 | 0.02% | 915,154 |
| 2007-07-03 | 2007-06-28 | 185.110 | 1,991 | -203 | 0.01% | 368,554 |
| 2007-06-29 | 2007-06-27 | 186.587 | 2,194 | +732 | 0.01% | 409,371 |
| 2007-06-28 | 2007-06-26 | 185.848 | 1,462 | +325 | 0.00% | 271,710 |
| 2007-06-27 | 2007-06-25 | 186.341 | 1,137 | +934 | 0.00% | 211,869 |
| 2007-06-26 | 2007-06-22 | 189.295 | 203 | 0.00% | 38,427 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy