History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 92,208 | +0 | 0.01% | 3,878,268 |
| 2025-10-13 | 2025-10-09 | 40.440 | 92,208 | +0 | 0.01% | 3,728,892 |
| 2025-10-10 | 2025-10-08 | 35.980 | 92,208 | +4,000 | 0.01% | 3,317,644 |
| 2025-10-09 | 2025-10-06 | 36.560 | 88,208 | -25,200 | 0.01% | 3,224,884 |
| 2025-10-06 | 2025-10-02 | 36.600 | 113,408 | -4,600 | 0.02% | 4,150,733 |
| 2025-10-03 | 2025-09-30 | 35.500 | 118,008 | -1,000 | 0.02% | 4,189,284 |
| 2025-10-02 | 2025-09-29 | 34.540 | 119,008 | -21,000 | 0.02% | 4,110,536 |
| 2025-09-30 | 2025-09-26 | 33.540 | 140,008 | +2,800 | 0.02% | 4,695,868 |
| 2025-09-29 | 2025-09-25 | 35.400 | 137,208 | -1,200 | 0.02% | 4,857,163 |
| 2025-09-26 | 2025-09-24 | 33.780 | 138,408 | -8,200 | 0.02% | 4,675,422 |
| 2025-09-25 | 2025-09-23 | 33.840 | 146,608 | +1,600 | 0.02% | 4,961,215 |
| 2025-09-23 | 2025-09-19 | 34.980 | 145,008 | +11,000 | 0.02% | 5,072,380 |
| 2025-09-22 | 2025-09-18 | 35.140 | 134,008 | +25,200 | 0.02% | 4,709,041 |
| 2025-09-18 | 2025-09-16 | 34.700 | 108,808 | -3,400 | 0.01% | 3,775,638 |
| 2025-09-15 | 2025-09-11 | 34.980 | 112,208 | +7,000 | 0.01% | 3,925,036 |
| 2025-09-12 | 2025-09-10 | 32.540 | 105,208 | +6,000 | 0.01% | 3,423,468 |
| 2025-09-10 | 2025-09-08 | 32.860 | 99,208 | +5,000 | 0.01% | 3,259,975 |
| 2025-09-08 | 2025-09-04 | 31.240 | 94,208 | -600 | 0.01% | 2,943,058 |
| 2025-09-05 | 2025-09-03 | 32.660 | 94,808 | -1,000 | 0.01% | 3,096,429 |
| 2025-09-04 | 2025-09-02 | 33.400 | 95,808 | +4,600 | 0.01% | 3,199,987 |
| 2025-09-03 | 2025-09-01 | 36.220 | 91,208 | -2,800 | 0.01% | 3,303,554 |
| 2025-09-02 | 2025-08-29 | 35.020 | 94,008 | +3,800 | 0.01% | 3,292,160 |
| 2025-09-01 | 2025-08-28 | 38.600 | 90,208 | +6,800 | 0.01% | 3,482,029 |
| 2025-08-29 | 2025-08-27 | 35.200 | 83,408 | +1,400 | 0.01% | 2,935,962 |
| 2025-08-28 | 2025-08-26 | 34.940 | 82,008 | -2,000 | 0.01% | 2,865,360 |
| 2025-08-27 | 2025-08-25 | 37.100 | 84,008 | -15,000 | 0.01% | 3,116,697 |
| 2025-08-26 | 2025-08-22 | 36.060 | 99,008 | -22,000 | 0.01% | 3,570,228 |
| 2025-08-25 | 2025-08-21 | 31.320 | 121,008 | -2,000 | 0.02% | 3,789,971 |
| 2025-08-22 | 2025-08-20 | 29.720 | 123,008 | -2,400 | 0.02% | 3,655,798 |
| 2025-08-21 | 2025-08-19 | 28.640 | 125,408 | +3,000 | 0.02% | 3,591,685 |
| 2025-08-20 | 2025-08-18 | 28.800 | 122,408 | +8,000 | 0.02% | 3,525,350 |
| 2025-08-19 | 2025-08-15 | 26.860 | 114,408 | -15,000 | 0.02% | 3,072,999 |
| 2025-08-15 | 2025-08-13 | 26.880 | 129,408 | -10,000 | 0.02% | 3,478,487 |
| 2025-08-14 | 2025-08-12 | 25.760 | 139,408 | -5,000 | 0.02% | 3,591,150 |
| 2025-08-12 | 2025-08-08 | 24.560 | 144,408 | -31,000 | 0.02% | 3,546,660 |
| 2025-08-11 | 2025-08-07 | 25.080 | 175,408 | +5,000 | 0.02% | 4,399,233 |
| 2025-08-08 | 2025-08-06 | 25.320 | 170,408 | +6,000 | 0.02% | 4,314,731 |
| 2025-08-06 | 2025-08-04 | 24.780 | 164,408 | -5,000 | 0.02% | 4,074,030 |
| 2025-08-01 | 2025-07-30 | 25.350 | 169,408 | -2,000 | 0.02% | 4,294,493 |
| 2025-07-31 | 2025-07-29 | 25.800 | 171,408 | +6,000 | 0.02% | 4,422,326 |
| 2025-07-29 | 2025-07-25 | 26.450 | 165,408 | -1,000 | 0.02% | 4,375,042 |
| 2025-07-28 | 2025-07-24 | 26.300 | 166,408 | -3,000 | 0.02% | 4,376,530 |
| 2025-07-25 | 2025-07-23 | 25.900 | 169,408 | -3,000 | 0.02% | 4,387,667 |
| 2025-07-24 | 2025-07-22 | 25.500 | 172,408 | +5,000 | 0.02% | 4,396,404 |
| 2025-07-22 | 2025-07-18 | 26.000 | 167,408 | +5,000 | 0.02% | 4,352,608 |
| 2025-07-21 | 2025-07-17 | 25.900 | 162,408 | -10,000 | 0.02% | 4,206,367 |
| 2025-07-18 | 2025-07-16 | 24.850 | 172,408 | +9,000 | 0.02% | 4,284,339 |
| 2025-07-17 | 2025-07-15 | 25.500 | 163,408 | -3,000 | 0.02% | 4,166,904 |
| 2025-07-16 | 2025-07-14 | 25.150 | 166,408 | +3,000 | 0.02% | 4,185,161 |
| 2025-07-15 | 2025-07-11 | 25.000 | 163,408 | +7,000 | 0.02% | 4,085,200 |
| 2025-07-14 | 2025-07-10 | 24.500 | 156,408 | +1,000 | 0.02% | 3,831,996 |
| 2025-07-02 | 2025-06-27 | 24.350 | 155,408 | -3,000 | 0.02% | 3,784,185 |
| 2025-06-27 | 2025-06-25 | 24.100 | 158,408 | -2,000 | 0.02% | 3,817,633 |
| 2025-06-26 | 2025-06-24 | 23.550 | 160,408 | +1,000 | 0.02% | 3,777,608 |
| 2025-06-24 | 2025-06-20 | 22.400 | 159,408 | +11,000 | 0.02% | 3,570,739 |
| 2025-06-13 | 2025-06-11 | 24.200 | 148,408 | -1,000 | 0.02% | 3,591,474 |
| 2025-06-11 | 2025-06-09 | 24.000 | 149,408 | -1,000 | 0.02% | 3,585,792 |
| 2025-06-10 | 2025-06-06 | 23.800 | 150,408 | -11,000 | 0.02% | 3,579,710 |
| 2025-06-09 | 2025-06-05 | 23.600 | 161,408 | +9,000 | 0.02% | 3,809,229 |
| 2025-06-04 | 2025-06-02 | 21.600 | 152,408 | +1,000 | 0.02% | 3,292,013 |
| 2025-05-30 | 2025-05-28 | 22.300 | 151,408 | -1,000 | 0.02% | 3,376,398 |
| 2025-05-26 | 2025-05-22 | 22.050 | 152,408 | +1,000 | 0.02% | 3,360,596 |
| 2025-05-22 | 2025-05-20 | 22.500 | 151,408 | +1,000 | 0.02% | 3,406,680 |
| 2025-05-19 | 2025-05-15 | 22.750 | 150,408 | +1,000 | 0.02% | 3,421,782 |
| 2025-05-09 | 2025-05-07 | 23.050 | 149,408 | +1,000 | 0.02% | 3,443,854 |
| 2025-05-07 | 2025-05-02 | 23.400 | 148,408 | -10,000 | 0.02% | 3,472,747 |
| 2025-05-06 | 2025-04-30 | 22.900 | 158,408 | -1,000 | 0.02% | 3,627,543 |
| 2025-05-02 | 2025-04-29 | 22.150 | 159,408 | +5,000 | 0.02% | 3,530,887 |
| 2025-04-29 | 2025-04-25 | 22.200 | 154,408 | +1,000 | 0.02% | 3,427,858 |
| 2025-04-28 | 2025-04-24 | 22.150 | 153,408 | +2,000 | 0.02% | 3,397,987 |
| 2025-04-25 | 2025-04-23 | 22.400 | 151,408 | +2,000 | 0.02% | 3,391,539 |
| 2025-04-16 | 2025-04-14 | 22.350 | 149,408 | -1,000 | 0.02% | 3,339,269 |
| 2025-04-15 | 2025-04-11 | 21.800 | 150,408 | +2,000 | 0.02% | 3,278,894 |
| 2025-04-11 | 2025-04-09 | 20.400 | 148,408 | -2,000 | 0.02% | 3,027,523 |
| 2025-04-09 | 2025-04-07 | 19.440 | 150,408 | -3,000 | 0.02% | 2,923,932 |
| 2025-04-07 | 2025-04-02 | 24.200 | 153,408 | -1,000 | 0.02% | 3,712,474 |
| 2025-04-03 | 2025-04-01 | 24.987 | 154,408 | -3,000 | 0.02% | 3,858,241 |
| 2025-04-02 | 2025-03-31 | 24.525 | 157,408 | +440 | 0.02% | 3,860,366 |
| 2025-03-31 | 2025-03-27 | 25.501 | 156,968 | -6,808 | 0.02% | 4,002,913 |
| 2025-03-28 | 2025-03-26 | 24.884 | 163,776 | +12,643 | 0.02% | 4,075,482 |
| 2025-03-27 | 2025-03-25 | 24.730 | 151,133 | -9,142 | 0.02% | 3,737,556 |
| 2025-03-26 | 2025-03-24 | 25.861 | 160,275 | +584 | 0.02% | 4,144,929 |
| 2025-03-25 | 2025-03-21 | 26.375 | 159,691 | +4,084 | 0.02% | 4,211,930 |
| 2025-03-24 | 2025-03-20 | 27.609 | 155,607 | -5,835 | 0.02% | 4,296,222 |
| 2025-03-21 | 2025-03-19 | 28.483 | 161,442 | +8,753 | 0.02% | 4,598,431 |
| 2025-03-20 | 2025-03-18 | 29.358 | 152,689 | -1,945 | 0.02% | 4,482,571 |
| 2025-03-19 | 2025-03-17 | 28.586 | 154,634 | +4,862 | 0.02% | 4,420,416 |
| 2025-03-18 | 2025-03-14 | 28.535 | 149,772 | +2,918 | 0.02% | 4,273,729 |
| 2025-03-17 | 2025-03-13 | 28.278 | 146,854 | +10,697 | 0.02% | 4,152,712 |
| 2025-03-14 | 2025-03-12 | 29.769 | 136,157 | -31,120 | 0.02% | 4,053,236 |
| 2025-03-13 | 2025-03-11 | 28.689 | 167,277 | +4,085 | 0.02% | 4,799,033 |
| 2025-03-12 | 2025-03-10 | 28.021 | 163,192 | -973 | 0.02% | 4,572,763 |
| 2025-03-11 | 2025-03-07 | 27.969 | 164,165 | -2,917 | 0.02% | 4,591,587 |
| 2025-03-10 | 2025-03-06 | 28.946 | 167,082 | +19,450 | 0.02% | 4,836,391 |
| 2025-03-07 | 2025-03-05 | 27.764 | 147,632 | -1,945 | 0.02% | 4,098,808 |
| 2025-03-06 | 2025-03-04 | 26.941 | 149,577 | +5,251 | 0.02% | 4,029,762 |
| 2025-03-05 | 2025-03-03 | 27.044 | 144,326 | +13,615 | 0.02% | 3,903,136 |
| 2025-03-04 | 2025-02-28 | 30.129 | 130,711 | -4,862 | 0.02% | 3,938,158 |
| 2025-03-03 | 2025-02-27 | 32.802 | 135,573 | +7,585 | 0.02% | 4,447,103 |
| 2025-02-28 | 2025-02-26 | 34.653 | 127,988 | +1,945 | 0.02% | 4,435,193 |
| 2025-02-27 | 2025-02-25 | 34.088 | 126,043 | -18,283 | 0.02% | 4,296,508 |
| 2025-02-26 | 2025-02-24 | 35.630 | 144,326 | -10,697 | 0.02% | 5,142,344 |
| 2025-02-25 | 2025-02-21 | 33.779 | 155,023 | -20,423 | 0.02% | 5,236,545 |
| 2025-02-24 | 2025-02-20 | 28.792 | 175,446 | +2,918 | 0.02% | 5,051,436 |
| 2025-02-21 | 2025-02-19 | 29.563 | 172,528 | -8,753 | 0.02% | 5,100,477 |
| 2025-02-20 | 2025-02-18 | 27.507 | 181,281 | +9,725 | 0.02% | 4,986,426 |
| 2025-02-19 | 2025-02-17 | 28.483 | 171,556 | -30,147 | 0.02% | 4,886,512 |
| 2025-02-18 | 2025-02-14 | 28.072 | 201,703 | -2,528 | 0.03% | 5,662,241 |
| 2025-02-17 | 2025-02-13 | 27.404 | 204,231 | +23,728 | 0.03% | 5,596,702 |
| 2025-02-14 | 2025-02-12 | 29.872 | 180,503 | +973 | 0.02% | 5,391,926 |
| 2025-02-13 | 2025-02-11 | 29.049 | 179,530 | -973 | 0.02% | 5,215,174 |
| 2025-02-12 | 2025-02-10 | 30.026 | 180,503 | +973 | 0.02% | 5,419,767 |
| 2025-02-11 | 2025-02-07 | 30.437 | 179,530 | +9,725 | 0.02% | 5,464,395 |
| 2025-02-10 | 2025-02-06 | 31.363 | 169,805 | +8,752 | 0.02% | 5,325,540 |
| 2025-02-07 | 2025-02-05 | 30.232 | 161,053 | -972 | 0.02% | 4,868,885 |
| 2025-02-06 | 2025-02-04 | 30.129 | 162,025 | +21,006 | 0.02% | 4,881,609 |
| 2025-02-05 | 2025-02-03 | 29.100 | 141,019 | -3,890 | 0.02% | 4,103,717 |
| 2025-02-04 | 2025-01-28 | 27.867 | 144,909 | +52,709 | 0.02% | 4,038,108 |
| 2025-02-03 | 2025-01-24 | 30.386 | 92,200 | -5,446 | 0.01% | 2,801,572 |
| 2025-01-27 | 2025-01-23 | 27.867 | 97,646 | +1,167 | 0.01% | 2,721,053 |
| 2025-01-24 | 2025-01-22 | 28.895 | 96,479 | +2,917 | 0.01% | 2,787,741 |
| 2025-01-23 | 2025-01-21 | 28.381 | 93,562 | -7,196 | 0.01% | 2,655,351 |
| 2025-01-22 | 2025-01-20 | 26.478 | 100,758 | -3,890 | 0.01% | 2,667,903 |
| 2025-01-21 | 2025-01-17 | 26.427 | 104,648 | -9,725 | 0.01% | 2,765,524 |
| 2025-01-20 | 2025-01-16 | 24.576 | 114,373 | +3,890 | 0.02% | 2,810,831 |
| 2025-01-17 | 2025-01-15 | 25.759 | 110,483 | +2,528 | 0.02% | 2,845,880 |
| 2025-01-16 | 2025-01-14 | 25.347 | 107,955 | -14,587 | 0.01% | 2,736,359 |
| 2025-01-15 | 2025-01-13 | 23.856 | 122,542 | +4,863 | 0.02% | 2,923,387 |
| 2025-01-13 | 2025-01-09 | 24.370 | 117,679 | -389 | 0.02% | 2,867,878 |
| 2025-01-09 | 2025-01-07 | 22.777 | 118,068 | -973 | 0.02% | 2,689,176 |
| 2025-01-07 | 2025-01-03 | 22.828 | 119,041 | -22,756 | 0.02% | 2,717,458 |
| 2025-01-06 | 2025-01-02 | 23.599 | 141,797 | +972 | 0.02% | 3,346,286 |
| 2025-01-03 | 2024-12-31 | 25.039 | 140,825 | -23,340 | 0.02% | 3,526,079 |
| 2025-01-02 | 2024-12-27 | 25.604 | 164,165 | +21,395 | 0.02% | 4,203,328 |
| 2024-12-27 | 2024-12-20 | 22.417 | 142,770 | -57,377 | 0.02% | 3,200,419 |
| 2024-12-23 | 2024-12-19 | 22.674 | 200,147 | +57,766 | 0.03% | 4,538,068 |
| 2024-12-19 | 2024-12-17 | 20.874 | 142,381 | +16,144 | 0.02% | 2,972,086 |
| 2024-12-12 | 2024-12-10 | 19.887 | 126,237 | +1,945 | 0.02% | 2,510,478 |
| 2024-12-10 | 2024-12-06 | 19.887 | 124,292 | -973 | 0.02% | 2,471,798 |
| 2024-12-05 | 2024-12-03 | 19.681 | 125,265 | +1,945 | 0.02% | 2,465,386 |
| 2024-12-02 | 2024-11-28 | 19.229 | 123,320 | +1,362 | 0.02% | 2,371,311 |
| 2024-11-29 | 2024-11-27 | 19.435 | 121,958 | +4,862 | 0.02% | 2,370,202 |
| 2024-11-28 | 2024-11-26 | 18.962 | 117,096 | +1,945 | 0.02% | 2,220,324 |
| 2024-11-15 | 2024-11-13 | 21.851 | 115,151 | -9,725 | 0.02% | 2,516,170 |
| 2024-11-14 | 2024-11-12 | 21.697 | 124,876 | +7,780 | 0.02% | 2,709,410 |
| 2024-11-13 | 2024-11-11 | 23.856 | 117,096 | -31,120 | 0.02% | 2,793,466 |
| 2024-11-12 | 2024-11-08 | 21.594 | 148,216 | -5,446 | 0.02% | 3,200,573 |
| 2024-11-11 | 2024-11-07 | 21.388 | 153,662 | +4,863 | 0.02% | 3,286,572 |
| 2024-11-08 | 2024-11-06 | 20.823 | 148,799 | +29,175 | 0.02% | 3,098,406 |
| 2024-11-01 | 2024-10-30 | 19.949 | 119,624 | -19,450 | 0.02% | 2,386,346 |
| 2024-10-30 | 2024-10-28 | 20.977 | 139,074 | +5,446 | 0.02% | 2,917,356 |
| 2024-10-25 | 2024-10-23 | 20.072 | 133,628 | -2,918 | 0.02% | 2,682,197 |
| 2024-10-24 | 2024-10-22 | 19.908 | 136,546 | +24,312 | 0.02% | 2,718,302 |
| 2024-10-10 | 2024-10-08 | 22.828 | 112,234 | -972 | 0.02% | 2,562,069 |
| 2024-10-09 | 2024-10-07 | 28.329 | 113,206 | +3,890 | 0.02% | 3,207,040 |
| 2024-10-08 | 2024-10-04 | 24.576 | 109,316 | -7,780 | 0.01% | 2,686,550 |
| 2024-10-03 | 2024-09-30 | 20.669 | 117,096 | +22,367 | 0.02% | 2,420,201 |
| 2024-10-02 | 2024-09-27 | 19.455 | 94,729 | -2,917 | 0.01% | 1,842,966 |
| 2024-09-30 | 2024-09-26 | 18.180 | 97,646 | -1,945 | 0.01% | 1,775,211 |
| 2024-09-25 | 2024-09-23 | 16.761 | 99,591 | -778 | 0.01% | 1,669,249 |
| 2024-09-23 | 2024-09-19 | 15.856 | 100,369 | +972 | 0.01% | 1,591,466 |
| 2024-09-20 | 2024-09-17 | 15.486 | 99,397 | +973 | 0.01% | 1,539,259 |
| 2024-08-29 | 2024-08-27 | 15.918 | 98,424 | +972 | 0.01% | 1,566,698 |
| 2024-08-26 | 2024-08-22 | 16.041 | 97,452 | +973 | 0.01% | 1,563,251 |
| 2024-08-23 | 2024-08-21 | 16.473 | 96,479 | +1,361 | 0.01% | 1,589,310 |
| 2024-08-21 | 2024-08-19 | 17.131 | 95,118 | +973 | 0.01% | 1,629,488 |
| 2024-08-20 | 2024-08-16 | 17.234 | 94,145 | +5,835 | 0.01% | 1,622,500 |
| 2024-08-07 | 2024-08-05 | 16.782 | 88,310 | +972 | 0.01% | 1,481,984 |
| 2024-07-25 | 2024-07-23 | 18.386 | 87,338 | +973 | 0.01% | 1,605,773 |
| 2024-07-24 | 2024-07-22 | 18.715 | 86,365 | +1,945 | 0.01% | 1,616,302 |
| 2024-07-11 | 2024-07-09 | 19.537 | 84,420 | -26,063 | 0.01% | 1,649,348 |
| 2024-07-10 | 2024-07-08 | 17.789 | 110,483 | +1,945 | 0.02% | 1,965,418 |
| 2024-07-09 | 2024-07-05 | 17.789 | 108,538 | -1,362 | 0.01% | 1,930,818 |
| 2024-07-08 | 2024-07-04 | 17.645 | 109,900 | +1,362 | 0.01% | 1,939,225 |
| 2024-07-05 | 2024-07-03 | 18.820 | 108,538 | -1,945 | 0.01% | 2,042,638 |
| 2024-07-04 | 2024-07-02 | 18.433 | 110,483 | +8,444 | 0.02% | 2,036,518 |
| 2024-07-03 | 2024-06-28 | 18.562 | 102,039 | -2,048 | 0.01% | 1,894,024 |
| 2024-06-26 | 2024-06-24 | 18.046 | 104,087 | +2,048 | 0.01% | 1,878,371 |
| 2024-06-21 | 2024-06-19 | 19.357 | 102,039 | +20,481 | 0.01% | 1,975,134 |
| 2024-06-20 | 2024-06-18 | 18.777 | 81,558 | -2,235 | 0.01% | 1,531,382 |
| 2024-06-19 | 2024-06-17 | 18.390 | 83,793 | +2,235 | 0.01% | 1,540,945 |
| 2024-06-18 | 2024-06-14 | 18.712 | 81,558 | -2,235 | 0.01% | 1,526,125 |
| 2024-05-28 | 2024-05-24 | 17.702 | 83,793 | +745 | 0.01% | 1,483,339 |
| 2024-05-23 | 2024-05-21 | 18.390 | 83,048 | +931 | 0.01% | 1,527,244 |
| 2024-05-16 | 2024-05-13 | 19.271 | 82,117 | -931 | 0.01% | 1,582,454 |
| 2024-05-14 | 2024-05-10 | 18.497 | 83,048 | -2,234 | 0.01% | 1,536,165 |
| 2024-05-09 | 2024-05-07 | 18.154 | 85,282 | +2,234 | 0.01% | 1,548,173 |
| 2024-05-08 | 2024-05-06 | 18.583 | 83,048 | -2,234 | 0.01% | 1,543,302 |
| 2024-05-06 | 2024-05-02 | 18.519 | 85,282 | -9,310 | 0.01% | 1,579,320 |
| 2024-04-30 | 2024-04-26 | 18.454 | 94,592 | +187 | 0.01% | 1,745,634 |
| 2024-04-26 | 2024-04-24 | 17.445 | 94,405 | -931 | 0.01% | 1,646,859 |
| 2024-04-15 | 2024-04-11 | 16.736 | 95,336 | -931 | 0.01% | 1,595,511 |
| 2024-04-10 | 2024-04-08 | 16.242 | 96,267 | +931 | 0.01% | 1,563,525 |
| 2024-04-09 | 2024-04-05 | 15.962 | 95,336 | +1,117 | 0.01% | 1,521,778 |
| 2024-03-25 | 2024-03-21 | 17.488 | 94,219 | +9,309 | 0.01% | 1,647,663 |
| 2024-03-22 | 2024-03-20 | 17.574 | 84,910 | +931 | 0.01% | 1,492,168 |
| 2024-03-21 | 2024-03-19 | 17.616 | 83,979 | +931 | 0.01% | 1,479,415 |
| 2024-03-18 | 2024-03-14 | 18.648 | 83,048 | +1,862 | 0.01% | 1,548,654 |
| 2024-03-15 | 2024-03-13 | 18.884 | 81,186 | -1,862 | 0.01% | 1,533,118 |
| 2024-03-14 | 2024-03-12 | 18.884 | 83,048 | +1,862 | 0.01% | 1,568,280 |
| 2024-03-13 | 2024-03-11 | 19.013 | 81,186 | -9,309 | 0.01% | 1,543,583 |
| 2024-03-08 | 2024-03-06 | 18.433 | 90,495 | +9,309 | 0.01% | 1,668,082 |
| 2024-03-05 | 2024-03-01 | 18.906 | 81,186 | +745 | 0.01% | 1,534,862 |
| 2024-02-29 | 2024-02-27 | 18.841 | 80,441 | -10,241 | 0.01% | 1,515,593 |
| 2024-02-26 | 2024-02-22 | 17.101 | 90,682 | +6,517 | 0.01% | 1,550,742 |
| 2024-02-21 | 2024-02-19 | 16.048 | 84,165 | -2,793 | 0.01% | 1,350,696 |
| 2024-02-14 | 2024-02-07 | 15.146 | 86,958 | +559 | 0.01% | 1,317,056 |
| 2024-02-07 | 2024-02-05 | 14.609 | 86,399 | +1,862 | 0.01% | 1,262,185 |
| 2024-01-24 | 2024-01-22 | 15.124 | 84,537 | +931 | 0.01% | 1,278,571 |
| 2024-01-12 | 2024-01-10 | 16.564 | 83,606 | +6,702 | 0.01% | 1,384,833 |
| 2024-01-05 | 2024-01-03 | 17.616 | 76,904 | +1,862 | 0.01% | 1,354,779 |
| 2024-01-04 | 2024-01-02 | 17.960 | 75,042 | +931 | 0.01% | 1,347,771 |
| 2024-01-03 | 2023-12-29 | 18.734 | 74,111 | +3,724 | 0.01% | 1,388,368 |
| 2023-12-27 | 2023-12-21 | 17.853 | 70,387 | +931 | 0.01% | 1,256,606 |
| 2023-12-14 | 2023-12-12 | 18.068 | 69,456 | +931 | 0.01% | 1,254,906 |
| 2023-11-15 | 2023-11-13 | 20.237 | 68,525 | -931 | 0.01% | 1,386,773 |
| 2023-10-31 | 2023-10-27 | 19.249 | 69,456 | +2,793 | 0.01% | 1,336,975 |
| 2023-10-27 | 2023-10-25 | 19.378 | 66,663 | -1,862 | 0.01% | 1,291,805 |
| 2023-10-20 | 2023-10-18 | 22.558 | 68,525 | +931 | 0.01% | 1,545,766 |
| 2023-10-18 | 2023-10-16 | 23.578 | 67,594 | -3,724 | 0.01% | 1,593,743 |
| 2023-09-29 | 2023-09-27 | 25.189 | 71,318 | +931 | 0.01% | 1,796,460 |
| 2023-09-28 | 2023-09-26 | 25.941 | 70,387 | -931 | 0.01% | 1,825,934 |
| 2023-09-26 | 2023-09-22 | 26.586 | 71,318 | -745 | 0.01% | 1,896,050 |
| 2023-09-19 | 2023-09-15 | 25.297 | 72,063 | +745 | 0.01% | 1,822,967 |
| 2023-09-18 | 2023-09-14 | 25.619 | 71,318 | -931 | 0.01% | 1,827,103 |
| 2023-09-15 | 2023-09-13 | 24.975 | 72,249 | +931 | 0.01% | 1,804,390 |
| 2023-09-12 | 2023-09-07 | 25.888 | 71,318 | +931 | 0.01% | 1,846,255 |
| 2023-09-04 | 2023-08-30 | 27.177 | 70,387 | -931 | 0.01% | 1,912,883 |
| 2023-08-31 | 2023-08-29 | 26.640 | 71,318 | -13,033 | 0.01% | 1,899,881 |
| 2023-08-30 | 2023-08-28 | 25.941 | 84,351 | +5,586 | 0.01% | 2,188,179 |
| 2023-08-24 | 2023-08-22 | 27.284 | 78,765 | -931 | 0.01% | 2,149,030 |
| 2023-08-17 | 2023-08-15 | 27.982 | 79,696 | -1,862 | 0.01% | 2,230,077 |
| 2023-08-09 | 2023-08-07 | 28.949 | 81,558 | -10,613 | 0.01% | 2,361,027 |
| 2023-08-08 | 2023-08-04 | 30.721 | 92,171 | -1,862 | 0.01% | 2,831,626 |
| 2023-08-07 | 2023-08-03 | 29.755 | 94,033 | +1,862 | 0.01% | 2,797,922 |
| 2023-08-02 | 2023-07-31 | 30.507 | 92,171 | +1,303 | 0.01% | 2,811,824 |
| 2023-07-31 | 2023-07-27 | 30.238 | 90,868 | +9,310 | 0.01% | 2,747,672 |
| 2023-07-27 | 2023-07-25 | 31.420 | 81,558 | +1,862 | 0.01% | 2,562,524 |
| 2023-07-24 | 2023-07-20 | 31.312 | 79,696 | +931 | 0.01% | 2,495,460 |
| 2023-07-03 | 2023-06-29 | 33.729 | 78,765 | -1,118 | 0.01% | 2,656,675 |
| 2023-06-23 | 2023-06-20 | 33.246 | 79,883 | -7,447 | 0.01% | 2,655,771 |
| 2023-06-20 | 2023-06-16 | 30.023 | 87,330 | -1,862 | 0.01% | 2,621,928 |
| 2023-06-19 | 2023-06-15 | 28.573 | 89,192 | -1,862 | 0.01% | 2,548,491 |
| 2023-04-14 | 2023-04-12 | 27.622 | 91,054 | -18,805 | 0.01% | 2,515,130 |
| 2023-04-13 | 2023-04-11 | 26.802 | 109,859 | +1,986 | 0.02% | 2,944,433 |
| 2023-04-04 | 2023-03-31 | 25.161 | 107,873 | -1,645 | 0.02% | 2,714,192 |
| 2023-04-03 | 2023-03-30 | 24.669 | 109,518 | +1,645 | 0.02% | 2,701,668 |
| 2023-03-28 | 2023-03-24 | 27.294 | 107,873 | -27,423 | 0.02% | 2,944,308 |
| 2023-03-27 | 2023-03-23 | 28.880 | 135,296 | -183 | 0.02% | 3,907,409 |
| 2023-03-21 | 2023-03-17 | 27.951 | 135,479 | -21,207 | 0.02% | 3,786,717 |
| 2023-03-09 | 2023-03-07 | 25.270 | 156,686 | -366 | 0.02% | 3,959,516 |
| 2023-03-07 | 2023-03-03 | 26.091 | 157,052 | -183 | 0.02% | 4,097,621 |
| 2023-03-06 | 2023-03-02 | 26.583 | 157,235 | -16,088 | 0.02% | 4,179,799 |
| 2023-03-03 | 2023-03-01 | 26.091 | 173,323 | -16,454 | 0.03% | 4,522,145 |
| 2023-03-01 | 2023-02-27 | 24.395 | 189,777 | -2,743 | 0.03% | 4,629,652 |
| 2023-02-27 | 2023-02-23 | 22.754 | 192,520 | +915 | 0.03% | 4,380,656 |
| 2023-02-23 | 2023-02-21 | 23.301 | 191,605 | -2,743 | 0.03% | 4,464,639 |
| 2023-02-22 | 2023-02-20 | 23.411 | 194,348 | -2,742 | 0.03% | 4,549,816 |
| 2023-02-20 | 2023-02-16 | 22.918 | 197,090 | -10,055 | 0.03% | 4,516,984 |
| 2023-02-03 | 2023-02-01 | 21.223 | 207,145 | -732 | 0.03% | 4,396,187 |
| 2023-01-11 | 2023-01-09 | 19.932 | 207,877 | -365 | 0.03% | 4,143,380 |
| 2022-12-21 | 2022-12-19 | 19.035 | 208,242 | +3,656 | 0.03% | 3,963,853 |
| 2022-12-07 | 2022-12-05 | 19.801 | 204,586 | -2,377 | 0.03% | 4,050,927 |
| 2022-11-29 | 2022-11-25 | 17.569 | 206,963 | -548 | 0.03% | 3,636,120 |
| 2022-11-09 | 2022-11-07 | 16.672 | 207,511 | -18,282 | 0.03% | 3,459,601 |
| 2022-11-02 | 2022-10-31 | 15.315 | 225,793 | -14,626 | 0.03% | 3,458,107 |
| 2022-10-31 | 2022-10-27 | 16.016 | 240,419 | -40,404 | 0.03% | 3,850,435 |
| 2022-10-26 | 2022-10-24 | 15.315 | 280,823 | -29,617 | 0.04% | 4,300,913 |
| 2022-10-18 | 2022-10-14 | 15.425 | 310,440 | -18,282 | 0.04% | 4,788,470 |
| 2022-10-03 | 2022-09-29 | 15.425 | 328,722 | -5,485 | 0.05% | 5,070,465 |
| 2022-09-28 | 2022-09-26 | 16.212 | 334,207 | +3,656 | 0.05% | 5,418,308 |
| 2022-09-26 | 2022-09-22 | 16.387 | 330,551 | +914 | 0.05% | 5,416,893 |
| 2022-09-23 | 2022-09-21 | 16.650 | 329,637 | +549 | 0.05% | 5,488,461 |
| 2022-09-21 | 2022-09-19 | 17.438 | 329,088 | +1,280 | 0.05% | 5,738,525 |
| 2022-09-15 | 2022-09-13 | 19.035 | 327,808 | -18,283 | 0.05% | 6,239,772 |
| 2022-08-26 | 2022-08-24 | 17.350 | 346,091 | +36,565 | 0.05% | 6,004,729 |
| 2022-08-25 | 2022-08-23 | 17.722 | 309,526 | +63,988 | 0.04% | 5,485,448 |
| 2022-08-08 | 2022-08-04 | 17.875 | 245,538 | +731 | 0.04% | 4,389,052 |
| 2022-07-07 | 2022-07-05 | 19.035 | 244,807 | +13,712 | 0.04% | 4,659,862 |
| 2022-07-05 | 2022-06-30 | 19.998 | 231,095 | +12,615 | 0.03% | 4,621,327 |
| 2022-07-04 | 2022-06-29 | 19.735 | 218,480 | -30,166 | 0.03% | 4,311,696 |
| 2022-06-29 | 2022-06-27 | 19.429 | 248,646 | +5,485 | 0.04% | 4,830,859 |
| 2022-06-23 | 2022-06-21 | 19.429 | 243,161 | +27,423 | 0.04% | 4,724,293 |
| 2022-06-20 | 2022-06-16 | 19.254 | 215,738 | -31,994 | 0.03% | 4,153,740 |
| 2022-06-17 | 2022-06-15 | 19.538 | 247,732 | -183 | 0.04% | 4,840,202 |
| 2022-06-16 | 2022-06-14 | 18.663 | 247,915 | +1,828 | 0.04% | 4,626,811 |
| 2022-06-15 | 2022-06-13 | 18.532 | 246,087 | -5,484 | 0.04% | 4,560,390 |
| 2022-06-14 | 2022-06-10 | 18.729 | 251,571 | +28,337 | 0.04% | 4,711,555 |
| 2022-06-13 | 2022-06-09 | 18.575 | 223,234 | -3,656 | 0.03% | 4,146,656 |
| 2022-06-10 | 2022-06-08 | 18.904 | 226,890 | +5,484 | 0.03% | 4,289,030 |
| 2022-06-09 | 2022-06-07 | 18.641 | 221,406 | -914 | 0.03% | 4,127,232 |
| 2022-06-02 | 2022-05-31 | 18.904 | 222,320 | +6,399 | 0.03% | 4,202,640 |
| 2022-06-01 | 2022-05-30 | 18.160 | 215,921 | +914 | 0.03% | 3,921,055 |
| 2022-05-26 | 2022-05-24 | 16.847 | 215,007 | -3,656 | 0.03% | 3,622,207 |
| 2022-05-24 | 2022-05-20 | 17.613 | 218,663 | -4,571 | 0.03% | 3,851,245 |
| 2022-05-23 | 2022-05-19 | 17.241 | 223,234 | +4,571 | 0.03% | 3,848,722 |
| 2022-05-20 | 2022-05-18 | 17.897 | 218,663 | -7,313 | 0.03% | 3,913,439 |
| 2022-05-19 | 2022-05-17 | 17.656 | 225,976 | +7,313 | 0.03% | 3,989,935 |
| 2022-05-16 | 2022-05-12 | 16.891 | 218,663 | -3,657 | 0.03% | 3,693,368 |
| 2022-05-13 | 2022-05-11 | 17.285 | 222,320 | +3,657 | 0.03% | 3,842,692 |
| 2022-05-11 | 2022-05-06 | 16.672 | 218,663 | +914 | 0.03% | 3,645,526 |
| 2022-05-05 | 2022-05-03 | 18.422 | 217,749 | -45,706 | 0.03% | 4,011,421 |
| 2022-04-27 | 2022-04-25 | 17.347 | 263,455 | +914 | 0.04% | 4,570,186 |
| 2022-04-26 | 2022-04-22 | 18.132 | 262,541 | +6,603 | 0.04% | 4,760,275 |
| 2022-04-22 | 2022-04-20 | 17.840 | 255,938 | -26,771 | 0.04% | 4,565,983 |
| 2022-04-21 | 2022-04-19 | 17.504 | 282,709 | +7,139 | 0.04% | 4,948,540 |
| 2022-04-20 | 2022-04-14 | 17.280 | 275,570 | -892 | 0.04% | 4,761,817 |
| 2022-04-19 | 2022-04-13 | 16.832 | 276,462 | -26,771 | 0.04% | 4,653,308 |
| 2022-04-14 | 2022-04-12 | 16.899 | 303,233 | +535 | 0.04% | 5,124,296 |
| 2022-04-12 | 2022-04-08 | 17.594 | 302,698 | -62,466 | 0.04% | 5,325,564 |
| 2022-04-11 | 2022-04-07 | 17.795 | 365,164 | +179 | 0.05% | 6,498,227 |
| 2022-04-07 | 2022-04-04 | 18.333 | 364,985 | +21,773 | 0.05% | 6,691,365 |
| 2022-04-06 | 2022-04-01 | 18.109 | 343,212 | -5,354 | 0.05% | 6,215,274 |
| 2022-04-04 | 2022-03-31 | 17.952 | 348,566 | +4,105 | 0.05% | 6,257,545 |
| 2022-04-01 | 2022-03-30 | 18.490 | 344,461 | +70,497 | 0.05% | 6,369,135 |
| 2022-03-31 | 2022-03-29 | 18.244 | 273,964 | -34,624 | 0.04% | 4,998,093 |
| 2022-03-30 | 2022-03-28 | 18.580 | 308,588 | +3,748 | 0.05% | 5,733,502 |
| 2022-03-29 | 2022-03-25 | 18.647 | 304,840 | +3,570 | 0.05% | 5,684,362 |
| 2022-03-28 | 2022-03-24 | 19.499 | 301,270 | +22,309 | 0.04% | 5,874,374 |
| 2022-03-25 | 2022-03-23 | 21.471 | 278,961 | -179 | 0.04% | 5,989,567 |
| 2022-03-23 | 2022-03-21 | 16.809 | 279,140 | +55,863 | 0.04% | 4,692,127 |
| 2022-03-18 | 2022-03-16 | 16.361 | 223,277 | +178 | 0.03% | 3,653,030 |
| 2022-03-17 | 2022-03-15 | 14.434 | 223,099 | +17,847 | 0.03% | 3,220,104 |
| 2022-03-16 | 2022-03-14 | 16.137 | 205,252 | +6,425 | 0.03% | 3,312,122 |
| 2022-03-15 | 2022-03-11 | 17.347 | 198,827 | +20,168 | 0.03% | 3,449,076 |
| 2022-03-14 | 2022-03-10 | 17.907 | 178,659 | +892 | 0.03% | 3,199,323 |
| 2022-03-11 | 2022-03-09 | 17.549 | 177,767 | +2,142 | 0.03% | 3,119,603 |
| 2022-03-10 | 2022-03-08 | 17.123 | 175,625 | -89,237 | 0.03% | 3,007,226 |
| 2022-03-09 | 2022-03-07 | 17.840 | 264,862 | +2,677 | 0.04% | 4,725,189 |
| 2022-03-08 | 2022-03-04 | 19.812 | 262,185 | -6,603 | 0.04% | 5,194,533 |
| 2022-03-07 | 2022-03-03 | 20.418 | 268,788 | -3,570 | 0.04% | 5,488,007 |
| 2022-03-04 | 2022-03-02 | 20.619 | 272,358 | +5,712 | 0.04% | 5,615,836 |
| 2022-03-01 | 2022-02-25 | 22.009 | 266,646 | -17,848 | 0.04% | 5,868,579 |
| 2022-02-28 | 2022-02-24 | 21.964 | 284,494 | -1,785 | 0.04% | 6,248,642 |
| 2022-02-24 | 2022-02-22 | 22.524 | 286,279 | -3,569 | 0.04% | 6,448,252 |
| 2022-02-22 | 2022-02-18 | 22.367 | 289,848 | +44,618 | 0.04% | 6,483,168 |
| 2022-02-21 | 2022-02-17 | 22.636 | 245,230 | +62,466 | 0.04% | 5,551,130 |
| 2022-02-17 | 2022-02-15 | 22.233 | 182,764 | +3,748 | 0.03% | 4,063,392 |
| 2022-02-16 | 2022-02-14 | 22.468 | 179,016 | +5,176 | 0.03% | 4,022,191 |
| 2022-02-15 | 2022-02-11 | 22.861 | 173,840 | +23,201 | 0.03% | 3,974,077 |
| 2022-02-14 | 2022-02-10 | 23.477 | 150,639 | +179 | 0.02% | 3,536,534 |
| 2022-02-10 | 2022-02-08 | 22.636 | 150,460 | +17,847 | 0.02% | 3,405,876 |
| 2022-02-07 | 2022-01-31 | 23.477 | 132,613 | +1,785 | 0.02% | 3,113,340 |
| 2022-01-12 | 2022-01-10 | 25.886 | 130,828 | -1,785 | 0.02% | 3,386,641 |
| 2022-01-11 | 2022-01-07 | 24.429 | 132,613 | -4,462 | 0.02% | 3,239,657 |
| 2021-12-23 | 2021-12-21 | 23.533 | 137,075 | +1,785 | 0.02% | 3,225,774 |
| 2021-12-14 | 2021-12-10 | 24.205 | 135,290 | -17,847 | 0.02% | 3,274,733 |
| 2021-12-06 | 2021-12-02 | 23.365 | 153,137 | +17,847 | 0.02% | 3,578,019 |
| 2021-11-25 | 2021-11-23 | 25.774 | 135,290 | -26,771 | 0.02% | 3,486,984 |
| 2021-11-19 | 2021-11-17 | 25.438 | 162,061 | +4,462 | 0.02% | 4,122,501 |
| 2021-11-17 | 2021-11-15 | 25.046 | 157,599 | +17,847 | 0.02% | 3,947,184 |
| 2021-11-15 | 2021-11-11 | 25.494 | 139,752 | +1,785 | 0.02% | 3,562,836 |
| 2021-11-11 | 2021-11-09 | 24.822 | 137,967 | -8,924 | 0.02% | 3,424,565 |
| 2021-11-09 | 2021-11-05 | 24.654 | 146,891 | +3,570 | 0.02% | 3,621,382 |
| 2021-11-03 | 2021-11-01 | 24.990 | 143,321 | +1,784 | 0.02% | 3,581,551 |
| 2021-11-02 | 2021-10-29 | 26.222 | 141,537 | +8,924 | 0.02% | 3,711,439 |
| 2021-10-27 | 2021-10-25 | 28.239 | 132,613 | -1,428 | 0.02% | 3,744,925 |
| 2021-10-21 | 2021-10-19 | 29.528 | 134,041 | +1,428 | 0.02% | 3,957,990 |
| 2021-09-24 | 2021-09-21 | 29.192 | 132,613 | -892 | 0.02% | 3,871,241 |
| 2021-09-23 | 2021-09-20 | 28.912 | 133,505 | +2,677 | 0.02% | 3,859,879 |
| 2021-09-20 | 2021-09-16 | 30.425 | 130,828 | -1,785 | 0.02% | 3,980,402 |
| 2021-09-17 | 2021-09-15 | 30.369 | 132,613 | -1,071 | 0.02% | 4,027,280 |
| 2021-09-16 | 2021-09-14 | 30.313 | 133,684 | +893 | 0.02% | 4,052,314 |
| 2021-09-14 | 2021-09-10 | 31.265 | 132,791 | -1,071 | 0.02% | 4,151,732 |
| 2021-09-13 | 2021-09-09 | 30.705 | 133,862 | +1,071 | 0.02% | 4,110,213 |
| 2021-09-10 | 2021-09-08 | 30.873 | 132,791 | +4,461 | 0.02% | 4,099,649 |
| 2021-09-09 | 2021-09-07 | 29.864 | 128,330 | -713 | 0.02% | 3,832,497 |
| 2021-09-02 | 2021-08-31 | 30.649 | 129,043 | +2,677 | 0.02% | 3,955,016 |
| 2021-09-01 | 2021-08-30 | 29.136 | 126,366 | +3,569 | 0.02% | 3,681,798 |
| 2021-08-31 | 2021-08-27 | 30.201 | 122,797 | -1,785 | 0.02% | 3,708,540 |
| 2021-08-30 | 2021-08-26 | 29.584 | 124,582 | -3,569 | 0.02% | 3,685,663 |
| 2021-08-27 | 2021-08-25 | 30.145 | 128,151 | +1,785 | 0.02% | 3,863,053 |
| 2021-08-26 | 2021-08-24 | 30.257 | 126,366 | -714 | 0.02% | 3,823,406 |
| 2021-08-19 | 2021-08-17 | 30.089 | 127,080 | +1,785 | 0.02% | 3,823,648 |
| 2021-08-17 | 2021-08-13 | 30.593 | 125,295 | +892 | 0.02% | 3,833,124 |
| 2021-08-16 | 2021-08-12 | 31.994 | 124,403 | -536 | 0.02% | 3,980,095 |
| 2021-08-09 | 2021-08-05 | 34.347 | 124,939 | -356 | 0.02% | 4,291,261 |
| 2021-08-06 | 2021-08-04 | 35.467 | 125,295 | -357 | 0.02% | 4,443,896 |
| 2021-08-05 | 2021-08-03 | 33.114 | 125,652 | -15,885 | 0.02% | 4,160,862 |
| 2021-08-04 | 2021-08-02 | 33.731 | 141,537 | +714 | 0.02% | 4,774,115 |
| 2021-08-03 | 2021-07-30 | 31.041 | 140,823 | +3,570 | 0.02% | 4,371,292 |
| 2021-08-02 | 2021-07-29 | 30.089 | 137,253 | +3,569 | 0.02% | 4,129,739 |
| 2021-07-30 | 2021-07-28 | 29.024 | 133,684 | -1,784 | 0.02% | 3,880,035 |
| 2021-07-29 | 2021-07-27 | 28.632 | 135,468 | +5,354 | 0.02% | 3,878,681 |
| 2021-07-27 | 2021-07-23 | 28.912 | 130,114 | +1,784 | 0.02% | 3,761,839 |
| 2021-07-26 | 2021-07-22 | 30.257 | 128,330 | -7,138 | 0.02% | 3,882,830 |
| 2021-07-23 | 2021-07-21 | 29.584 | 135,468 | +8,923 | 0.02% | 4,007,717 |
| 2021-07-22 | 2021-07-20 | 28.632 | 126,545 | -25,878 | 0.02% | 3,623,200 |
| 2021-07-21 | 2021-07-19 | 30.257 | 152,423 | -1,071 | 0.02% | 4,611,802 |
| 2021-07-16 | 2021-07-14 | 29.080 | 153,494 | +178 | 0.02% | 4,463,599 |
| 2021-07-15 | 2021-07-13 | 29.080 | 153,316 | -535 | 0.02% | 4,458,423 |
| 2021-07-14 | 2021-07-12 | 27.847 | 153,851 | -17,848 | 0.02% | 4,284,332 |
| 2021-07-12 | 2021-07-08 | 24.317 | 171,699 | +2,678 | 0.03% | 4,175,264 |
| 2021-07-06 | 2021-07-02 | 26.334 | 169,021 | +1,784 | 0.03% | 4,451,075 |
| 2021-07-05 | 2021-06-30 | 27.175 | 167,237 | -43,012 | 0.02% | 4,544,651 |
| 2021-06-30 | 2021-06-28 | 26.662 | 210,249 | -14,285 | 0.03% | 5,605,727 |
| 2021-06-16 | 2021-06-11 | 25.757 | 224,534 | +3,533 | 0.03% | 5,783,232 |
| 2021-06-15 | 2021-06-10 | 25.700 | 221,001 | -13,426 | 0.03% | 5,679,724 |
| 2021-06-11 | 2021-06-09 | 25.021 | 234,427 | +1,767 | 0.04% | 5,865,527 |
| 2021-06-10 | 2021-06-08 | 24.907 | 232,660 | +177 | 0.03% | 5,794,974 |
| 2021-06-09 | 2021-06-07 | 25.191 | 232,483 | -10,600 | 0.03% | 5,856,368 |
| 2021-06-07 | 2021-06-03 | 24.624 | 243,083 | -13,779 | 0.04% | 5,985,783 |
| 2021-06-04 | 2021-06-02 | 23.549 | 256,862 | +1,767 | 0.04% | 6,048,815 |
| 2021-06-03 | 2021-06-01 | 23.832 | 255,095 | -9,186 | 0.04% | 6,079,406 |
| 2021-06-01 | 2021-05-28 | 23.719 | 264,281 | -4,063 | 0.04% | 6,268,406 |
| 2021-05-31 | 2021-05-27 | 23.662 | 268,344 | -13,073 | 0.04% | 6,349,584 |
| 2021-05-24 | 2021-05-20 | 22.349 | 281,417 | +177 | 0.04% | 6,289,333 |
| 2021-05-17 | 2021-05-13 | 21.511 | 281,240 | +1,767 | 0.04% | 6,049,755 |
| 2021-05-11 | 2021-05-07 | 21.670 | 279,473 | +353 | 0.04% | 6,056,042 |
| 2021-05-04 | 2021-04-30 | 22.009 | 279,120 | +1,767 | 0.04% | 6,143,195 |
| 2021-04-27 | 2021-04-23 | 22.756 | 277,353 | -354 | 0.04% | 6,311,550 |
| 2021-04-26 | 2021-04-22 | 22.700 | 277,707 | -26,498 | 0.04% | 6,303,886 |
| 2021-04-22 | 2021-04-20 | 22.054 | 304,205 | +883 | 0.05% | 6,709,071 |
| 2021-04-16 | 2021-04-14 | 21.715 | 303,322 | -35,330 | 0.05% | 6,586,575 |
| 2021-04-14 | 2021-04-12 | 21.941 | 338,652 | +883 | 0.05% | 7,430,440 |
| 2021-04-13 | 2021-04-09 | 22.236 | 337,769 | +883 | 0.05% | 7,510,492 |
| 2021-04-12 | 2021-04-08 | 22.621 | 336,886 | +1,767 | 0.05% | 7,620,537 |
| 2021-04-09 | 2021-04-07 | 22.813 | 335,119 | -2,473 | 0.05% | 7,645,066 |
| 2021-04-08 | 2021-04-01 | 22.643 | 337,592 | +883 | 0.05% | 7,644,151 |
| 2021-03-30 | 2021-03-26 | 22.304 | 336,709 | +2,473 | 0.05% | 7,509,795 |
| 2021-03-29 | 2021-03-25 | 22.009 | 334,236 | +6,183 | 0.05% | 7,356,252 |
| 2021-03-26 | 2021-03-24 | 22.485 | 328,053 | +52,996 | 0.05% | 7,376,161 |
| 2021-03-24 | 2021-03-22 | 23.209 | 275,057 | +883 | 0.04% | 6,383,865 |
| 2021-03-23 | 2021-03-19 | 23.322 | 274,174 | +17,666 | 0.04% | 6,394,412 |
| 2021-03-19 | 2021-03-17 | 24.681 | 256,508 | -27,205 | 0.04% | 6,330,886 |
| 2021-03-18 | 2021-03-16 | 22.983 | 283,713 | -38,864 | 0.04% | 6,520,522 |
| 2021-03-17 | 2021-03-15 | 22.371 | 322,577 | +5,300 | 0.05% | 7,216,514 |
| 2021-03-16 | 2021-03-12 | 23.492 | 317,277 | -66,245 | 0.05% | 7,453,561 |
| 2021-03-15 | 2021-03-11 | 23.775 | 383,522 | -1,767 | 0.06% | 9,118,359 |
| 2021-03-12 | 2021-03-10 | 22.756 | 385,289 | -17,665 | 0.06% | 8,767,783 |
| 2021-03-11 | 2021-03-09 | 22.122 | 402,954 | +17,665 | 0.06% | 8,914,298 |
| 2021-03-10 | 2021-03-08 | 22.326 | 385,289 | +2,650 | 0.06% | 8,602,024 |
| 2021-03-09 | 2021-03-05 | 23.662 | 382,639 | -1,767 | 0.06% | 9,054,045 |
| 2021-03-08 | 2021-03-04 | 23.266 | 384,406 | +58,296 | 0.06% | 8,943,533 |
| 2021-03-05 | 2021-03-03 | 24.455 | 326,110 | -44,163 | 0.05% | 7,974,895 |
| 2021-03-04 | 2021-03-02 | 23.832 | 370,273 | -17,666 | 0.06% | 8,824,320 |
| 2021-03-02 | 2021-02-26 | 22.394 | 387,939 | +36,214 | 0.06% | 8,687,541 |
| 2021-03-01 | 2021-02-25 | 23.096 | 351,725 | +2,473 | 0.05% | 8,123,450 |
| 2021-02-26 | 2021-02-24 | 22.983 | 349,252 | +48,580 | 0.05% | 8,026,793 |
| 2021-02-25 | 2021-02-23 | 23.889 | 300,672 | +4,417 | 0.05% | 7,182,614 |
| 2021-02-24 | 2021-02-22 | 24.624 | 296,255 | +11,482 | 0.04% | 7,295,114 |
| 2021-02-23 | 2021-02-19 | 25.813 | 284,773 | -3,533 | 0.04% | 7,350,904 |
| 2021-02-19 | 2021-02-17 | 25.757 | 288,306 | +1,767 | 0.04% | 7,425,782 |
| 2021-02-18 | 2021-02-16 | 25.360 | 286,539 | +1,059 | 0.04% | 7,266,728 |
| 2021-02-17 | 2021-02-11 | 24.624 | 285,480 | -10,775 | 0.04% | 7,029,785 |
| 2021-02-10 | 2021-02-08 | 23.662 | 296,255 | -1,767 | 0.04% | 7,010,017 |
| 2021-02-09 | 2021-02-05 | 24.002 | 298,022 | +883 | 0.04% | 7,153,051 |
| 2021-02-08 | 2021-02-04 | 24.907 | 297,139 | +884 | 0.04% | 7,400,984 |
| 2021-02-05 | 2021-02-03 | 25.360 | 296,255 | +1,766 | 0.04% | 7,513,129 |
| 2021-02-02 | 2021-01-29 | 25.021 | 294,489 | -353 | 0.04% | 7,368,320 |
| 2021-02-01 | 2021-01-28 | 25.021 | 294,842 | +15,015 | 0.04% | 7,377,152 |
| 2021-01-29 | 2021-01-27 | 26.153 | 279,827 | -7,772 | 0.04% | 7,318,275 |
| 2021-01-28 | 2021-01-26 | 25.870 | 287,599 | +1,060 | 0.04% | 7,440,133 |
| 2021-01-27 | 2021-01-25 | 27.172 | 286,539 | -30,915 | 0.04% | 7,785,779 |
| 2021-01-26 | 2021-01-22 | 25.134 | 317,454 | +13,249 | 0.05% | 7,978,861 |
| 2021-01-25 | 2021-01-21 | 26.379 | 304,205 | +41,514 | 0.05% | 8,024,711 |
| 2021-01-22 | 2021-01-20 | 27.115 | 262,691 | +27,028 | 0.04% | 7,122,916 |
| 2021-01-21 | 2021-01-19 | 27.398 | 235,663 | +14,132 | 0.04% | 6,456,749 |
| 2021-01-20 | 2021-01-18 | 26.606 | 221,531 | -12,366 | 0.03% | 5,893,991 |
| 2021-01-19 | 2021-01-15 | 24.455 | 233,897 | -3,179 | 0.04% | 5,719,862 |
| 2021-01-15 | 2021-01-13 | 25.077 | 237,076 | -23,849 | 0.04% | 5,945,227 |
| 2021-01-14 | 2021-01-12 | 24.455 | 260,925 | -530 | 0.04% | 6,380,821 |
| 2021-01-13 | 2021-01-11 | 24.341 | 261,455 | -17,135 | 0.04% | 6,364,181 |
| 2021-01-12 | 2021-01-08 | 24.115 | 278,590 | -92,743 | 0.04% | 6,718,189 |
| 2021-01-08 | 2021-01-06 | 23.775 | 371,333 | +48,226 | 0.06% | 8,828,562 |
| 2021-01-06 | 2021-01-04 | 22.926 | 323,107 | -108,642 | 0.05% | 7,407,617 |
| 2021-01-05 | 2020-12-31 | 22.077 | 431,749 | +91,507 | 0.06% | 9,531,759 |
| 2021-01-04 | 2020-12-29 | 22.009 | 340,242 | -16,076 | 0.05% | 7,488,439 |
| 2020-12-29 | 2020-12-24 | 20.718 | 356,318 | +41,514 | 0.05% | 7,382,373 |
| 2020-12-28 | 2020-12-22 | 20.786 | 314,804 | +1,766 | 0.05% | 6,543,650 |
| 2020-12-22 | 2020-12-18 | 21.919 | 313,038 | -22,965 | 0.05% | 6,861,349 |
| 2020-12-21 | 2020-12-17 | 21.647 | 336,003 | -1,766 | 0.05% | 7,273,412 |
| 2020-12-18 | 2020-12-16 | 21.511 | 337,769 | +17,665 | 0.05% | 7,265,751 |
| 2020-12-16 | 2020-12-14 | 21.511 | 320,104 | +3,533 | 0.05% | 6,885,759 |
| 2020-12-15 | 2020-12-11 | 21.375 | 316,571 | -883 | 0.05% | 6,766,752 |
| 2020-12-14 | 2020-12-10 | 21.488 | 317,454 | +17,842 | 0.05% | 6,821,567 |
| 2020-12-11 | 2020-12-09 | 21.715 | 299,612 | -530 | 0.04% | 6,506,013 |
| 2020-12-10 | 2020-12-08 | 22.145 | 300,142 | +1,590 | 0.04% | 6,646,649 |
| 2020-12-09 | 2020-12-07 | 22.349 | 298,552 | +883 | 0.04% | 6,672,280 |
| 2020-12-08 | 2020-12-04 | 22.439 | 297,669 | +3,533 | 0.04% | 6,679,506 |
| 2020-12-01 | 2020-11-27 | 22.870 | 294,136 | -706 | 0.04% | 6,726,771 |
| 2020-11-30 | 2020-11-26 | 22.983 | 294,842 | +9,716 | 0.04% | 6,776,298 |
| 2020-11-27 | 2020-11-25 | 23.322 | 285,126 | +7,066 | 0.04% | 6,649,839 |
| 2020-11-26 | 2020-11-24 | 24.228 | 278,060 | -8,833 | 0.04% | 6,736,889 |
| 2020-11-25 | 2020-11-23 | 22.756 | 286,893 | +8,833 | 0.04% | 6,528,646 |
| 2020-11-24 | 2020-11-20 | 23.436 | 278,060 | -2,650 | 0.04% | 6,516,524 |
| 2020-11-23 | 2020-11-19 | 23.436 | 280,710 | +4,063 | 0.04% | 6,578,628 |
| 2020-11-19 | 2020-11-17 | 22.700 | 276,647 | -12,366 | 0.04% | 6,279,824 |
| 2020-11-18 | 2020-11-16 | 22.983 | 289,013 | +11,483 | 0.04% | 6,642,331 |
| 2020-11-13 | 2020-11-11 | 24.398 | 277,530 | +1,236 | 0.04% | 6,771,179 |
| 2020-11-12 | 2020-11-10 | 24.624 | 276,294 | -13,779 | 0.04% | 6,803,585 |
| 2020-11-11 | 2020-11-09 | 25.247 | 290,073 | -10,069 | 0.04% | 7,323,510 |
| 2020-11-10 | 2020-11-06 | 23.832 | 300,142 | -15,192 | 0.04% | 7,152,963 |
| 2020-11-09 | 2020-11-05 | 23.436 | 315,334 | -90,800 | 0.05% | 7,390,065 |
| 2020-11-05 | 2020-11-03 | 20.605 | 406,134 | -8,833 | 0.06% | 8,368,504 |
| 2020-11-04 | 2020-11-02 | 19.156 | 414,967 | +25,262 | 0.06% | 7,949,156 |
| 2020-11-03 | 2020-10-30 | 19.337 | 389,705 | +52,113 | 0.06% | 7,535,828 |
| 2020-11-02 | 2020-10-29 | 20.152 | 337,592 | +46,813 | 0.05% | 6,803,294 |
| 2020-10-29 | 2020-10-27 | 20.990 | 290,779 | -1,413 | 0.04% | 6,103,513 |
| 2020-10-28 | 2020-10-23 | 21.058 | 292,192 | +3,179 | 0.04% | 6,153,021 |
| 2020-10-23 | 2020-10-21 | 21.556 | 289,013 | +4,417 | 0.04% | 6,230,049 |
| 2020-10-22 | 2020-10-20 | 22.100 | 284,596 | -2,473 | 0.04% | 6,289,494 |
| 2020-10-19 | 2020-10-15 | 21.737 | 287,069 | +10,599 | 0.04% | 6,240,144 |
| 2020-10-15 | 2020-10-12 | 22.621 | 276,470 | +4,593 | 0.04% | 6,253,895 |
| 2020-10-14 | 2020-10-09 | 21.420 | 271,877 | +20,138 | 0.04% | 5,823,723 |
| 2020-10-12 | 2020-10-08 | 21.805 | 251,739 | +884 | 0.04% | 5,489,261 |
| 2020-10-08 | 2020-10-06 | 21.511 | 250,855 | +1,236 | 0.04% | 5,396,143 |
| 2020-10-05 | 2020-09-29 | 20.288 | 249,619 | +4,417 | 0.04% | 5,064,339 |
| 2020-09-30 | 2020-09-28 | 20.107 | 245,202 | +883 | 0.04% | 4,930,308 |
| 2020-09-28 | 2020-09-24 | 20.107 | 244,319 | +5,299 | 0.04% | 4,912,554 |
| 2020-09-25 | 2020-09-23 | 21.081 | 239,020 | -1,766 | 0.04% | 5,038,729 |
| 2020-09-22 | 2020-09-18 | 21.443 | 240,786 | +1,766 | 0.04% | 5,163,193 |
| 2020-09-17 | 2020-09-15 | 21.737 | 239,020 | +884 | 0.04% | 5,195,682 |
| 2020-09-16 | 2020-09-14 | 21.466 | 238,136 | +3,533 | 0.04% | 5,111,761 |
| 2020-09-15 | 2020-09-11 | 21.692 | 234,603 | +3,533 | 0.04% | 5,089,044 |
| 2020-09-14 | 2020-09-10 | 21.081 | 231,070 | +6,713 | 0.03% | 4,871,137 |
| 2020-09-10 | 2020-09-08 | 22.349 | 224,357 | -3,533 | 0.03% | 5,014,110 |
| 2020-09-09 | 2020-09-07 | 22.643 | 227,890 | +4,416 | 0.03% | 5,160,151 |
| 2020-09-08 | 2020-09-04 | 23.662 | 223,474 | +17,842 | 0.03% | 5,287,866 |
| 2020-09-07 | 2020-09-03 | 24.172 | 205,632 | +7,596 | 0.03% | 4,970,450 |
| 2020-09-04 | 2020-09-02 | 25.360 | 198,036 | -883 | 0.03% | 5,022,261 |
| 2020-09-03 | 2020-09-01 | 25.191 | 198,919 | +7,066 | 0.03% | 5,010,873 |
| 2020-09-02 | 2020-08-31 | 25.530 | 191,853 | -1,767 | 0.03% | 4,898,039 |
| 2020-09-01 | 2020-08-28 | 25.757 | 193,620 | +8,833 | 0.03% | 4,986,993 |
| 2020-08-31 | 2020-08-27 | 25.813 | 184,787 | -1,766 | 0.03% | 4,769,945 |
| 2020-08-28 | 2020-08-26 | 25.021 | 186,553 | +3,533 | 0.03% | 4,667,686 |
| 2020-08-27 | 2020-08-25 | 24.907 | 183,020 | +8,832 | 0.03% | 4,558,567 |
| 2020-08-24 | 2020-08-20 | 25.530 | 174,188 | -10,422 | 0.03% | 4,447,049 |
| 2020-08-20 | 2020-08-18 | 25.926 | 184,610 | -15,899 | 0.03% | 4,786,277 |
| 2020-08-19 | 2020-08-17 | 26.379 | 200,509 | -18,195 | 0.03% | 5,289,284 |
| 2020-08-18 | 2020-08-14 | 25.360 | 218,704 | +883 | 0.03% | 5,546,409 |
| 2020-08-13 | 2020-08-11 | 25.021 | 217,821 | +20,315 | 0.03% | 5,450,033 |
| 2020-08-12 | 2020-08-10 | 24.907 | 197,506 | +883 | 0.03% | 4,919,377 |
| 2020-08-06 | 2020-08-04 | 25.983 | 196,623 | +13,779 | 0.03% | 5,108,861 |
| 2020-08-05 | 2020-08-03 | 25.587 | 182,844 | +10,600 | 0.03% | 4,678,388 |
| 2020-08-04 | 2020-07-31 | 25.926 | 172,244 | +8,479 | 0.03% | 4,465,671 |
| 2020-08-03 | 2020-07-30 | 25.926 | 163,765 | -6,183 | 0.02% | 4,245,841 |
| 2020-07-31 | 2020-07-29 | 26.153 | 169,948 | +3,886 | 0.03% | 4,444,625 |
| 2020-07-30 | 2020-07-28 | 24.964 | 166,062 | -30,914 | 0.02% | 4,145,586 |
| 2020-07-29 | 2020-07-27 | 24.738 | 196,976 | +30,914 | 0.03% | 4,872,725 |
| 2020-07-28 | 2020-07-24 | 25.077 | 166,062 | +11,306 | 0.02% | 4,164,387 |
| 2020-07-27 | 2020-07-23 | 26.606 | 154,756 | +9,716 | 0.02% | 4,117,394 |
| 2020-07-24 | 2020-07-22 | 26.776 | 145,040 | -45,930 | 0.02% | 3,883,525 |
| 2020-07-23 | 2020-07-21 | 27.002 | 190,970 | -20,315 | 0.03% | 5,156,567 |
| 2020-07-22 | 2020-07-20 | 26.493 | 211,285 | +28,265 | 0.03% | 5,597,468 |
| 2020-07-21 | 2020-07-17 | 26.040 | 183,020 | -8,833 | 0.03% | 4,765,775 |
| 2020-07-20 | 2020-07-16 | 26.719 | 191,853 | +5,476 | 0.03% | 5,126,108 |
| 2020-07-17 | 2020-07-15 | 28.021 | 186,377 | +1,767 | 0.03% | 5,222,454 |
| 2020-07-16 | 2020-07-14 | 28.927 | 184,610 | +4,593 | 0.03% | 5,340,147 |
| 2020-07-15 | 2020-07-13 | 30.455 | 180,017 | -884 | 0.03% | 5,482,428 |
| 2020-07-14 | 2020-07-10 | 29.549 | 180,901 | -24,201 | 0.03% | 5,345,503 |
| 2020-07-13 | 2020-07-09 | 31.021 | 205,102 | +25,438 | 0.03% | 6,362,497 |
| 2020-07-10 | 2020-07-08 | 30.795 | 179,664 | +37,627 | 0.03% | 5,532,700 |
| 2020-07-09 | 2020-07-07 | 29.832 | 142,037 | +2,473 | 0.02% | 4,237,300 |
| 2020-07-08 | 2020-07-06 | 31.078 | 139,564 | -13,249 | 0.02% | 4,337,334 |
| 2020-07-07 | 2020-07-03 | 29.436 | 152,813 | -52,642 | 0.02% | 4,498,221 |
| 2020-07-06 | 2020-07-02 | 26.549 | 205,455 | +17,665 | 0.03% | 5,454,647 |
| 2020-07-02 | 2020-06-29 | 26.493 | 187,790 | -55,469 | 0.03% | 4,975,027 |
| 2020-06-30 | 2020-06-26 | 26.889 | 243,259 | -1,767 | 0.04% | 6,540,932 |
| 2020-06-29 | 2020-06-24 | 26.719 | 245,026 | +5,476 | 0.04% | 6,546,833 |
| 2020-06-26 | 2020-06-23 | 27.115 | 239,550 | +63,419 | 0.04% | 6,495,443 |
| 2020-06-24 | 2020-06-22 | 28.893 | 176,131 | -67,128 | 0.03% | 5,089,021 |
| 2020-06-23 | 2020-06-19 | 30.892 | 243,259 | +11,910 | 0.04% | 7,514,743 |
| 2020-06-22 | 2020-06-18 | 31.691 | 231,349 | +35,726 | 0.03% | 7,331,765 |
| 2020-06-19 | 2020-06-17 | 25.981 | 195,623 | -42,906 | 0.03% | 5,082,522 |
| 2020-06-18 | 2020-06-16 | 26.724 | 238,529 | -54,115 | 0.04% | 6,374,336 |
| 2020-06-16 | 2020-06-12 | 24.040 | 292,644 | -18,913 | 0.04% | 7,035,090 |
| 2020-06-15 | 2020-06-11 | 24.211 | 311,557 | +26,269 | 0.05% | 7,543,125 |
| 2020-06-12 | 2020-06-10 | 24.839 | 285,288 | +5,254 | 0.04% | 7,086,319 |
| 2020-06-11 | 2020-06-09 | 25.125 | 280,034 | -2,627 | 0.04% | 7,035,766 |
| 2020-06-10 | 2020-06-08 | 25.296 | 282,661 | -6,130 | 0.04% | 7,150,190 |
| 2020-06-08 | 2020-06-04 | 24.554 | 288,791 | +52,538 | 0.04% | 7,090,879 |
| 2020-06-05 | 2020-06-03 | 25.125 | 236,253 | +4,378 | 0.04% | 5,935,782 |
| 2020-06-04 | 2020-06-02 | 24.896 | 231,875 | -35,025 | 0.04% | 5,772,825 |
| 2020-06-03 | 2020-06-01 | 24.439 | 266,900 | +32,399 | 0.04% | 6,522,894 |
| 2020-06-02 | 2020-05-29 | 22.384 | 234,501 | +8,756 | 0.04% | 5,249,026 |
| 2020-05-27 | 2020-05-25 | 23.126 | 225,745 | +17,512 | 0.03% | 5,220,608 |
| 2020-05-26 | 2020-05-22 | 24.154 | 208,233 | +9,107 | 0.03% | 5,029,651 |
| 2020-05-25 | 2020-05-21 | 25.524 | 199,126 | +525 | 0.03% | 5,082,571 |
| 2020-05-22 | 2020-05-20 | 26.781 | 198,601 | +701 | 0.03% | 5,318,660 |
| 2020-05-21 | 2020-05-19 | 26.781 | 197,900 | +12,259 | 0.03% | 5,299,887 |
| 2020-05-20 | 2020-05-18 | 25.810 | 185,641 | -14,010 | 0.03% | 4,791,376 |
| 2020-05-19 | 2020-05-15 | 26.038 | 199,651 | +350 | 0.03% | 5,198,575 |
| 2020-05-18 | 2020-05-14 | 25.696 | 199,301 | +28,896 | 0.03% | 5,121,179 |
| 2020-05-15 | 2020-05-13 | 26.838 | 170,405 | +7,881 | 0.03% | 4,573,284 |
| 2020-05-13 | 2020-05-11 | 27.295 | 162,524 | +8,406 | 0.02% | 4,436,018 |
| 2020-05-12 | 2020-05-08 | 27.066 | 154,118 | +14,010 | 0.02% | 4,171,379 |
| 2020-05-11 | 2020-05-07 | 27.123 | 140,108 | -104,726 | 0.02% | 3,800,183 |
| 2020-05-08 | 2020-05-06 | 26.838 | 244,834 | -30,647 | 0.04% | 6,570,789 |
| 2020-05-07 | 2020-05-05 | 25.867 | 275,481 | -8,756 | 0.04% | 7,125,868 |
| 2020-05-06 | 2020-05-04 | 25.239 | 284,237 | -6,830 | 0.04% | 7,173,826 |
| 2020-04-28 | 2020-04-24 | 25.125 | 291,067 | +33,274 | 0.04% | 7,312,967 |
| 2020-04-27 | 2020-04-23 | 26.038 | 257,793 | +8,756 | 0.04% | 6,712,494 |
| 2020-04-24 | 2020-04-22 | 26.438 | 249,037 | -30,647 | 0.04% | 6,584,045 |
| 2020-04-22 | 2020-04-20 | 27.580 | 279,684 | -64,797 | 0.04% | 7,713,699 |
| 2020-04-21 | 2020-04-17 | 27.237 | 344,481 | -7,881 | 0.05% | 9,382,781 |
| 2020-04-20 | 2020-04-16 | 26.952 | 352,362 | +180,381 | 0.05% | 9,496,838 |
| 2020-04-17 | 2020-04-15 | 26.895 | 171,981 | +35,025 | 0.03% | 4,625,400 |
| 2020-04-16 | 2020-04-14 | 27.466 | 136,956 | +4,378 | 0.02% | 3,761,613 |
| 2020-04-14 | 2020-04-08 | 28.151 | 132,578 | +2,627 | 0.02% | 3,732,212 |
| 2020-04-09 | 2020-04-07 | 28.494 | 129,951 | -17,513 | 0.02% | 3,702,782 |
| 2020-04-08 | 2020-04-06 | 28.151 | 147,464 | +18,389 | 0.02% | 4,151,269 |
| 2020-04-06 | 2020-04-02 | 28.094 | 129,075 | -1,752 | 0.02% | 3,626,229 |
| 2020-04-03 | 2020-04-01 | 26.895 | 130,827 | -7,355 | 0.02% | 3,518,570 |
| 2020-04-02 | 2020-03-31 | 27.466 | 138,182 | -10,507 | 0.02% | 3,795,286 |
| 2020-04-01 | 2020-03-30 | 26.552 | 148,689 | +6,129 | 0.02% | 3,948,024 |
| 2020-03-31 | 2020-03-27 | 27.237 | 142,560 | +1,051 | 0.02% | 3,882,970 |
| 2020-03-30 | 2020-03-26 | 27.580 | 141,509 | +3,677 | 0.02% | 3,902,826 |
| 2020-03-26 | 2020-03-24 | 26.038 | 137,832 | -875 | 0.02% | 3,588,912 |
| 2020-03-25 | 2020-03-23 | 23.526 | 138,707 | +350 | 0.02% | 3,263,199 |
| 2020-03-24 | 2020-03-20 | 24.554 | 138,357 | -876 | 0.02% | 3,397,172 |
| 2020-03-23 | 2020-03-19 | 24.154 | 139,233 | -1,050 | 0.02% | 3,363,028 |
| 2020-03-20 | 2020-03-18 | 23.012 | 140,283 | -31,523 | 0.02% | 3,228,182 |
| 2020-03-19 | 2020-03-17 | 25.639 | 171,806 | +9,982 | 0.03% | 4,404,865 |
| 2020-03-18 | 2020-03-16 | 27.180 | 161,824 | +21,891 | 0.02% | 4,398,431 |
| 2020-03-17 | 2020-03-13 | 35.403 | 139,933 | -36,426 | 0.02% | 4,954,043 |
| 2020-03-16 | 2020-03-12 | 34.375 | 176,359 | +17,512 | 0.03% | 6,062,365 |
| 2020-03-13 | 2020-03-11 | 35.746 | 158,847 | -26,094 | 0.02% | 5,678,077 |
| 2020-03-12 | 2020-03-10 | 35.917 | 184,941 | -2,101 | 0.03% | 6,642,504 |
| 2020-03-11 | 2020-03-09 | 35.289 | 187,042 | -18,388 | 0.03% | 6,600,481 |
| 2020-03-06 | 2020-03-04 | 37.744 | 205,430 | -8,757 | 0.03% | 7,753,776 |
| 2020-03-05 | 2020-03-03 | 38.144 | 214,187 | +26,795 | 0.03% | 8,169,915 |
| 2020-03-04 | 2020-03-02 | 39.743 | 187,392 | -18,564 | 0.03% | 7,447,461 |
| 2020-03-03 | 2020-02-28 | 36.831 | 205,956 | +27,670 | 0.03% | 7,585,463 |
| 2020-02-27 | 2020-02-25 | 40.199 | 178,286 | -33,274 | 0.03% | 7,167,007 |
| 2020-02-26 | 2020-02-24 | 39.914 | 211,560 | -9,632 | 0.03% | 8,444,203 |
| 2020-02-25 | 2020-02-21 | 36.545 | 221,192 | +26,269 | 0.03% | 8,083,461 |
| 2020-02-24 | 2020-02-20 | 36.831 | 194,923 | +15,762 | 0.03% | 7,179,112 |
| 2020-02-21 | 2020-02-19 | 35.746 | 179,161 | +700 | 0.03% | 6,404,213 |
| 2020-02-20 | 2020-02-18 | 37.059 | 178,461 | +1,401 | 0.03% | 6,613,570 |
| 2020-02-19 | 2020-02-17 | 35.917 | 177,060 | -18,388 | 0.03% | 6,359,443 |
| 2020-02-17 | 2020-02-13 | 32.833 | 195,448 | +875 | 0.03% | 6,417,221 |
| 2020-02-11 | 2020-02-07 | 31.863 | 194,573 | -8,756 | 0.03% | 6,199,615 |
| 2020-02-10 | 2020-02-06 | 31.863 | 203,329 | +9,457 | 0.03% | 6,478,605 |
| 2020-02-07 | 2020-02-05 | 30.778 | 193,872 | -2,627 | 0.03% | 5,966,942 |
| 2020-02-03 | 2020-01-30 | 28.950 | 196,499 | +1,751 | 0.03% | 5,688,742 |
| 2020-01-30 | 2020-01-24 | 31.977 | 194,748 | -1,051 | 0.03% | 6,227,432 |
| 2020-01-29 | 2020-01-22 | 33.290 | 195,799 | +16,988 | 0.03% | 6,518,189 |
| 2020-01-23 | 2020-01-21 | 32.091 | 178,811 | -350 | 0.03% | 5,738,237 |
| 2020-01-21 | 2020-01-17 | 33.519 | 179,161 | -17,338 | 0.03% | 6,005,228 |
| 2020-01-20 | 2020-01-16 | 31.235 | 196,499 | +981 | 0.03% | 6,137,558 |
| 2020-01-16 | 2020-01-14 | 30.721 | 195,518 | -1,226 | 0.03% | 6,006,438 |
| 2020-01-15 | 2020-01-13 | 31.520 | 196,744 | +17,512 | 0.03% | 6,201,383 |
| 2020-01-14 | 2020-01-10 | 30.835 | 179,232 | -1,751 | 0.03% | 5,526,590 |
| 2020-01-13 | 2020-01-09 | 30.378 | 180,983 | -1,751 | 0.03% | 5,497,907 |
| 2020-01-09 | 2020-01-07 | 29.350 | 182,734 | -26,269 | 0.03% | 5,363,279 |
| 2020-01-08 | 2020-01-06 | 29.579 | 209,003 | -7,005 | 0.03% | 6,182,017 |
| 2020-01-07 | 2020-01-03 | 28.893 | 216,008 | +525 | 0.03% | 6,241,203 |
| 2020-01-03 | 2019-12-31 | 27.237 | 215,483 | +30,647 | 0.03% | 5,869,206 |
| 2020-01-02 | 2019-12-27 | 26.552 | 184,836 | -1,576 | 0.03% | 4,907,807 |
| 2019-12-27 | 2019-12-20 | 25.981 | 186,412 | +4,378 | 0.03% | 4,843,209 |
| 2019-12-23 | 2019-12-19 | 26.495 | 182,034 | +8,757 | 0.03% | 4,823,013 |
| 2019-12-20 | 2019-12-18 | 27.066 | 173,277 | -6,130 | 0.03% | 4,689,939 |
| 2019-12-18 | 2019-12-16 | 26.666 | 179,407 | -8,756 | 0.03% | 4,784,144 |
| 2019-12-17 | 2019-12-13 | 26.153 | 188,163 | -6,655 | 0.03% | 4,920,935 |
| 2019-12-12 | 2019-12-10 | 25.353 | 194,818 | +7,005 | 0.03% | 4,939,238 |
| 2019-12-06 | 2019-12-04 | 23.868 | 187,813 | -4,378 | 0.03% | 4,482,805 |
| 2019-12-05 | 2019-12-03 | 23.754 | 192,191 | -4,378 | 0.03% | 4,565,353 |
| 2019-12-02 | 2019-11-28 | 23.983 | 196,569 | +8,756 | 0.03% | 4,714,246 |
| 2019-11-29 | 2019-11-27 | 23.926 | 187,813 | +2,627 | 0.03% | 4,493,530 |
| 2019-11-15 | 2019-11-13 | 25.239 | 185,186 | -1,751 | 0.03% | 4,673,889 |
| 2019-11-14 | 2019-11-12 | 25.581 | 186,937 | -9,632 | 0.03% | 4,782,128 |
| 2019-11-13 | 2019-11-11 | 25.296 | 196,569 | +28,020 | 0.03% | 4,972,407 |
| 2019-11-12 | 2019-11-08 | 26.552 | 168,549 | -6,830 | 0.03% | 4,475,351 |
| 2019-11-08 | 2019-11-06 | 26.153 | 175,379 | +9,282 | 0.03% | 4,586,602 |
| 2019-11-07 | 2019-11-05 | 27.237 | 166,097 | -5,779 | 0.03% | 4,524,057 |
| 2019-11-06 | 2019-11-04 | 27.009 | 171,876 | -7,356 | 0.03% | 4,642,205 |
| 2019-11-05 | 2019-11-01 | 25.924 | 179,232 | -13,309 | 0.03% | 4,646,429 |
| 2019-11-04 | 2019-10-31 | 25.125 | 192,541 | -175 | 0.03% | 4,837,532 |
| 2019-11-01 | 2019-10-30 | 24.725 | 192,716 | +875 | 0.03% | 4,764,898 |
| 2019-10-31 | 2019-10-29 | 25.467 | 191,841 | +4,379 | 0.03% | 4,885,671 |
| 2019-10-30 | 2019-10-28 | 24.611 | 187,462 | +1,751 | 0.03% | 4,613,584 |
| 2019-10-29 | 2019-10-25 | 24.382 | 185,711 | +1,751 | 0.03% | 4,528,073 |
| 2019-10-25 | 2019-10-23 | 23.811 | 183,960 | -1,576 | 0.03% | 4,380,336 |
| 2019-10-23 | 2019-10-21 | 23.868 | 185,536 | +1,576 | 0.03% | 4,428,457 |
| 2019-10-18 | 2019-10-16 | 23.697 | 183,960 | +8,056 | 0.03% | 4,359,327 |
| 2019-10-15 | 2019-10-11 | 25.068 | 175,904 | -8,756 | 0.03% | 4,409,488 |
| 2019-10-11 | 2019-10-09 | 23.640 | 184,660 | -26,269 | 0.03% | 4,365,371 |
| 2019-10-09 | 2019-10-04 | 24.268 | 210,929 | +8,756 | 0.03% | 5,118,859 |
| 2019-10-08 | 2019-10-03 | 24.154 | 202,173 | +26,269 | 0.03% | 4,883,278 |
| 2019-09-25 | 2019-09-23 | 24.268 | 175,904 | -8,756 | 0.03% | 4,268,867 |
| 2019-09-24 | 2019-09-20 | 25.125 | 184,660 | -8,757 | 0.03% | 4,639,524 |
| 2019-09-23 | 2019-09-19 | 25.296 | 193,417 | -17,512 | 0.03% | 4,892,674 |
| 2019-09-20 | 2019-09-18 | 24.839 | 210,929 | +3,502 | 0.03% | 5,239,303 |
| 2019-09-19 | 2019-09-17 | 24.839 | 207,427 | +8,756 | 0.03% | 5,152,316 |
| 2019-09-18 | 2019-09-16 | 25.696 | 198,671 | +11,384 | 0.03% | 5,104,990 |
| 2019-09-17 | 2019-09-13 | 25.981 | 187,287 | +20,139 | 0.03% | 4,865,943 |
| 2019-09-13 | 2019-09-11 | 25.810 | 167,148 | +1,751 | 0.03% | 4,314,074 |
| 2019-09-11 | 2019-09-09 | 26.838 | 165,397 | -5,253 | 0.03% | 4,438,880 |
| 2019-09-10 | 2019-09-06 | 24.268 | 170,650 | -20,140 | 0.03% | 4,141,362 |
| 2019-09-09 | 2019-09-05 | 22.361 | 190,790 | -11,383 | 0.03% | 4,266,249 |
| 2019-09-06 | 2019-09-04 | 21.699 | 202,173 | +13,134 | 0.03% | 4,386,869 |
| 2019-09-04 | 2019-09-02 | 22.361 | 189,039 | +17,513 | 0.03% | 4,227,095 |
| 2019-09-03 | 2019-08-30 | 22.270 | 171,526 | -3,503 | 0.03% | 3,819,817 |
| 2019-09-02 | 2019-08-29 | 22.338 | 175,029 | -16,637 | 0.03% | 3,909,820 |
| 2019-08-30 | 2019-08-28 | 22.726 | 191,666 | +3,503 | 0.03% | 4,355,882 |
| 2019-08-26 | 2019-08-22 | 23.469 | 188,163 | -17,513 | 0.03% | 4,415,948 |
| 2019-08-23 | 2019-08-21 | 23.640 | 205,676 | -25,568 | 0.03% | 4,862,190 |
| 2019-08-22 | 2019-08-20 | 22.315 | 231,244 | +1,926 | 0.03% | 5,160,277 |
| 2019-08-21 | 2019-08-19 | 22.589 | 229,318 | +42,906 | 0.03% | 5,180,150 |
| 2019-08-20 | 2019-08-16 | 21.333 | 186,412 | -1,050 | 0.03% | 3,976,754 |
| 2019-08-19 | 2019-08-15 | 21.173 | 187,462 | +1,926 | 0.03% | 3,969,181 |
| 2019-08-16 | 2019-08-14 | 22.315 | 185,536 | +1,751 | 0.03% | 4,140,289 |
| 2019-08-13 | 2019-08-09 | 22.955 | 183,785 | -211,027 | 0.03% | 4,218,753 |
| 2019-08-09 | 2019-08-07 | 24.268 | 394,812 | +1,751 | 0.06% | 9,581,361 |
| 2019-08-06 | 2019-08-02 | 25.581 | 393,061 | -8,756 | 0.06% | 10,055,089 |
| 2019-08-05 | 2019-08-01 | 27.009 | 401,817 | -15,762 | 0.06% | 10,852,690 |
| 2019-08-02 | 2019-07-31 | 27.066 | 417,579 | +13,135 | 0.06% | 11,302,251 |
| 2019-08-01 | 2019-07-30 | 28.094 | 404,444 | +26,619 | 0.06% | 11,362,436 |
| 2019-07-29 | 2019-07-25 | 28.265 | 377,825 | -58,667 | 0.06% | 10,679,326 |
| 2019-07-26 | 2019-07-24 | 26.838 | 436,492 | +12,258 | 0.07% | 11,714,455 |
| 2019-07-25 | 2019-07-23 | 26.210 | 424,234 | +35,026 | 0.06% | 11,119,010 |
| 2019-07-23 | 2019-07-19 | 25.810 | 389,208 | +700 | 0.06% | 10,045,421 |
| 2019-07-19 | 2019-07-17 | 26.153 | 388,508 | -8,756 | 0.06% | 10,160,460 |
| 2019-07-18 | 2019-07-16 | 26.552 | 397,264 | -8,756 | 0.06% | 10,548,243 |
| 2019-07-17 | 2019-07-15 | 26.438 | 406,020 | -11,384 | 0.06% | 10,734,365 |
| 2019-07-12 | 2019-07-10 | 25.981 | 417,404 | +8,757 | 0.06% | 10,844,660 |
| 2019-07-11 | 2019-07-09 | 25.524 | 408,647 | +8,756 | 0.06% | 10,430,468 |
| 2019-07-10 | 2019-07-08 | 25.981 | 399,891 | +17,513 | 0.06% | 10,389,651 |
| 2019-07-05 | 2019-07-03 | 25.981 | 382,378 | -2,627 | 0.06% | 9,934,642 |
| 2019-07-04 | 2019-07-02 | 26.609 | 385,005 | -8,757 | 0.06% | 10,244,723 |
| 2019-07-03 | 2019-06-28 | 25.753 | 393,762 | -17,512 | 0.06% | 10,140,475 |
| 2019-07-02 | 2019-06-27 | 26.381 | 411,274 | +8,756 | 0.06% | 10,849,786 |
| 2019-06-27 | 2019-06-25 | 24.554 | 402,518 | +28,896 | 0.06% | 9,883,294 |
| 2019-06-26 | 2019-06-24 | 25.182 | 373,622 | -13,135 | 0.06% | 9,408,469 |
| 2019-06-25 | 2019-06-21 | 25.125 | 386,757 | -20,489 | 0.06% | 9,717,148 |
| 2019-06-24 | 2019-06-20 | 25.639 | 407,246 | +224,162 | 0.06% | 10,441,217 |
| 2019-06-21 | 2019-06-19 | 24.839 | 183,084 | +17,512 | 0.03% | 4,547,656 |
| 2019-06-18 | 2019-06-14 | 23.583 | 165,572 | +1,752 | 0.03% | 3,904,675 |
| 2019-06-17 | 2019-06-13 | 24.554 | 163,820 | -3,503 | 0.02% | 4,022,382 |
| 2019-06-12 | 2019-06-10 | 24.554 | 167,323 | -4,378 | 0.03% | 4,108,394 |
| 2019-06-11 | 2019-06-06 | 22.898 | 171,701 | -49,911 | 0.03% | 3,931,562 |
| 2019-06-06 | 2019-06-04 | 23.069 | 221,612 | +10,507 | 0.03% | 5,112,374 |
| 2019-06-05 | 2019-06-03 | 23.297 | 211,105 | +44,307 | 0.03% | 4,918,205 |
| 2019-06-04 | 2019-05-31 | 21.539 | 166,798 | -55,164 | 0.03% | 3,592,613 |
| 2019-06-03 | 2019-05-30 | 21.904 | 221,962 | +9,632 | 0.03% | 4,861,890 |
| 2019-05-30 | 2019-05-28 | 22.818 | 212,330 | +26,269 | 0.03% | 4,844,900 |
| 2019-05-29 | 2019-05-27 | 22.338 | 186,061 | -40,280 | 0.03% | 4,156,255 |
| 2019-05-24 | 2019-05-22 | 23.526 | 226,341 | +16,637 | 0.03% | 5,324,862 |
| 2019-05-23 | 2019-05-21 | 23.012 | 209,704 | +21,891 | 0.03% | 4,825,693 |
| 2019-05-21 | 2019-05-17 | 22.452 | 187,813 | -22,766 | 0.03% | 4,216,840 |
| 2019-05-20 | 2019-05-16 | 24.439 | 210,579 | +10,507 | 0.03% | 5,146,438 |
| 2019-05-17 | 2019-05-15 | 26.038 | 200,072 | -2,627 | 0.03% | 5,209,537 |
| 2019-05-16 | 2019-05-14 | 25.296 | 202,699 | -9,631 | 0.03% | 5,127,472 |
| 2019-05-15 | 2019-05-10 | 26.324 | 212,330 | +14,885 | 0.03% | 5,589,336 |
| 2019-05-14 | 2019-05-09 | 25.410 | 197,445 | +4,378 | 0.03% | 5,017,115 |
| 2019-05-09 | 2019-05-07 | 26.438 | 193,067 | +36,777 | 0.03% | 5,104,309 |
| 2019-05-08 | 2019-05-06 | 26.552 | 156,290 | -31,523 | 0.02% | 4,149,847 |
| 2019-05-03 | 2019-04-30 | 28.437 | 187,813 | +9,632 | 0.03% | 5,340,758 |
| 2019-04-30 | 2019-04-26 | 29.921 | 178,181 | +17,513 | 0.03% | 5,331,392 |
| 2019-04-29 | 2019-04-25 | 29.464 | 160,668 | +14,010 | 0.02% | 4,733,987 |
| 2019-04-26 | 2019-04-24 | 30.721 | 146,658 | -21,891 | 0.02% | 4,505,427 |
| 2019-04-25 | 2019-04-23 | 30.778 | 168,549 | -29,771 | 0.03% | 5,187,557 |
| 2019-04-24 | 2019-04-18 | 30.549 | 198,320 | +13,134 | 0.03% | 6,058,544 |
| 2019-04-23 | 2019-04-17 | 29.921 | 185,186 | +19,789 | 0.03% | 5,540,990 |
| 2019-04-18 | 2019-04-16 | 29.693 | 165,397 | -19,263 | 0.03% | 4,911,102 |
| 2019-04-17 | 2019-04-15 | 27.580 | 184,660 | -26,269 | 0.03% | 5,092,932 |
| 2019-04-12 | 2019-04-10 | 29.008 | 210,929 | +2,626 | 0.03% | 6,118,542 |
| 2019-04-11 | 2019-04-09 | 28.379 | 208,303 | +59,543 | 0.03% | 5,911,529 |
| 2019-04-09 | 2019-04-04 | 27.352 | 148,760 | -26,269 | 0.02% | 4,068,831 |
| 2019-04-08 | 2019-04-03 | 27.637 | 175,029 | +9,282 | 0.03% | 4,837,303 |
| 2019-04-02 | 2019-03-29 | 26.952 | 165,747 | +350 | 0.03% | 4,467,202 |
| 2019-04-01 | 2019-03-28 | 27.352 | 165,397 | +25,394 | 0.03% | 4,523,880 |
| 2019-03-26 | 2019-03-22 | 24.497 | 140,003 | -7,881 | 0.02% | 3,429,593 |
| 2019-03-25 | 2019-03-21 | 25.467 | 147,884 | -8,756 | 0.02% | 3,766,205 |
| 2019-03-22 | 2019-03-20 | 25.810 | 156,640 | -8,757 | 0.02% | 4,042,863 |
| 2019-03-21 | 2019-03-19 | 26.038 | 165,397 | +8,757 | 0.03% | 4,306,658 |
| 2019-03-20 | 2019-03-18 | 26.381 | 156,640 | -15,762 | 0.02% | 4,132,307 |
| 2019-03-19 | 2019-03-15 | 25.239 | 172,402 | +8,757 | 0.03% | 4,351,235 |
| 2019-03-15 | 2019-03-13 | 26.438 | 163,645 | +8,756 | 0.02% | 4,326,450 |
| 2019-03-14 | 2019-03-12 | 28.551 | 154,889 | -21,891 | 0.02% | 4,422,201 |
| 2019-03-12 | 2019-03-08 | 27.409 | 176,780 | -525 | 0.03% | 4,845,318 |
| 2019-03-11 | 2019-03-07 | 27.180 | 177,305 | -33,274 | 0.03% | 4,819,210 |
| 2019-03-08 | 2019-03-06 | 29.693 | 210,579 | +35,025 | 0.03% | 6,252,682 |
| 2019-03-07 | 2019-03-05 | 28.836 | 175,554 | +11,033 | 0.03% | 5,062,325 |
| 2019-03-06 | 2019-03-04 | 28.437 | 164,521 | +28,020 | 0.02% | 4,678,414 |
| 2019-03-05 | 2019-03-01 | 27.866 | 136,501 | -35,025 | 0.02% | 3,803,677 |
| 2019-03-04 | 2019-02-28 | 26.781 | 171,526 | -39,403 | 0.03% | 4,593,574 |
| 2019-03-01 | 2019-02-27 | 27.694 | 210,929 | -14,011 | 0.03% | 5,841,521 |
| 2019-02-28 | 2019-02-26 | 27.409 | 224,940 | +1,752 | 0.03% | 6,165,324 |
| 2019-02-27 | 2019-02-25 | 27.123 | 223,188 | +52,713 | 0.03% | 6,053,582 |
| 2019-02-26 | 2019-02-22 | 26.666 | 170,475 | +13,835 | 0.03% | 4,545,959 |
| 2019-02-25 | 2019-02-21 | 23.640 | 156,640 | +13,134 | 0.02% | 3,702,977 |
| 2019-02-22 | 2019-02-20 | 22.292 | 143,506 | -8,756 | 0.02% | 3,199,100 |
| 2019-02-21 | 2019-02-19 | 22.041 | 152,262 | +7,005 | 0.02% | 3,356,037 |
| 2019-02-20 | 2019-02-18 | 22.521 | 145,257 | +27,145 | 0.02% | 3,271,312 |
| 2019-02-19 | 2019-02-15 | 20.648 | 118,112 | +2,627 | 0.02% | 2,438,767 |
| 2019-02-18 | 2019-02-14 | 20.831 | 115,485 | -5,254 | 0.02% | 2,405,627 |
| 2019-02-15 | 2019-02-13 | 20.648 | 120,739 | +1,751 | 0.02% | 2,493,010 |
| 2019-02-14 | 2019-02-12 | 19.186 | 118,988 | -175 | 0.02% | 2,282,918 |
| 2019-01-29 | 2019-01-25 | 18.067 | 119,163 | -876 | 0.02% | 2,152,910 |
| 2019-01-22 | 2019-01-18 | 17.656 | 120,039 | -35,025 | 0.02% | 2,119,385 |
| 2019-01-21 | 2019-01-17 | 17.176 | 155,064 | -17,338 | 0.02% | 2,663,402 |
| 2019-01-15 | 2019-01-11 | 18.250 | 172,402 | -1,751 | 0.03% | 3,146,277 |
| 2019-01-14 | 2019-01-10 | 17.610 | 174,153 | -43,782 | 0.03% | 3,066,855 |
| 2019-01-11 | 2019-01-09 | 17.427 | 217,935 | -18,388 | 0.03% | 3,798,039 |
| 2019-01-10 | 2019-01-08 | 17.450 | 236,323 | -875 | 0.04% | 4,123,892 |
| 2019-01-09 | 2019-01-07 | 17.016 | 237,198 | -8,757 | 0.04% | 4,036,224 |
| 2019-01-08 | 2019-01-04 | 16.148 | 245,955 | -26,269 | 0.04% | 3,971,760 |
| 2019-01-07 | 2019-01-03 | 15.897 | 272,224 | +18,389 | 0.04% | 4,327,565 |
| 2019-01-04 | 2019-01-02 | 16.514 | 253,835 | +7,880 | 0.04% | 4,191,773 |
| 2019-01-02 | 2018-12-27 | 16.674 | 245,955 | +23,642 | 0.04% | 4,100,969 |
| 2018-12-28 | 2018-12-24 | 17.268 | 222,313 | +3,503 | 0.03% | 3,838,792 |
| 2018-12-27 | 2018-12-20 | 17.016 | 218,810 | -8,756 | 0.03% | 3,723,329 |
| 2018-12-20 | 2018-12-18 | 16.856 | 227,566 | +8,756 | 0.03% | 3,835,939 |
| 2018-12-19 | 2018-12-17 | 17.039 | 218,810 | +35,901 | 0.03% | 3,728,326 |
| 2018-12-18 | 2018-12-14 | 16.948 | 182,909 | +8,756 | 0.03% | 3,099,895 |
| 2018-12-13 | 2018-12-11 | 17.473 | 174,153 | -17,513 | 0.03% | 3,042,989 |
| 2018-12-12 | 2018-12-10 | 17.199 | 191,666 | +1,752 | 0.03% | 3,296,461 |
| 2018-12-10 | 2018-12-06 | 17.724 | 189,914 | +17,512 | 0.03% | 3,366,097 |
| 2018-12-07 | 2018-12-05 | 18.844 | 172,402 | +10,508 | 0.03% | 3,248,659 |
| 2018-12-06 | 2018-12-04 | 19.255 | 161,894 | -1,751 | 0.02% | 3,117,211 |
| 2018-12-05 | 2018-12-03 | 19.118 | 163,645 | +4,378 | 0.02% | 3,128,500 |
| 2018-11-20 | 2018-11-16 | 18.615 | 159,267 | +60,419 | 0.02% | 2,964,772 |
| 2018-11-19 | 2018-11-15 | 17.496 | 98,848 | +7,880 | 0.01% | 1,729,436 |
| 2018-11-15 | 2018-11-13 | 18.135 | 90,968 | -1,751 | 0.01% | 1,649,746 |
| 2018-11-14 | 2018-11-12 | 17.793 | 92,719 | -1,751 | 0.01% | 1,649,735 |
| 2018-11-13 | 2018-11-09 | 17.359 | 94,470 | -5,254 | 0.01% | 1,639,893 |
| 2018-11-12 | 2018-11-08 | 17.176 | 99,724 | -26,269 | 0.02% | 1,712,874 |
| 2018-11-09 | 2018-11-07 | 16.834 | 125,993 | -25,043 | 0.02% | 2,120,908 |
| 2018-11-08 | 2018-11-06 | 16.148 | 151,036 | +13,660 | 0.02% | 2,438,978 |
| 2018-11-07 | 2018-11-05 | 15.280 | 137,376 | -65,673 | 0.02% | 2,099,157 |
| 2018-11-06 | 2018-11-02 | 15.966 | 203,049 | -7,005 | 0.03% | 3,241,798 |
| 2018-11-05 | 2018-11-01 | 14.230 | 210,054 | +26,269 | 0.03% | 2,989,007 |
| 2018-11-02 | 2018-10-31 | 13.659 | 183,785 | +43,782 | 0.03% | 2,510,263 |
| 2018-11-01 | 2018-10-30 | 12.814 | 140,003 | +875 | 0.02% | 1,793,941 |
| 2018-10-30 | 2018-10-26 | 13.613 | 139,128 | -1,751 | 0.02% | 1,893,951 |
| 2018-10-24 | 2018-10-22 | 14.869 | 140,879 | -1,751 | 0.02% | 2,094,764 |
| 2018-10-23 | 2018-10-19 | 13.727 | 142,630 | -9,632 | 0.02% | 1,957,913 |
| 2018-10-19 | 2018-10-16 | 12.996 | 152,262 | +8,756 | 0.02% | 1,978,845 |
| 2018-10-16 | 2018-10-12 | 13.270 | 143,506 | -1,751 | 0.02% | 1,904,382 |
| 2018-10-15 | 2018-10-11 | 12.471 | 145,257 | +1,751 | 0.02% | 1,811,497 |
| 2018-10-12 | 2018-10-10 | 13.362 | 143,506 | +876 | 0.02% | 1,917,493 |
| 2018-10-09 | 2018-10-05 | 14.435 | 142,630 | +876 | 0.02% | 2,058,903 |
| 2018-09-24 | 2018-09-20 | 15.897 | 141,754 | -8,757 | 0.02% | 2,253,474 |
| 2018-09-21 | 2018-09-19 | 15.920 | 150,511 | -8,056 | 0.02% | 2,396,122 |
| 2018-09-18 | 2018-09-14 | 15.966 | 158,567 | +8,757 | 0.02% | 2,531,617 |
| 2018-09-14 | 2018-09-12 | 15.189 | 149,810 | +1,751 | 0.02% | 2,275,466 |
| 2018-09-12 | 2018-09-10 | 15.120 | 148,059 | -26,094 | 0.02% | 2,238,725 |
| 2018-09-11 | 2018-09-07 | 15.874 | 174,153 | -17,513 | 0.03% | 2,764,545 |
| 2018-09-07 | 2018-09-05 | 16.194 | 191,666 | +17,513 | 0.03% | 3,103,839 |
| 2018-09-06 | 2018-09-04 | 16.811 | 174,153 | +26,269 | 0.03% | 2,927,634 |
| 2018-09-05 | 2018-09-03 | 16.537 | 147,884 | -35,025 | 0.02% | 2,445,500 |
| 2018-09-04 | 2018-08-31 | 17.405 | 182,909 | -4,378 | 0.03% | 3,183,450 |
| 2018-09-03 | 2018-08-30 | 17.245 | 187,287 | +5,253 | 0.03% | 3,229,703 |
| 2018-08-31 | 2018-08-29 | 17.427 | 182,034 | +7,005 | 0.03% | 3,172,378 |
| 2018-08-30 | 2018-08-28 | 16.674 | 175,029 | -35,200 | 0.03% | 2,918,373 |
| 2018-08-29 | 2018-08-27 | 16.925 | 210,229 | +19,439 | 0.03% | 3,558,105 |
| 2018-08-28 | 2018-08-24 | 15.806 | 190,790 | -45,708 | 0.03% | 3,015,572 |
| 2018-08-27 | 2018-08-23 | 16.240 | 236,498 | +7,881 | 0.04% | 3,840,652 |
| 2018-08-23 | 2018-08-21 | 15.098 | 228,617 | +8,756 | 0.03% | 3,451,580 |
| 2018-08-22 | 2018-08-20 | 15.029 | 219,861 | -17,513 | 0.03% | 3,304,319 |
| 2018-08-21 | 2018-08-17 | 14.938 | 237,374 | +39,404 | 0.04% | 3,545,838 |
| 2018-08-20 | 2018-08-16 | 14.869 | 197,970 | -13,135 | 0.03% | 2,943,664 |
| 2018-08-17 | 2018-08-15 | 14.687 | 211,105 | -35,901 | 0.03% | 3,100,398 |
| 2018-08-16 | 2018-08-14 | 15.577 | 247,006 | +3,503 | 0.04% | 3,847,688 |
| 2018-08-15 | 2018-08-13 | 14.869 | 243,503 | +52,538 | 0.04% | 3,620,706 |
| 2018-08-14 | 2018-08-10 | 14.824 | 190,965 | +4,378 | 0.03% | 2,830,782 |
| 2018-08-09 | 2018-08-07 | 13.819 | 186,587 | +28,196 | 0.03% | 2,578,367 |
| 2018-08-08 | 2018-08-06 | 13.704 | 158,391 | -4,379 | 0.02% | 2,170,649 |
| 2018-08-07 | 2018-08-03 | 14.047 | 162,770 | +8,757 | 0.02% | 2,286,427 |
| 2018-08-02 | 2018-07-31 | 15.326 | 154,013 | -17,513 | 0.02% | 2,360,412 |
| 2018-08-01 | 2018-07-30 | 15.829 | 171,526 | +12,259 | 0.03% | 2,715,008 |
| 2018-07-31 | 2018-07-27 | 15.692 | 159,267 | +7,005 | 0.02% | 2,499,139 |
| 2018-07-30 | 2018-07-26 | 15.554 | 152,262 | -350 | 0.02% | 2,368,354 |
| 2018-07-27 | 2018-07-25 | 16.217 | 152,612 | -70,051 | 0.02% | 2,474,885 |
| 2018-07-26 | 2018-07-24 | 16.696 | 222,663 | +2,452 | 0.03% | 3,717,692 |
| 2018-07-25 | 2018-07-23 | 17.016 | 220,211 | +12,959 | 0.03% | 3,747,168 |
| 2018-07-24 | 2018-07-20 | 16.719 | 207,252 | +53,414 | 0.03% | 3,465,116 |
| 2018-07-23 | 2018-07-19 | 17.359 | 153,838 | +22,766 | 0.02% | 2,670,454 |
| 2018-07-20 | 2018-07-18 | 17.656 | 131,072 | +35,026 | 0.02% | 2,314,181 |
| 2018-07-19 | 2018-07-17 | 18.821 | 96,046 | -100,873 | 0.01% | 1,807,650 |
| 2018-07-18 | 2018-07-16 | 18.272 | 196,919 | -175 | 0.03% | 3,598,202 |
| 2018-07-17 | 2018-07-13 | 15.692 | 197,094 | +21,365 | 0.03% | 3,092,702 |
| 2018-07-16 | 2018-07-12 | 15.920 | 175,729 | -60,419 | 0.03% | 2,797,591 |
| 2018-07-13 | 2018-07-11 | 12.722 | 236,148 | +29,071 | 0.04% | 3,004,328 |
| 2018-07-12 | 2018-07-10 | 13.476 | 207,077 | +35,026 | 0.03% | 2,790,563 |
| 2018-07-11 | 2018-07-09 | 14.253 | 172,051 | +5,253 | 0.03% | 2,452,165 |
| 2018-07-10 | 2018-07-06 | 14.504 | 166,798 | +17,513 | 0.03% | 2,419,204 |
| 2018-07-06 | 2018-07-04 | 14.138 | 149,285 | -26,269 | 0.02% | 2,110,643 |
| 2018-07-05 | 2018-07-03 | 14.641 | 175,554 | +44,833 | 0.03% | 2,570,258 |
| 2018-07-04 | 2018-06-29 | 13.613 | 130,721 | +26,444 | 0.02% | 1,779,506 |
| 2018-07-03 | 2018-06-28 | 13.499 | 104,277 | -4,379 | 0.02% | 1,407,615 |
| 2018-06-29 | 2018-06-27 | 13.453 | 108,656 | -24,342 | 0.02% | 1,461,763 |
| 2018-06-28 | 2018-06-26 | 13.933 | 132,998 | -7,005 | 0.02% | 1,853,032 |
| 2018-06-27 | 2018-06-25 | 13.339 | 140,003 | -27,145 | 0.02% | 1,867,489 |
| 2018-06-26 | 2018-06-22 | 13.544 | 167,148 | -4,378 | 0.03% | 2,263,934 |
| 2018-06-25 | 2018-06-21 | 13.362 | 171,526 | +5,254 | 0.03% | 2,291,890 |
| 2018-06-22 | 2018-06-20 | 13.499 | 166,272 | -6,830 | 0.03% | 2,244,474 |
| 2018-06-21 | 2018-06-19 | 11.249 | 173,102 | +35,025 | 0.03% | 1,947,226 |
| 2018-06-20 | 2018-06-15 | 14.961 | 138,077 | +42,906 | 0.02% | 2,065,716 |
| 2018-06-19 | 2018-06-14 | 16.902 | 95,171 | +1,401 | 0.01% | 1,608,586 |
| 2018-06-15 | 2018-06-13 | 17.085 | 93,770 | -4,028 | 0.01% | 1,602,040 |
| 2018-04-16 | 2018-04-12 | 29.807 | 97,798 | -35,726 | 0.01% | 2,915,066 |
| 2018-04-13 | 2018-04-11 | 30.150 | 133,524 | -51,837 | 0.02% | 4,025,698 |
| 2018-04-12 | 2018-04-10 | 30.321 | 185,361 | -26,269 | 0.03% | 5,620,317 |
| 2018-04-11 | 2018-04-09 | 29.407 | 211,630 | -18,388 | 0.03% | 6,223,467 |
| 2018-04-10 | 2018-04-06 | 27.751 | 230,018 | +35,901 | 0.03% | 6,383,311 |
| 2018-04-06 | 2018-04-03 | 29.636 | 194,117 | -876 | 0.03% | 5,752,795 |
| 2018-04-03 | 2018-03-28 | 29.065 | 194,993 | +43,782 | 0.03% | 5,667,412 |
| 2018-03-29 | 2018-03-27 | 30.549 | 151,211 | +3,502 | 0.02% | 4,619,395 |
| 2018-03-28 | 2018-03-26 | 29.350 | 147,709 | -86,687 | 0.02% | 4,335,289 |
| 2018-03-27 | 2018-03-23 | 29.750 | 234,396 | -18,214 | 0.04% | 6,973,260 |
| 2018-03-20 | 2018-03-16 | 31.977 | 252,610 | +46,409 | 0.04% | 8,077,678 |
| 2018-03-19 | 2018-03-15 | 33.176 | 206,201 | -2,627 | 0.03% | 6,840,925 |
| 2018-03-16 | 2018-03-14 | 32.662 | 208,828 | +45,533 | 0.03% | 6,820,759 |
| 2018-03-14 | 2018-03-12 | 33.633 | 163,295 | -2,627 | 0.02% | 5,492,071 |
| 2018-03-13 | 2018-03-09 | 32.719 | 165,922 | -2,627 | 0.03% | 5,428,834 |
| 2018-03-12 | 2018-03-08 | 31.977 | 168,549 | +1,751 | 0.03% | 5,389,670 |
| 2018-03-08 | 2018-03-06 | 32.491 | 166,798 | -875 | 0.03% | 5,419,398 |
| 2018-03-05 | 2018-03-01 | 31.520 | 167,673 | -876 | 0.03% | 5,285,063 |
| 2018-03-01 | 2018-02-27 | 32.262 | 168,549 | +876 | 0.03% | 5,437,792 |
| 2018-02-28 | 2018-02-26 | 32.776 | 167,673 | -46,409 | 0.03% | 5,495,699 |
| 2018-02-26 | 2018-02-22 | 30.606 | 214,082 | -18,038 | 0.03% | 6,552,287 |
| 2018-02-23 | 2018-02-21 | 31.063 | 232,120 | -8,756 | 0.04% | 7,210,401 |
| 2018-02-22 | 2018-02-20 | 31.235 | 240,876 | +52,538 | 0.04% | 7,523,654 |
| 2018-02-20 | 2018-02-13 | 30.035 | 188,338 | -26,269 | 0.03% | 5,656,811 |
| 2018-02-14 | 2018-02-12 | 29.236 | 214,607 | -9,282 | 0.03% | 6,274,250 |
| 2018-02-13 | 2018-02-09 | 29.407 | 223,889 | +18,388 | 0.03% | 6,583,971 |
| 2018-02-12 | 2018-02-08 | 30.264 | 205,501 | +27,495 | 0.03% | 6,219,246 |
| 2018-02-08 | 2018-02-06 | 29.236 | 178,006 | +4,379 | 0.03% | 5,204,183 |
| 2018-02-07 | 2018-02-05 | 30.892 | 173,627 | -4,379 | 0.03% | 5,363,675 |
| 2018-02-06 | 2018-02-02 | 31.520 | 178,006 | -108,928 | 0.03% | 5,610,760 |
| 2018-02-05 | 2018-02-01 | 30.321 | 286,934 | +84,060 | 0.04% | 8,700,105 |
| 2018-02-02 | 2018-01-31 | 32.548 | 202,874 | -33,274 | 0.03% | 6,603,120 |
| 2018-02-01 | 2018-01-30 | 31.920 | 236,148 | -43,781 | 0.04% | 7,537,790 |
| 2018-01-31 | 2018-01-29 | 31.977 | 279,929 | +49,560 | 0.04% | 8,951,254 |
| 2018-01-30 | 2018-01-26 | 34.432 | 230,369 | +1,051 | 0.03% | 7,932,120 |
| 2018-01-29 | 2018-01-25 | 34.775 | 229,318 | +4,378 | 0.03% | 7,974,499 |
| 2018-01-25 | 2018-01-23 | 35.688 | 224,940 | -7,880 | 0.03% | 8,027,765 |
| 2018-01-24 | 2018-01-22 | 35.175 | 232,820 | +43,781 | 0.04% | 8,189,341 |
| 2018-01-19 | 2018-01-17 | 34.889 | 189,039 | -43,781 | 0.03% | 6,595,391 |
| 2018-01-18 | 2018-01-16 | 35.403 | 232,820 | -50,787 | 0.04% | 8,242,518 |
| 2018-01-16 | 2018-01-12 | 33.861 | 283,607 | -876 | 0.04% | 9,603,280 |
| 2018-01-15 | 2018-01-11 | 33.290 | 284,483 | -43,781 | 0.04% | 9,470,498 |
| 2018-01-12 | 2018-01-10 | 33.804 | 328,264 | +2,627 | 0.05% | 11,096,676 |
| 2018-01-10 | 2018-01-08 | 34.090 | 325,637 | +43,781 | 0.05% | 11,100,845 |
| 2018-01-09 | 2018-01-05 | 34.090 | 281,856 | +43,782 | 0.04% | 9,608,367 |
| 2018-01-08 | 2018-01-04 | 34.604 | 238,074 | -26,269 | 0.04% | 8,238,204 |
| 2018-01-05 | 2018-01-03 | 34.090 | 264,343 | -53,764 | 0.04% | 9,011,355 |
| 2018-01-04 | 2018-01-02 | 33.005 | 318,107 | +70,051 | 0.05% | 10,499,026 |
| 2018-01-03 | 2017-12-29 | 33.519 | 248,056 | -85,637 | 0.04% | 8,314,493 |
| 2018-01-02 | 2017-12-28 | 33.347 | 333,693 | -58,317 | 0.05% | 11,127,764 |
| 2017-12-28 | 2017-12-22 | 33.119 | 392,010 | -8,757 | 0.06% | 12,982,941 |
| 2017-12-27 | 2017-12-21 | 32.434 | 400,767 | -56,916 | 0.06% | 12,998,350 |
| 2017-12-20 | 2017-12-18 | 30.835 | 457,683 | +131,345 | 0.07% | 14,112,582 |
| 2017-12-19 | 2017-12-15 | 32.091 | 326,338 | +113,832 | 0.05% | 10,472,537 |
| 2017-12-18 | 2017-12-14 | 33.290 | 212,506 | -17,162 | 0.03% | 7,074,369 |
| 2017-12-15 | 2017-12-13 | 32.776 | 229,668 | -26,269 | 0.03% | 7,527,666 |
| 2017-12-14 | 2017-12-12 | 31.920 | 255,937 | -3,503 | 0.04% | 8,169,450 |
| 2017-12-13 | 2017-12-11 | 32.833 | 259,440 | -5,253 | 0.04% | 8,518,296 |
| 2017-12-12 | 2017-12-08 | 31.235 | 264,693 | -21,891 | 0.04% | 8,267,567 |
| 2017-12-11 | 2017-12-07 | 30.035 | 286,584 | -13,135 | 0.04% | 8,607,670 |
| 2017-12-08 | 2017-12-06 | 29.522 | 299,719 | -51,662 | 0.05% | 8,848,156 |
| 2017-12-07 | 2017-12-05 | 31.006 | 351,381 | +26,269 | 0.05% | 10,894,970 |
| 2017-12-06 | 2017-12-04 | 32.491 | 325,112 | +26,269 | 0.05% | 10,563,144 |
| 2017-12-04 | 2017-11-30 | 31.006 | 298,843 | +72,152 | 0.05% | 9,265,969 |
| 2017-12-01 | 2017-11-29 | 32.719 | 226,691 | +26,269 | 0.03% | 7,417,146 |
| 2017-11-30 | 2017-11-28 | 33.176 | 200,422 | -7,355 | 0.03% | 6,649,201 |
| 2017-11-29 | 2017-11-27 | 32.205 | 207,777 | +33,274 | 0.03% | 6,691,516 |
| 2017-11-28 | 2017-11-24 | 35.403 | 174,503 | -1,751 | 0.03% | 6,177,924 |
| 2017-11-27 | 2017-11-23 | 35.403 | 176,254 | -8,757 | 0.03% | 6,239,914 |
| 2017-11-24 | 2017-11-22 | 36.259 | 185,011 | +23,117 | 0.03% | 6,708,404 |
| 2017-11-23 | 2017-11-21 | 36.888 | 161,894 | -43,782 | 0.02% | 5,971,882 |
| 2017-11-22 | 2017-11-20 | 33.918 | 205,676 | -49,560 | 0.03% | 6,976,185 |
| 2017-11-21 | 2017-11-17 | 31.977 | 255,236 | -8,757 | 0.04% | 8,161,649 |
| 2017-11-20 | 2017-11-16 | 32.890 | 263,993 | +43,782 | 0.04% | 8,682,861 |
| 2017-11-17 | 2017-11-15 | 31.634 | 220,211 | +61,294 | 0.03% | 6,966,213 |
| 2017-11-15 | 2017-11-13 | 33.747 | 158,917 | -30,647 | 0.02% | 5,362,975 |
| 2017-11-14 | 2017-11-10 | 32.776 | 189,564 | -7,881 | 0.03% | 6,213,205 |
| 2017-11-13 | 2017-11-09 | 32.319 | 197,445 | -23,642 | 0.03% | 6,381,320 |
| 2017-11-10 | 2017-11-08 | 30.892 | 221,087 | +43,782 | 0.03% | 6,829,807 |
| 2017-11-09 | 2017-11-07 | 31.406 | 177,305 | +8,756 | 0.03% | 5,568,415 |
| 2017-11-08 | 2017-11-06 | 31.806 | 168,549 | +5,254 | 0.03% | 5,360,796 |
| 2017-11-06 | 2017-11-02 | 29.693 | 163,295 | -43,782 | 0.02% | 4,848,687 |
| 2017-11-03 | 2017-11-01 | 30.378 | 207,077 | -87,563 | 0.03% | 6,290,591 |
| 2017-11-02 | 2017-10-31 | 30.892 | 294,640 | -78,807 | 0.04% | 9,102,002 |
| 2017-11-01 | 2017-10-30 | 30.093 | 373,447 | -106,127 | 0.06% | 11,237,961 |
| 2017-10-30 | 2017-10-26 | 29.350 | 479,574 | -48,510 | 0.07% | 14,075,593 |
| 2017-10-27 | 2017-10-25 | 28.608 | 528,084 | -2,627 | 0.08% | 15,107,364 |
| 2017-10-26 | 2017-10-24 | 27.637 | 530,711 | +40,805 | 0.08% | 14,667,341 |
| 2017-10-25 | 2017-10-23 | 28.950 | 489,906 | +95,269 | 0.07% | 14,183,018 |
| 2017-10-24 | 2017-10-20 | 30.664 | 394,637 | +87,563 | 0.06% | 12,100,966 |
| 2017-10-23 | 2017-10-19 | 29.864 | 307,074 | +61,469 | 0.05% | 9,170,493 |
| 2017-10-20 | 2017-10-18 | 33.690 | 245,605 | +3,328 | 0.04% | 8,274,412 |
| 2017-10-19 | 2017-10-17 | 33.633 | 242,277 | +26,094 | 0.04% | 8,148,458 |
| 2017-10-18 | 2017-10-16 | 34.546 | 216,183 | +10,858 | 0.03% | 7,468,353 |
| 2017-10-17 | 2017-10-13 | 33.233 | 205,325 | -45,008 | 0.03% | 6,823,587 |
| 2017-10-16 | 2017-10-12 | 32.319 | 250,333 | +10,508 | 0.04% | 8,090,633 |
| 2017-10-13 | 2017-10-11 | 31.634 | 239,825 | +21,890 | 0.04% | 7,586,687 |
| 2017-10-12 | 2017-10-10 | 34.432 | 217,935 | -3,502 | 0.03% | 7,503,990 |
| 2017-10-11 | 2017-10-09 | 33.633 | 221,437 | +9,457 | 0.03% | 7,447,550 |
| 2017-10-10 | 2017-10-06 | 34.375 | 211,980 | +44,832 | 0.03% | 7,286,842 |
| 2017-10-06 | 2017-10-03 | 31.863 | 167,148 | -8,756 | 0.03% | 5,325,781 |
| 2017-10-04 | 2017-09-29 | 29.179 | 175,904 | +3,502 | 0.03% | 5,132,684 |
| 2017-09-26 | 2017-09-22 | 28.437 | 172,402 | +17,513 | 0.03% | 4,902,522 |
| 2017-09-25 | 2017-09-21 | 27.180 | 154,889 | -2,452 | 0.02% | 4,209,936 |
| 2017-09-22 | 2017-09-20 | 25.467 | 157,341 | -350 | 0.02% | 4,007,050 |
| 2017-09-20 | 2017-09-18 | 25.696 | 157,691 | +11,383 | 0.02% | 4,051,981 |
| 2017-09-12 | 2017-09-08 | 24.268 | 146,308 | -13,134 | 0.02% | 3,550,626 |
| 2017-09-07 | 2017-09-05 | 24.382 | 159,442 | -17,513 | 0.02% | 3,887,573 |
| 2017-09-06 | 2017-09-04 | 23.983 | 176,955 | -41,330 | 0.03% | 4,243,850 |
| 2017-08-29 | 2017-08-25 | 23.069 | 218,285 | -43,781 | 0.03% | 5,035,623 |
| 2017-08-25 | 2017-08-22 | 22.064 | 262,066 | -43,782 | 0.04% | 5,782,235 |
| 2017-08-24 | 2017-08-21 | 21.721 | 305,848 | +43,782 | 0.05% | 6,643,457 |
| 2017-08-21 | 2017-08-17 | 22.133 | 262,066 | +350 | 0.04% | 5,800,192 |
| 2017-08-18 | 2017-08-16 | 22.247 | 261,716 | -43,782 | 0.04% | 5,822,335 |
| 2017-08-16 | 2017-08-14 | 21.470 | 305,498 | -8,756 | 0.05% | 6,559,099 |
| 2017-08-15 | 2017-08-11 | 21.013 | 314,254 | -35,025 | 0.05% | 6,603,536 |
| 2017-08-10 | 2017-08-08 | 23.355 | 349,279 | +8,756 | 0.05% | 8,157,249 |
| 2017-08-09 | 2017-08-07 | 22.726 | 340,523 | -113,832 | 0.05% | 7,738,869 |
| 2017-08-08 | 2017-08-04 | 22.224 | 454,355 | +43,781 | 0.07% | 10,097,552 |
| 2017-08-07 | 2017-08-03 | 22.270 | 410,574 | +43,782 | 0.06% | 9,143,322 |
| 2017-08-03 | 2017-08-01 | 22.429 | 366,792 | +148,857 | 0.06% | 8,226,958 |
| 2017-08-02 | 2017-07-31 | 22.955 | 217,935 | +17,513 | 0.03% | 5,002,660 |
| 2017-08-01 | 2017-07-28 | 23.355 | 200,422 | +526 | 0.03% | 4,680,763 |
| 2017-07-31 | 2017-07-27 | 23.069 | 199,896 | +26,269 | 0.03% | 4,611,407 |
| 2017-07-26 | 2017-07-24 | 23.697 | 173,627 | -26,269 | 0.03% | 4,114,464 |
| 2017-07-24 | 2017-07-20 | 23.697 | 199,896 | -124,340 | 0.03% | 4,736,965 |
| 2017-07-21 | 2017-07-19 | 21.584 | 324,236 | +40,979 | 0.05% | 6,998,436 |
| 2017-07-20 | 2017-07-18 | 20.853 | 283,257 | +96,320 | 0.04% | 5,906,897 |
| 2017-07-17 | 2017-07-13 | 21.082 | 186,937 | -8,756 | 0.03% | 3,940,986 |
| 2017-07-14 | 2017-07-12 | 21.013 | 195,693 | -43,782 | 0.03% | 4,112,170 |
| 2017-07-13 | 2017-07-11 | 21.105 | 239,475 | +8,756 | 0.04% | 5,054,056 |
| 2017-07-11 | 2017-07-07 | 20.968 | 230,719 | -43,781 | 0.03% | 4,837,645 |
| 2017-07-05 | 2017-07-03 | 20.716 | 274,500 | +113,832 | 0.04% | 5,686,664 |
| 2017-06-30 | 2017-06-28 | 21.196 | 160,668 | +31,523 | 0.02% | 3,405,535 |
| 2017-06-29 | 2017-06-27 | 21.813 | 129,145 | +8,756 | 0.02% | 2,817,013 |
| 2017-06-27 | 2017-06-23 | 21.013 | 120,389 | +21,015 | 0.02% | 2,529,779 |
| 2017-06-23 | 2017-06-21 | 21.128 | 99,374 | -70,050 | 0.02% | 2,099,532 |
| 2017-06-22 | 2017-06-20 | 20.100 | 169,424 | +26,269 | 0.03% | 3,405,380 |
| 2017-06-21 | 2017-06-19 | 20.328 | 143,155 | +8,756 | 0.02% | 2,910,077 |
| 2017-06-20 | 2017-06-16 | 19.483 | 134,399 | +8,756 | 0.02% | 2,618,503 |
| 2017-06-19 | 2017-06-15 | 19.415 | 125,643 | +7,005 | 0.02% | 2,439,300 |
| 2017-06-14 | 2017-06-12 | 19.415 | 118,638 | +26,269 | 0.02% | 2,303,301 |
| 2017-06-12 | 2017-06-08 | 19.963 | 92,369 | -1,751 | 0.01% | 1,843,935 |
| 2017-06-09 | 2017-06-07 | 19.255 | 94,120 | -1,751 | 0.01% | 1,812,247 |
| 2017-06-06 | 2017-06-02 | 18.798 | 95,871 | -58,843 | 0.01% | 1,802,167 |
| 2017-06-05 | 2017-06-01 | 17.998 | 154,714 | +43,782 | 0.02% | 2,784,606 |
| 2017-06-01 | 2017-05-29 | 17.953 | 110,932 | -61,294 | 0.02% | 1,991,532 |
| 2017-05-31 | 2017-05-26 | 17.816 | 172,226 | -66,373 | 0.03% | 3,068,324 |
| 2017-05-29 | 2017-05-25 | 18.044 | 238,599 | -26,269 | 0.04% | 4,305,302 |
| 2017-05-26 | 2017-05-24 | 17.427 | 264,868 | +52,538 | 0.04% | 4,615,959 |
| 2017-05-25 | 2017-05-23 | 17.884 | 212,330 | -157,614 | 0.03% | 3,797,354 |
| 2017-05-24 | 2017-05-22 | 18.318 | 369,944 | -5,359 | 0.06% | 6,776,701 |
| 2017-05-23 | 2017-05-19 | 18.021 | 375,303 | -2,627 | 0.06% | 6,763,430 |
| 2017-05-19 | 2017-05-17 | 17.427 | 377,930 | +87,563 | 0.06% | 6,586,335 |
| 2017-05-18 | 2017-05-16 | 17.610 | 290,367 | +14,886 | 0.04% | 5,113,398 |
| 2017-05-17 | 2017-05-15 | 16.879 | 275,481 | -43,782 | 0.04% | 4,649,904 |
| 2017-05-15 | 2017-05-11 | 16.628 | 319,263 | -35,025 | 0.05% | 5,308,697 |
| 2017-05-11 | 2017-05-09 | 16.468 | 354,288 | +8,756 | 0.05% | 5,834,446 |
| 2017-05-09 | 2017-05-05 | 16.354 | 345,532 | +43,782 | 0.05% | 5,650,791 |
| 2017-05-02 | 2017-04-27 | 17.085 | 301,750 | +26,269 | 0.05% | 5,155,334 |
| 2017-04-25 | 2017-04-21 | 17.039 | 275,481 | +13,134 | 0.04% | 4,693,950 |
| 2017-04-21 | 2017-04-19 | 16.217 | 262,347 | +10,508 | 0.04% | 4,254,440 |
| 2017-04-07 | 2017-04-05 | 16.217 | 251,839 | -876 | 0.04% | 4,084,033 |
| 2017-04-06 | 2017-04-03 | 16.377 | 252,715 | +15,762 | 0.04% | 4,138,644 |
| 2017-04-05 | 2017-03-31 | 16.285 | 236,953 | +2,627 | 0.04% | 3,858,866 |
| 2017-03-31 | 2017-03-29 | 16.217 | 234,326 | -26,269 | 0.04% | 3,800,028 |
| 2017-03-28 | 2017-03-24 | 17.359 | 260,595 | -61,295 | 0.04% | 4,523,636 |
| 2017-03-24 | 2017-03-22 | 16.582 | 321,890 | +35,026 | 0.05% | 5,337,674 |
| 2017-03-22 | 2017-03-20 | 17.016 | 286,864 | +175,126 | 0.04% | 4,881,353 |
| 2017-03-21 | 2017-03-17 | 16.240 | 111,738 | -4,378 | 0.02% | 1,814,590 |
| 2017-03-20 | 2017-03-16 | 16.400 | 116,116 | -4,378 | 0.02% | 1,904,252 |
| 2017-03-17 | 2017-03-15 | 16.217 | 120,494 | -26,269 | 0.02% | 1,954,032 |
| 2017-03-16 | 2017-03-14 | 15.737 | 146,763 | +14,010 | 0.02% | 2,309,637 |
| 2017-03-15 | 2017-03-13 | 15.372 | 132,753 | +38,528 | 0.02% | 2,040,644 |
| 2017-03-13 | 2017-03-09 | 14.230 | 94,225 | +26,269 | 0.01% | 1,340,794 |
| 2017-03-10 | 2017-03-08 | 14.778 | 67,956 | -17,513 | 0.01% | 1,004,246 |
| 2017-03-07 | 2017-03-03 | 14.116 | 85,469 | -17,512 | 0.01% | 1,206,438 |
| 2017-01-20 | 2017-01-18 | 14.298 | 102,981 | +17,512 | 0.02% | 1,472,446 |
| 2017-01-10 | 2017-01-06 | 14.595 | 85,469 | -4,378 | 0.01% | 1,247,434 |
| 2017-01-06 | 2017-01-04 | 14.824 | 89,847 | -8,756 | 0.01% | 1,331,853 |
| 2017-01-05 | 2017-01-03 | 14.778 | 98,603 | +13,134 | 0.01% | 1,457,144 |
| 2017-01-03 | 2016-12-29 | 15.212 | 85,469 | -43,781 | 0.01% | 1,300,142 |
| 2016-12-23 | 2016-12-21 | 13.293 | 129,250 | +8,756 | 0.02% | 1,718,152 |
| 2016-11-24 | 2016-11-22 | 14.070 | 120,494 | -8,756 | 0.02% | 1,695,329 |
| 2016-11-21 | 2016-11-17 | 13.407 | 129,250 | +4,378 | 0.02% | 1,732,912 |
| 2016-11-18 | 2016-11-16 | 13.567 | 124,872 | -4,378 | 0.02% | 1,694,180 |
| 2016-11-09 | 2016-11-07 | 12.380 | 129,250 | -43,782 | 0.02% | 1,600,066 |
| 2016-11-02 | 2016-10-31 | 12.197 | 173,032 | +43,782 | 0.03% | 2,110,453 |
| 2016-10-19 | 2016-10-17 | 12.174 | 129,250 | -43,782 | 0.02% | 1,573,496 |
| 2016-10-18 | 2016-10-14 | 12.288 | 173,032 | +43,782 | 0.03% | 2,126,261 |
| 2016-09-12 | 2016-09-08 | 13.316 | 129,250 | -6,130 | 0.02% | 1,721,104 |
| 2016-09-08 | 2016-09-06 | 12.905 | 135,380 | -3,327 | 0.02% | 1,747,072 |
| 2016-09-06 | 2016-09-02 | 12.311 | 138,707 | -4,378 | 0.02% | 1,707,635 |
| 2016-09-05 | 2016-09-01 | 12.357 | 143,085 | +4,378 | 0.02% | 1,768,069 |
| 2016-08-18 | 2016-08-16 | 13.796 | 138,707 | -26,619 | 0.02% | 1,913,565 |
| 2016-08-17 | 2016-08-15 | 13.065 | 165,326 | -8,757 | 0.02% | 2,159,957 |
| 2016-08-15 | 2016-08-11 | 12.859 | 174,083 | +8,757 | 0.03% | 2,238,580 |
| 2016-08-09 | 2016-08-05 | 12.311 | 165,326 | -876 | 0.02% | 2,035,344 |
| 2016-08-03 | 2016-07-29 | 11.923 | 166,202 | +876 | 0.03% | 1,981,594 |
| 2016-07-25 | 2016-07-21 | 12.311 | 165,326 | -8,757 | 0.02% | 2,035,344 |
| 2016-07-22 | 2016-07-20 | 11.991 | 174,083 | +8,757 | 0.03% | 2,087,486 |
| 2016-06-30 | 2016-06-28 | 11.066 | 165,326 | -8,757 | 0.02% | 1,829,544 |
| 2016-06-29 | 2016-06-27 | 11.192 | 174,083 | +8,757 | 0.03% | 1,948,320 |
| 2016-06-16 | 2016-06-14 | 10.815 | 165,326 | +3,922 | 0.02% | 1,788,006 |
| 2016-06-10 | 2016-06-07 | 11.180 | 161,404 | -8,756 | 0.02% | 1,804,575 |
| 2016-06-08 | 2016-06-06 | 11.306 | 170,160 | -17,513 | 0.03% | 1,923,847 |
| 2016-06-07 | 2016-06-03 | 11.928 | 187,673 | +26,269 | 0.03% | 2,238,518 |
| 2016-06-06 | 2016-06-02 | 11.904 | 161,404 | +4,703 | 0.02% | 1,921,391 |
| 2016-06-01 | 2016-05-30 | 11.810 | 156,701 | -8,501 | 0.02% | 1,850,659 |
| 2016-05-31 | 2016-05-27 | 11.669 | 165,202 | +8,501 | 0.03% | 1,927,737 |
| 2016-05-20 | 2016-05-18 | 11.728 | 156,701 | -170 | 0.02% | 1,837,756 |
| 2016-05-17 | 2016-05-13 | 11.834 | 156,871 | -17,002 | 0.02% | 1,856,357 |
| 2016-05-16 | 2016-05-12 | 12.092 | 173,873 | -17,002 | 0.03% | 2,102,549 |
| 2016-05-12 | 2016-05-10 | 12.187 | 190,875 | -4,251 | 0.03% | 2,326,107 |
| 2016-05-11 | 2016-05-09 | 11.998 | 195,126 | +8,501 | 0.03% | 2,341,188 |
| 2016-05-10 | 2016-05-06 | 12.281 | 186,625 | +16,833 | 0.03% | 2,291,877 |
| 2016-04-27 | 2016-04-25 | 14.445 | 169,792 | -25,164 | 0.03% | 2,452,655 |
| 2016-04-26 | 2016-04-22 | 14.233 | 194,956 | +8,501 | 0.03% | 2,774,872 |
| 2016-04-22 | 2016-04-20 | 14.257 | 186,455 | -2,720 | 0.03% | 2,658,261 |
| 2016-04-21 | 2016-04-19 | 14.280 | 189,175 | +2,720 | 0.03% | 2,701,490 |
| 2016-04-20 | 2016-04-18 | 14.469 | 186,455 | +34,005 | 0.03% | 2,697,740 |
| 2016-04-18 | 2016-04-14 | 14.210 | 152,450 | +17,002 | 0.02% | 2,166,283 |
| 2016-04-14 | 2016-04-12 | 14.163 | 135,448 | -4,250 | 0.02% | 1,918,315 |
| 2016-04-13 | 2016-04-11 | 14.257 | 139,698 | -17,003 | 0.02% | 1,991,653 |
| 2016-04-12 | 2016-04-08 | 14.163 | 156,701 | +21,253 | 0.02% | 2,219,316 |
| 2016-04-11 | 2016-04-07 | 14.939 | 135,448 | +6,801 | 0.02% | 2,023,472 |
| 2016-03-08 | 2016-03-04 | 16.657 | 128,647 | -2,040 | 0.02% | 2,142,811 |
| 2016-02-29 | 2016-02-25 | 14.869 | 130,687 | +8,501 | 0.02% | 1,943,123 |
| 2016-02-17 | 2016-02-15 | 15.221 | 122,186 | -8,501 | 0.02% | 1,859,844 |
| 2016-02-11 | 2016-02-04 | 15.645 | 130,687 | +8,501 | 0.02% | 2,044,584 |
| 2016-01-18 | 2016-01-14 | 16.468 | 122,186 | +17,003 | 0.02% | 2,012,197 |
| 2016-01-13 | 2016-01-11 | 17.315 | 105,183 | +4,760 | 0.02% | 1,821,270 |
| 2016-01-11 | 2016-01-07 | 17.645 | 100,423 | +2,211 | 0.02% | 1,771,925 |
| 2016-01-07 | 2016-01-05 | 19.033 | 98,212 | +6,120 | 0.02% | 1,869,235 |
| 2015-12-29 | 2015-12-24 | 19.691 | 92,092 | +8,502 | 0.01% | 1,813,419 |
| 2015-12-23 | 2015-12-21 | 20.162 | 83,590 | -1,871 | 0.01% | 1,685,334 |
| 2015-12-15 | 2015-12-11 | 19.738 | 85,461 | +170 | 0.01% | 1,686,867 |
| 2015-12-08 | 2015-12-04 | 20.303 | 85,291 | -2,550 | 0.01% | 1,731,669 |
| 2015-12-01 | 2015-11-27 | 20.679 | 87,841 | +2,550 | 0.01% | 1,816,507 |
| 2015-11-25 | 2015-11-23 | 20.938 | 85,291 | -6,801 | 0.01% | 1,785,846 |
| 2015-11-20 | 2015-11-18 | 20.115 | 92,092 | +1,701 | 0.01% | 1,852,418 |
| 2015-11-19 | 2015-11-17 | 20.444 | 90,391 | +5,100 | 0.01% | 1,847,974 |
| 2015-11-18 | 2015-11-16 | 20.091 | 85,291 | -1,700 | 0.01% | 1,713,610 |
| 2015-11-16 | 2015-11-12 | 20.444 | 86,991 | -1,700 | 0.01% | 1,778,464 |
| 2015-11-13 | 2015-11-11 | 20.891 | 88,691 | -510 | 0.01% | 1,852,863 |
| 2015-11-05 | 2015-11-03 | 22.279 | 89,201 | +3,400 | 0.01% | 1,987,333 |
| 2015-10-27 | 2015-10-23 | 22.373 | 85,801 | -8,501 | 0.01% | 1,919,658 |
| 2015-10-23 | 2015-10-20 | 22.467 | 94,302 | -34,005 | 0.01% | 2,118,728 |
| 2015-10-22 | 2015-10-19 | 22.138 | 128,307 | +10,032 | 0.02% | 2,840,474 |
| 2015-10-20 | 2015-10-16 | 22.326 | 118,275 | +170 | 0.02% | 2,640,645 |
| 2015-10-19 | 2015-10-15 | 22.279 | 118,105 | +510 | 0.02% | 2,631,293 |
| 2015-10-15 | 2015-10-13 | 21.762 | 117,595 | -13,602 | 0.02% | 2,559,066 |
| 2015-09-01 | 2015-08-28 | 19.150 | 131,197 | -8,671 | 0.02% | 2,512,460 |
| 2015-08-31 | 2015-08-27 | 19.056 | 139,868 | +7,651 | 0.02% | 2,665,350 |
| 2015-08-28 | 2015-08-26 | 16.257 | 132,217 | +1,020 | 0.02% | 2,149,395 |
| 2015-08-27 | 2015-08-25 | 15.857 | 131,197 | -2,210 | 0.02% | 2,080,342 |
| 2015-08-26 | 2015-08-24 | 15.857 | 133,407 | +2,210 | 0.02% | 2,115,385 |
| 2015-08-18 | 2015-08-14 | 20.632 | 131,197 | +8,501 | 0.02% | 2,706,914 |
| 2015-08-11 | 2015-08-07 | 19.574 | 122,696 | -8,501 | 0.02% | 2,401,622 |
| 2015-07-29 | 2015-07-27 | 21.409 | 131,197 | -3,400 | 0.02% | 2,808,770 |
| 2015-07-28 | 2015-07-24 | 22.703 | 134,597 | +42,505 | 0.02% | 3,055,720 |
| 2015-07-27 | 2015-07-23 | 22.844 | 92,092 | -5,100 | 0.01% | 2,103,740 |
| 2015-07-24 | 2015-07-22 | 22.350 | 97,192 | +1,700 | 0.02% | 2,172,226 |
| 2015-07-23 | 2015-07-21 | 22.420 | 95,492 | -11,902 | 0.01% | 2,140,971 |
| 2015-07-22 | 2015-07-20 | 22.162 | 107,394 | -19,552 | 0.02% | 2,380,027 |
| 2015-07-21 | 2015-07-17 | 22.609 | 126,946 | -69,710 | 0.02% | 2,870,075 |
| 2015-07-20 | 2015-07-16 | 21.644 | 196,656 | +2,550 | 0.03% | 4,256,434 |
| 2015-07-17 | 2015-07-15 | 21.126 | 194,106 | +60,774 | 0.03% | 4,100,777 |
| 2015-07-16 | 2015-07-14 | 21.621 | 133,332 | +65,459 | 0.02% | 2,882,709 |
| 2015-07-10 | 2015-07-08 | 18.703 | 67,873 | -6,801 | 0.01% | 1,269,448 |
| 2015-07-09 | 2015-07-07 | 19.480 | 74,674 | +6,801 | 0.01% | 1,454,624 |
| 2015-07-08 | 2015-07-06 | 19.903 | 67,873 | -2,211 | 0.01% | 1,350,885 |
| 2015-06-30 | 2015-06-26 | 23.585 | 70,084 | -7,311 | 0.01% | 1,652,929 |
| 2015-06-26 | 2015-06-24 | 25.055 | 77,395 | +3,401 | 0.01% | 1,939,159 |
| 2015-06-25 | 2015-06-23 | 25.644 | 73,994 | +3,910 | 0.01% | 1,897,466 |
| 2015-06-05 | 2015-06-03 | 27.114 | 70,084 | -25,503 | 0.01% | 1,900,250 |
| 2015-06-04 | 2015-06-02 | 27.820 | 95,587 | +8,501 | 0.02% | 2,659,199 |
| 2015-06-01 | 2015-05-28 | 38.474 | 87,086 | +29,232 | 0.02% | 3,350,568 |
| 2015-05-29 | 2015-05-27 | 39.400 | 57,854 | -10,526 | 0.01% | 2,279,475 |
| 2015-05-22 | 2015-05-20 | 39.400 | 68,380 | +2,105 | 0.02% | 2,694,204 |
| 2015-05-13 | 2015-05-11 | 35.696 | 66,275 | +8,421 | 0.02% | 2,365,722 |
| 2015-05-12 | 2015-05-08 | 34.912 | 57,854 | -1,403 | 0.01% | 2,019,788 |
| 2015-05-06 | 2015-05-04 | 37.121 | 59,257 | -5,614 | 0.01% | 2,199,650 |
| 2015-05-04 | 2015-04-29 | 37.619 | 64,871 | -1,404 | 0.01% | 2,440,399 |
| 2015-04-29 | 2015-04-27 | 35.268 | 66,275 | +7,018 | 0.02% | 2,337,390 |
| 2015-04-24 | 2015-04-22 | 33.986 | 59,257 | +1,403 | 0.01% | 2,013,883 |
| 2015-04-22 | 2015-04-20 | 33.273 | 57,854 | -16,842 | 0.01% | 1,924,981 |
| 2015-04-20 | 2015-04-16 | 32.774 | 74,696 | +6,316 | 0.02% | 2,448,113 |
| 2015-04-17 | 2015-04-15 | 31.278 | 68,380 | +7,017 | 0.02% | 2,138,799 |
| 2015-04-15 | 2015-04-13 | 30.851 | 61,363 | +21,053 | 0.01% | 1,893,088 |
| 2015-04-13 | 2015-04-09 | 30.922 | 40,310 | +2,808 | 0.01% | 1,246,461 |
| 2015-04-10 | 2015-04-08 | 31.207 | 37,502 | -36,492 | 0.01% | 1,170,321 |
| 2015-04-09 | 2015-04-02 | 26.219 | 73,994 | -2,106 | 0.02% | 1,940,084 |
| 2015-03-16 | 2015-03-12 | 24.709 | 76,100 | +702 | 0.02% | 1,880,356 |
| 2015-02-17 | 2015-02-13 | 24.424 | 75,398 | -80,563 | 0.02% | 1,841,522 |
| 2015-02-16 | 2015-02-12 | 23.883 | 155,961 | +80,563 | 0.04% | 3,724,743 |
| 2015-01-21 | 2015-01-19 | 25.279 | 75,398 | +1,404 | 0.02% | 1,905,986 |
| 2015-01-14 | 2015-01-12 | 25.222 | 73,994 | +2,105 | 0.02% | 1,866,277 |
| 2014-12-08 | 2014-12-04 | 25.934 | 71,889 | +21,053 | 0.02% | 1,864,404 |
| 2014-11-27 | 2014-11-25 | 26.590 | 50,836 | -10,106 | 0.01% | 1,351,728 |
| 2014-11-12 | 2014-11-10 | 26.732 | 60,942 | -1,403 | 0.01% | 1,629,130 |
| 2014-10-31 | 2014-10-29 | 26.162 | 62,345 | -421 | 0.01% | 1,631,100 |
| 2014-10-30 | 2014-10-28 | 25.735 | 62,766 | +421 | 0.01% | 1,615,282 |
| 2014-10-20 | 2014-10-16 | 24.025 | 62,345 | -1,404 | 0.01% | 1,497,840 |
| 2014-10-16 | 2014-10-14 | 23.769 | 63,749 | +1,404 | 0.01% | 1,515,220 |
| 2014-09-08 | 2014-09-04 | 25.906 | 62,345 | -4,912 | 0.01% | 1,615,109 |
| 2014-09-05 | 2014-09-03 | 25.792 | 67,257 | -7,018 | 0.02% | 1,734,692 |
| 2014-09-01 | 2014-08-28 | 24.681 | 74,275 | -7,018 | 0.02% | 1,833,145 |
| 2014-08-29 | 2014-08-27 | 25.137 | 81,293 | -21,053 | 0.02% | 2,043,422 |
| 2014-08-27 | 2014-08-25 | 25.592 | 102,346 | -18,246 | 0.02% | 2,619,289 |
| 2014-08-26 | 2014-08-22 | 25.165 | 120,592 | +18,246 | 0.03% | 3,034,698 |
| 2014-08-25 | 2014-08-21 | 24.367 | 102,346 | +21,053 | 0.02% | 2,493,867 |
| 2014-08-22 | 2014-08-20 | 23.797 | 81,293 | -2,807 | 0.02% | 1,934,532 |
| 2014-08-21 | 2014-08-19 | 23.655 | 84,100 | +7,018 | 0.02% | 1,989,346 |
| 2014-08-20 | 2014-08-18 | 23.940 | 77,082 | -5,614 | 0.02% | 1,845,307 |
| 2014-08-19 | 2014-08-15 | 23.683 | 82,696 | +31,579 | 0.02% | 1,958,492 |
| 2014-08-15 | 2014-08-13 | 23.569 | 51,117 | -10,526 | 0.01% | 1,204,778 |
| 2014-08-13 | 2014-08-11 | 23.113 | 61,643 | -1,404 | 0.01% | 1,424,757 |
| 2014-08-12 | 2014-08-08 | 23.085 | 63,047 | -14,035 | 0.01% | 1,455,411 |
| 2014-08-07 | 2014-08-05 | 23.142 | 77,082 | +7,017 | 0.02% | 1,783,796 |
| 2014-08-01 | 2014-07-30 | 22.971 | 70,065 | +3,509 | 0.02% | 1,609,431 |
| 2014-07-30 | 2014-07-28 | 23.284 | 66,556 | +702 | 0.02% | 1,549,693 |
| 2014-07-28 | 2014-07-24 | 22.885 | 65,854 | -702 | 0.01% | 1,507,072 |
| 2014-07-24 | 2014-07-22 | 23.227 | 66,556 | +11,229 | 0.02% | 1,545,899 |
| 2014-07-23 | 2014-07-21 | 23.056 | 55,327 | +1,403 | 0.01% | 1,275,622 |
| 2014-07-21 | 2014-07-17 | 23.541 | 53,924 | -28,071 | 0.01% | 1,269,400 |
| 2014-07-17 | 2014-07-15 | 23.227 | 81,995 | -7,017 | 0.02% | 1,904,501 |
| 2014-07-14 | 2014-07-10 | 21.688 | 89,012 | +3,509 | 0.02% | 1,930,499 |
| 2014-07-11 | 2014-07-09 | 21.717 | 85,503 | -2,808 | 0.02% | 1,856,832 |
| 2014-07-10 | 2014-07-08 | 22.315 | 88,311 | +2,808 | 0.02% | 1,970,665 |
| 2014-07-07 | 2014-07-03 | 22.401 | 85,503 | +3,508 | 0.02% | 1,915,315 |
| 2014-07-04 | 2014-07-02 | 22.258 | 81,995 | -7,017 | 0.02% | 1,825,050 |
| 2014-06-30 | 2014-06-26 | 21.916 | 89,012 | +3,509 | 0.02% | 1,950,793 |
| 2014-06-18 | 2014-06-16 | 21.916 | 85,503 | +4,912 | 0.02% | 1,873,889 |
| 2014-06-03 | 2014-05-29 | 21.029 | 80,591 | +203 | 0.02% | 1,694,714 |
| 2014-05-30 | 2014-05-28 | 21.429 | 80,388 | +280 | 0.02% | 1,722,601 |
| 2014-05-29 | 2014-05-27 | 20.800 | 80,108 | -3,500 | 0.02% | 1,666,247 |
| 2014-05-28 | 2014-05-26 | 20.371 | 83,608 | +3,500 | 0.02% | 1,703,215 |
| 2014-05-23 | 2014-05-21 | 19.800 | 80,108 | -14,000 | 0.02% | 1,586,139 |
| 2014-05-22 | 2014-05-20 | 19.971 | 94,108 | -7,000 | 0.02% | 1,879,472 |
| 2014-05-21 | 2014-05-19 | 20.029 | 101,108 | -7,000 | 0.02% | 2,025,049 |
| 2014-05-19 | 2014-05-15 | 20.371 | 108,108 | +28,000 | 0.02% | 2,202,315 |
| 2014-05-15 | 2014-05-13 | 20.829 | 80,108 | -3,500 | 0.02% | 1,668,536 |
| 2014-05-14 | 2014-05-12 | 20.514 | 83,608 | +3,500 | 0.02% | 1,715,159 |
| 2014-05-09 | 2014-05-07 | 21.400 | 80,108 | -3,500 | 0.02% | 1,714,312 |
| 2014-05-08 | 2014-05-05 | 22.114 | 83,608 | +3,500 | 0.02% | 1,848,932 |
| 2014-04-25 | 2014-04-23 | 23.657 | 80,108 | +3,500 | 0.02% | 1,895,127 |
| 2014-04-24 | 2014-04-22 | 23.686 | 76,608 | -980 | 0.02% | 1,814,516 |
| 2014-04-23 | 2014-04-17 | 23.114 | 77,588 | +980 | 0.02% | 1,793,392 |
| 2014-04-15 | 2014-04-11 | 23.657 | 76,608 | -2,800 | 0.02% | 1,812,327 |
| 2014-04-14 | 2014-04-10 | 23.429 | 79,408 | +840 | 0.02% | 1,860,417 |
| 2014-04-10 | 2014-04-08 | 22.486 | 78,568 | +1,960 | 0.02% | 1,766,658 |
| 2014-04-08 | 2014-04-04 | 22.514 | 76,608 | -21,000 | 0.02% | 1,724,775 |
| 2014-04-07 | 2014-04-03 | 22.743 | 97,608 | +17,500 | 0.02% | 2,219,886 |
| 2014-04-04 | 2014-04-02 | 22.400 | 80,108 | -16,800 | 0.02% | 1,794,420 |
| 2014-04-03 | 2014-04-01 | 21.800 | 96,908 | +14,000 | 0.02% | 2,112,595 |
| 2014-04-02 | 2014-03-31 | 21.514 | 82,908 | +5,320 | 0.02% | 1,783,707 |
| 2014-04-01 | 2014-03-28 | 22.029 | 77,588 | -4,200 | 0.02% | 1,709,153 |
| 2014-03-28 | 2014-03-26 | 22.114 | 81,788 | +5,600 | 0.02% | 1,808,684 |
| 2014-03-24 | 2014-03-20 | 22.000 | 76,188 | -4,620 | 0.02% | 1,676,137 |
| 2014-03-21 | 2014-03-19 | 22.314 | 80,808 | -4,480 | 0.02% | 1,803,173 |
| 2014-03-20 | 2014-03-18 | 22.314 | 85,288 | +9,100 | 0.02% | 1,903,141 |
| 2014-03-19 | 2014-03-17 | 22.257 | 76,188 | +2,100 | 0.02% | 1,695,728 |
| 2014-03-14 | 2014-03-12 | 22.257 | 74,088 | -2,100 | 0.02% | 1,648,988 |
| 2014-03-13 | 2014-03-11 | 22.914 | 76,188 | -11,200 | 0.02% | 1,745,794 |
| 2014-03-11 | 2014-03-07 | 23.486 | 87,388 | -2,800 | 0.02% | 2,052,370 |
| 2014-03-10 | 2014-03-06 | 23.343 | 90,188 | +3,500 | 0.02% | 2,105,246 |
| 2014-03-07 | 2014-03-05 | 23.657 | 86,688 | -9,800 | 0.02% | 2,050,791 |
| 2014-03-06 | 2014-03-04 | 23.171 | 96,488 | +4,200 | 0.02% | 2,235,766 |
| 2014-03-04 | 2014-02-28 | 23.486 | 92,288 | -2,800 | 0.02% | 2,167,450 |
| 2014-02-26 | 2014-02-24 | 23.371 | 95,088 | +1,400 | 0.02% | 2,222,343 |
| 2014-02-25 | 2014-02-21 | 23.257 | 93,688 | +4,200 | 0.02% | 2,178,916 |
| 2014-02-24 | 2014-02-20 | 23.371 | 89,488 | -7,000 | 0.02% | 2,091,463 |
| 2014-02-20 | 2014-02-18 | 23.514 | 96,488 | -8,400 | 0.02% | 2,268,847 |
| 2014-02-19 | 2014-02-17 | 23.114 | 104,888 | -10,500 | 0.02% | 2,424,412 |
| 2014-02-17 | 2014-02-13 | 22.143 | 115,388 | +3,500 | 0.03% | 2,555,021 |
| 2014-02-14 | 2014-02-12 | 22.543 | 111,888 | +3,500 | 0.03% | 2,522,276 |
| 2014-02-13 | 2014-02-11 | 22.571 | 108,388 | +3,500 | 0.02% | 2,446,473 |
| 2014-02-11 | 2014-02-07 | 22.257 | 104,888 | +1,400 | 0.02% | 2,334,508 |
| 2014-02-05 | 2014-01-30 | 22.943 | 103,488 | +11,200 | 0.02% | 2,374,311 |
| 2014-01-29 | 2014-01-27 | 22.314 | 92,288 | +14,000 | 0.02% | 2,059,341 |
| 2014-01-27 | 2014-01-23 | 23.543 | 78,288 | -6,300 | 0.02% | 1,843,124 |
| 2014-01-24 | 2014-01-22 | 23.800 | 84,588 | -3,500 | 0.02% | 2,013,195 |
| 2014-01-23 | 2014-01-21 | 23.286 | 88,088 | +7,000 | 0.02% | 2,051,193 |
| 2014-01-22 | 2014-01-20 | 23.571 | 81,088 | -35,000 | 0.02% | 1,911,361 |
| 2014-01-21 | 2014-01-17 | 23.229 | 116,088 | +2,800 | 0.03% | 2,696,559 |
| 2014-01-20 | 2014-01-16 | 22.686 | 113,288 | -21,000 | 0.03% | 2,570,020 |
| 2014-01-17 | 2014-01-15 | 21.971 | 134,288 | +7,000 | 0.03% | 2,950,500 |
| 2014-01-14 | 2014-01-10 | 21.857 | 127,288 | +7,000 | 0.03% | 2,782,153 |
| 2014-01-09 | 2014-01-07 | 21.571 | 120,288 | -28,000 | 0.03% | 2,594,785 |
| 2014-01-08 | 2014-01-06 | 22.343 | 148,288 | +7,000 | 0.03% | 3,313,179 |
| 2014-01-06 | 2014-01-02 | 23.086 | 141,288 | +5,600 | 0.03% | 3,261,735 |
| 2014-01-02 | 2013-12-27 | 22.114 | 135,688 | +7,000 | 0.03% | 3,000,644 |
| 2013-12-20 | 2013-12-18 | 22.543 | 128,688 | +8,400 | 0.03% | 2,900,996 |
| 2013-12-18 | 2013-12-16 | 22.371 | 120,288 | -2,310 | 0.03% | 2,691,015 |
| 2013-12-17 | 2013-12-13 | 22.886 | 122,598 | +10,500 | 0.03% | 2,805,744 |
| 2013-12-13 | 2013-12-11 | 23.286 | 112,098 | -10,500 | 0.03% | 2,610,283 |
| 2013-12-12 | 2013-12-10 | 23.914 | 122,598 | +18,690 | 0.03% | 2,931,845 |
| 2013-12-09 | 2013-12-05 | 24.886 | 103,908 | +22,400 | 0.02% | 2,585,826 |
| 2013-12-06 | 2013-12-04 | 25.086 | 81,508 | -10,360 | 0.02% | 2,044,687 |
| 2013-12-05 | 2013-12-03 | 24.257 | 91,868 | +7,700 | 0.02% | 2,228,456 |
| 2013-12-04 | 2013-12-02 | 24.743 | 84,168 | +14,000 | 0.02% | 2,082,557 |
| 2013-11-29 | 2013-11-27 | 24.743 | 70,168 | +3,500 | 0.02% | 1,736,157 |
| 2013-11-27 | 2013-11-25 | 25.000 | 66,668 | -3,500 | 0.02% | 1,666,701 |
| 2013-11-26 | 2013-11-22 | 24.743 | 70,168 | +4,200 | 0.02% | 1,736,157 |
| 2013-11-25 | 2013-11-21 | 25.086 | 65,968 | -10,500 | 0.01% | 1,654,855 |
| 2013-11-22 | 2013-11-20 | 24.600 | 76,468 | +2,800 | 0.02% | 1,881,113 |
| 2013-11-21 | 2013-11-19 | 24.114 | 73,668 | +7,000 | 0.02% | 1,776,452 |
| 2013-11-20 | 2013-11-18 | 24.743 | 66,668 | -146,160 | 0.02% | 1,649,557 |
| 2013-11-18 | 2013-11-14 | 23.286 | 212,828 | +5,600 | 0.05% | 4,955,854 |
| 2013-11-12 | 2013-11-08 | 23.257 | 207,228 | +1,400 | 0.05% | 4,819,533 |
| 2013-11-08 | 2013-11-06 | 24.171 | 205,828 | +42,000 | 0.05% | 4,975,158 |
| 2013-11-04 | 2013-10-31 | 24.143 | 163,828 | -7,000 | 0.04% | 3,955,277 |
| 2013-11-01 | 2013-10-30 | 23.886 | 170,828 | +91,000 | 0.04% | 4,080,350 |
| 2013-10-28 | 2013-10-24 | 23.657 | 79,828 | +10,500 | 0.02% | 1,888,503 |
| 2013-10-25 | 2013-10-23 | 24.143 | 69,328 | +4,060 | 0.02% | 1,673,777 |
| 2013-10-24 | 2013-10-22 | 25.857 | 65,268 | +14,000 | 0.01% | 1,687,645 |
| 2013-10-23 | 2013-10-21 | 25.943 | 51,268 | +14,560 | 0.01% | 1,330,039 |
| 2013-10-22 | 2013-10-18 | 24.829 | 36,708 | -21,000 | 0.01% | 911,407 |
| 2013-10-15 | 2013-10-10 | 24.657 | 57,708 | +14,000 | 0.01% | 1,422,915 |
| 2013-10-10 | 2013-10-08 | 25.686 | 43,708 | -23,800 | 0.01% | 1,122,672 |
| 2013-10-08 | 2013-10-04 | 24.857 | 67,508 | +21,000 | 0.02% | 1,678,057 |
| 2013-09-30 | 2013-09-26 | 22.943 | 46,508 | +4,620 | 0.01% | 1,067,027 |
| 2013-09-27 | 2013-09-25 | 23.486 | 41,888 | +11,200 | 0.01% | 983,770 |
| 2013-09-26 | 2013-09-24 | 22.343 | 30,688 | -28,000 | 0.01% | 685,658 |
| 2013-09-25 | 2013-09-23 | 21.743 | 58,688 | -14,000 | 0.01% | 1,276,045 |
| 2013-09-19 | 2013-09-17 | 20.943 | 72,688 | -2,800 | 0.02% | 1,522,295 |
| 2013-09-16 | 2013-09-12 | 21.200 | 75,488 | -7,000 | 0.02% | 1,600,346 |
| 2013-09-13 | 2013-09-11 | 21.143 | 82,488 | -4,200 | 0.02% | 1,744,033 |
| 2013-09-12 | 2013-09-10 | 21.371 | 86,688 | +21,000 | 0.02% | 1,852,647 |
| 2013-09-11 | 2013-09-09 | 21.600 | 65,688 | -7,000 | 0.01% | 1,418,861 |
| 2013-09-10 | 2013-09-06 | 21.286 | 72,688 | +14,000 | 0.02% | 1,547,216 |
| 2013-09-09 | 2013-09-05 | 21.686 | 58,688 | +14,000 | 0.01% | 1,272,692 |
| 2013-09-06 | 2013-09-04 | 21.629 | 44,688 | -7,000 | 0.01% | 966,538 |
| 2013-09-05 | 2013-09-03 | 21.743 | 51,688 | +700 | 0.01% | 1,123,845 |
| 2013-09-04 | 2013-09-02 | 21.286 | 50,988 | +7,700 | 0.01% | 1,085,316 |
| 2013-08-29 | 2013-08-27 | 21.057 | 43,288 | +7,000 | 0.01% | 911,522 |
| 2013-08-27 | 2013-08-23 | 21.343 | 36,288 | -8,400 | 0.01% | 774,490 |
| 2013-08-22 | 2013-08-20 | 20.800 | 44,688 | -98,000 | 0.01% | 929,511 |
| 2013-08-20 | 2013-08-16 | 20.857 | 142,688 | +91,000 | 0.03% | 2,976,065 |
| 2013-08-19 | 2013-08-15 | 20.829 | 51,688 | -14,000 | 0.01% | 1,076,588 |
| 2013-08-16 | 2013-08-13 | 20.229 | 65,688 | +3,500 | 0.01% | 1,328,775 |
| 2013-08-15 | 2013-08-12 | 20.114 | 62,188 | +10,500 | 0.01% | 1,250,868 |
| 2013-08-13 | 2013-08-09 | 20.429 | 51,688 | -16,800 | 0.01% | 1,055,912 |
| 2013-08-12 | 2013-08-08 | 19.543 | 68,488 | -21,000 | 0.02% | 1,338,452 |
| 2013-08-09 | 2013-08-07 | 19.429 | 89,488 | +14,000 | 0.02% | 1,738,625 |
| 2013-08-08 | 2013-08-06 | 20.114 | 75,488 | +14,000 | 0.02% | 1,518,388 |
| 2013-08-07 | 2013-08-05 | 20.143 | 61,488 | -14,000 | 0.01% | 1,238,544 |
| 2013-08-05 | 2013-08-01 | 19.514 | 75,488 | -7,000 | 0.02% | 1,473,095 |
| 2013-08-01 | 2013-07-30 | 19.371 | 82,488 | +21,000 | 0.02% | 1,597,911 |
| 2013-07-31 | 2013-07-29 | 19.686 | 61,488 | -3,500 | 0.01% | 1,210,436 |
| 2013-07-30 | 2013-07-26 | 19.629 | 64,988 | -2,800 | 0.01% | 1,275,622 |
| 2013-07-29 | 2013-07-25 | 19.200 | 67,788 | -5,600 | 0.02% | 1,301,530 |
| 2013-07-26 | 2013-07-24 | 19.171 | 73,388 | -15,400 | 0.02% | 1,406,953 |
| 2013-07-25 | 2013-07-23 | 19.771 | 88,788 | -50,400 | 0.02% | 1,755,466 |
| 2013-07-16 | 2013-07-12 | 16.543 | 139,188 | +7,000 | 0.03% | 2,302,568 |
| 2013-07-15 | 2013-07-11 | 16.743 | 132,188 | -7,000 | 0.03% | 2,213,206 |
| 2013-07-11 | 2013-07-09 | 16.314 | 139,188 | +7,000 | 0.03% | 2,270,754 |
| 2013-07-09 | 2013-07-05 | 17.143 | 132,188 | +7,000 | 0.03% | 2,266,081 |
| 2013-07-08 | 2013-07-04 | 17.029 | 125,188 | +16,800 | 0.03% | 2,131,773 |
| 2013-07-05 | 2013-07-03 | 17.229 | 108,388 | +2,800 | 0.02% | 1,867,371 |
| 2013-07-03 | 2013-06-28 | 17.857 | 105,588 | +7,000 | 0.02% | 1,885,501 |
| 2013-07-02 | 2013-06-27 | 17.943 | 98,588 | -14,000 | 0.02% | 1,768,951 |
| 2013-06-19 | 2013-06-17 | 17.486 | 112,588 | +28,000 | 0.03% | 1,968,682 |
| 2013-06-13 | 2013-06-10 | 17.857 | 84,588 | +5,600 | 0.02% | 1,510,500 |
| 2013-06-11 | 2013-06-07 | 17.571 | 78,988 | -4,200 | 0.02% | 1,387,932 |
| 2013-06-10 | 2013-06-06 | 17.514 | 83,188 | +4,200 | 0.02% | 1,456,979 |
| 2013-06-05 | 2013-06-03 | 17.743 | 78,988 | +2,800 | 0.02% | 1,401,473 |
| 2013-06-04 | 2013-05-31 | 17.971 | 76,188 | -3,500 | 0.02% | 1,369,208 |
| 2013-06-03 | 2013-05-30 | 18.229 | 79,688 | +3,500 | 0.02% | 1,452,599 |
| 2013-05-31 | 2013-05-29 | 18.486 | 76,188 | +4,200 | 0.02% | 1,408,390 |
| 2013-05-29 | 2013-05-27 | 17.914 | 71,988 | +7,000 | 0.02% | 1,289,614 |
| 2013-05-16 | 2013-05-14 | 19.114 | 64,988 | -3,500 | 0.01% | 1,242,200 |
| 2013-05-13 | 2013-05-09 | 20.057 | 68,488 | +7,000 | 0.02% | 1,373,674 |
| 2013-05-10 | 2013-05-08 | 20.000 | 61,488 | -14,000 | 0.01% | 1,229,760 |
| 2013-05-07 | 2013-05-03 | 19.000 | 75,488 | +14,000 | 0.02% | 1,434,272 |
| 2013-05-06 | 2013-05-02 | 19.371 | 61,488 | -8,400 | 0.01% | 1,191,111 |
| 2013-05-03 | 2013-04-30 | 18.686 | 69,888 | -28,000 | 0.02% | 1,305,908 |
| 2013-05-02 | 2013-04-29 | 18.371 | 97,888 | -40,600 | 0.02% | 1,798,343 |
| 2013-04-30 | 2013-04-26 | 17.714 | 138,488 | +7,000 | 0.03% | 2,453,217 |
| 2013-04-29 | 2013-04-25 | 17.800 | 131,488 | +42,000 | 0.03% | 2,340,487 |
| 2013-04-24 | 2013-04-22 | 17.571 | 89,488 | +14,000 | 0.02% | 1,572,433 |
| 2013-04-23 | 2013-04-19 | 16.829 | 75,488 | +11,900 | 0.02% | 1,270,356 |
| 2013-04-22 | 2013-04-18 | 15.886 | 63,588 | -3,500 | 0.01% | 1,010,141 |
| 2013-04-16 | 2013-04-12 | 17.114 | 67,088 | +7,000 | 0.02% | 1,148,164 |
| 2013-04-12 | 2013-04-10 | 17.371 | 60,088 | +7,000 | 0.01% | 1,043,815 |
| 2013-04-09 | 2013-04-05 | 17.286 | 53,088 | +2,800 | 0.01% | 917,664 |
| 2013-04-08 | 2013-04-03 | 17.629 | 50,288 | +2,800 | 0.01% | 886,506 |
| 2013-04-05 | 2013-04-02 | 18.200 | 47,488 | +6,580 | 0.01% | 864,282 |
| 2013-04-02 | 2013-03-27 | 19.943 | 40,908 | +5,600 | 0.01% | 815,823 |
| 2013-03-28 | 2013-03-26 | 19.971 | 35,308 | +2,800 | 0.01% | 705,151 |
| 2013-03-19 | 2013-03-15 | 20.857 | 32,508 | -25,200 | 0.01% | 678,024 |
| 2013-03-18 | 2013-03-14 | 21.143 | 57,708 | +2,800 | 0.01% | 1,220,112 |
| 2013-03-04 | 2013-02-28 | 18.914 | 54,908 | +1,400 | 0.01% | 1,038,546 |
| 2013-02-14 | 2013-02-07 | 19.943 | 53,508 | -9,940 | 0.01% | 1,067,103 |
| 2013-02-08 | 2013-02-06 | 20.229 | 63,448 | -2,800 | 0.01% | 1,283,463 |
| 2013-02-07 | 2013-02-05 | 19.857 | 66,248 | +2,800 | 0.02% | 1,315,496 |
| 2013-02-06 | 2013-02-04 | 20.314 | 63,448 | +9,800 | 0.01% | 1,288,901 |
| 2013-02-04 | 2013-01-31 | 21.429 | 53,648 | -1,400 | 0.01% | 1,149,600 |
| 2013-01-31 | 2013-01-29 | 20.829 | 55,048 | +14,000 | 0.01% | 1,146,572 |
| 2013-01-29 | 2013-01-25 | 20.514 | 41,048 | +1,400 | 0.01% | 842,071 |
| 2013-01-25 | 2013-01-23 | 21.486 | 39,648 | -2,100 | 0.01% | 851,866 |
| 2013-01-24 | 2013-01-22 | 21.829 | 41,748 | +14,000 | 0.01% | 911,299 |
| 2013-01-23 | 2013-01-21 | 20.800 | 27,748 | -28,700 | 0.01% | 577,159 |
| 2013-01-22 | 2013-01-18 | 21.086 | 56,448 | +2,100 | 0.01% | 1,190,247 |
| 2013-01-21 | 2013-01-17 | 20.886 | 54,348 | -49,000 | 0.01% | 1,135,097 |
| 2013-01-18 | 2013-01-16 | 21.429 | 103,348 | +5,600 | 0.02% | 2,214,601 |
| 2013-01-17 | 2013-01-15 | 21.857 | 97,748 | +23,100 | 0.02% | 2,136,493 |
| 2013-01-16 | 2013-01-14 | 21.714 | 74,648 | -6,300 | 0.02% | 1,620,929 |
| 2013-01-14 | 2013-01-10 | 21.371 | 80,948 | +14,000 | 0.02% | 1,729,975 |
| 2013-01-11 | 2013-01-09 | 21.600 | 66,948 | +2,800 | 0.02% | 1,446,077 |
| 2013-01-10 | 2013-01-08 | 20.114 | 64,148 | -7,000 | 0.01% | 1,290,292 |
| 2013-01-08 | 2013-01-04 | 19.600 | 71,148 | +7,000 | 0.02% | 1,394,501 |
| 2013-01-04 | 2013-01-02 | 19.914 | 64,148 | +28,000 | 0.01% | 1,277,462 |
| 2013-01-03 | 2012-12-31 | 18.657 | 36,148 | -4,060 | 0.01% | 674,419 |
| 2012-12-28 | 2012-12-24 | 18.229 | 40,208 | -3,500 | 0.01% | 732,935 |
| 2012-12-27 | 2012-12-20 | 18.400 | 43,708 | -35,000 | 0.01% | 804,227 |
| 2012-12-21 | 2012-12-19 | 18.057 | 78,708 | +3,500 | 0.02% | 1,421,242 |
| 2012-12-20 | 2012-12-18 | 17.943 | 75,208 | +3,500 | 0.02% | 1,349,447 |
| 2012-12-19 | 2012-12-17 | 17.971 | 71,708 | +140 | 0.02% | 1,288,696 |
| 2012-12-17 | 2012-12-13 | 17.686 | 71,568 | -4,340 | 0.02% | 1,265,732 |
| 2012-12-14 | 2012-12-12 | 18.000 | 75,908 | +8,400 | 0.02% | 1,366,344 |
| 2012-12-13 | 2012-12-11 | 17.571 | 67,508 | +2,800 | 0.02% | 1,186,212 |
| 2012-12-12 | 2012-12-10 | 18.200 | 64,708 | -700 | 0.01% | 1,177,686 |
| 2012-12-10 | 2012-12-06 | 17.200 | 65,408 | -2,100 | 0.01% | 1,125,018 |
| 2012-12-07 | 2012-12-05 | 17.029 | 67,508 | +5,600 | 0.02% | 1,149,565 |
| 2012-12-03 | 2012-11-29 | 16.686 | 61,908 | -2,100 | 0.01% | 1,032,980 |
| 2012-11-27 | 2012-11-23 | 16.771 | 64,008 | +17,500 | 0.01% | 1,073,506 |
| 2012-11-16 | 2012-11-14 | 16.429 | 46,508 | +14,000 | 0.01% | 764,060 |
| 2012-11-12 | 2012-11-08 | 16.371 | 32,508 | -7,000 | 0.01% | 532,203 |
| 2012-11-07 | 2012-11-05 | 16.400 | 39,508 | +4,200 | 0.01% | 647,931 |
| 2012-11-06 | 2012-11-02 | 16.257 | 35,308 | -1,400 | 0.01% | 574,007 |
| 2012-10-29 | 2012-10-25 | 15.600 | 36,708 | +7,000 | 0.01% | 572,645 |
| 2012-10-17 | 2012-10-15 | 15.086 | 29,708 | +1,400 | 0.01% | 448,167 |
| 2012-10-16 | 2012-10-12 | 17.914 | 28,308 | +2,100 | 0.01% | 507,118 |
| 2012-10-15 | 2012-10-11 | 18.714 | 26,208 | -4,900 | 0.01% | 490,464 |
| 2012-10-12 | 2012-10-10 | 18.000 | 31,108 | +4,900 | 0.01% | 559,944 |
| 2012-10-10 | 2012-10-08 | 18.000 | 26,208 | -2,800 | 0.01% | 471,744 |
| 2012-10-09 | 2012-10-05 | 19.143 | 29,008 | +2,800 | 0.01% | 555,296 |
| 2012-10-04 | 2012-09-28 | 17.771 | 26,208 | -15,400 | 0.01% | 465,754 |
| 2012-10-03 | 2012-09-27 | 16.714 | 41,608 | +15,400 | 0.01% | 695,448 |
| 2012-09-27 | 2012-09-25 | 16.143 | 26,208 | -21,000 | 0.01% | 423,072 |
| 2012-09-24 | 2012-09-20 | 15.857 | 47,208 | -8,400 | 0.01% | 748,584 |
| 2012-09-17 | 2012-09-13 | 15.514 | 55,608 | +1,400 | 0.01% | 862,719 |
| 2012-09-13 | 2012-09-11 | 14.629 | 54,208 | -1,680 | 0.01% | 792,986 |
| 2012-09-12 | 2012-09-10 | 14.886 | 55,888 | +14,840 | 0.01% | 831,933 |
| 2012-09-11 | 2012-09-07 | 14.000 | 41,048 | -7,840 | 0.01% | 574,672 |
| 2012-09-10 | 2012-09-06 | 13.257 | 48,888 | +8,680 | 0.01% | 648,115 |
| 2012-09-07 | 2012-09-05 | 13.571 | 40,208 | +14,280 | 0.01% | 545,680 |
| 2012-09-03 | 2012-08-30 | 14.800 | 25,928 | +1,120 | 0.01% | 383,735 |
| 2012-08-21 | 2012-08-17 | 16.086 | 24,808 | +1,400 | 0.01% | 399,055 |
| 2012-08-02 | 2012-07-31 | 14.771 | 23,408 | -3,500 | 0.01% | 345,770 |
| 2012-08-01 | 2012-07-30 | 14.657 | 26,908 | +3,500 | 0.01% | 394,395 |
| 2012-07-12 | 2012-07-10 | 18.429 | 23,408 | +8,400 | 0.01% | 431,376 |
| 2012-05-29 | 2012-05-25 | 21.696 | 15,008 | +245 | 0.00% | 325,618 |
| 2012-05-24 | 2012-05-22 | 22.655 | 14,763 | -13,772 | 0.00% | 334,453 |
| 2012-05-23 | 2012-05-21 | 22.219 | 28,535 | +5,508 | 0.01% | 634,023 |
| 2012-05-22 | 2012-05-18 | 23.439 | 23,027 | +8,264 | 0.01% | 539,730 |
| 2012-05-17 | 2012-05-15 | 25.530 | 14,763 | +2,754 | 0.00% | 376,903 |
| 2012-04-30 | 2012-04-26 | 27.999 | 12,009 | -689 | 0.00% | 336,240 |
| 2012-03-19 | 2012-03-15 | 33.547 | 12,698 | +2,066 | 0.00% | 425,974 |
| 2012-02-20 | 2012-02-16 | 33.837 | 10,632 | +689 | 0.00% | 359,755 |
| 2012-02-01 | 2012-01-30 | 30.569 | 9,943 | -1,378 | 0.00% | 303,952 |
| 2012-01-31 | 2012-01-27 | 31.804 | 11,321 | +4,821 | 0.00% | 360,051 |
| 2012-01-27 | 2012-01-20 | 32.748 | 6,500 | +2,754 | 0.00% | 212,861 |
| 2012-01-26 | 2012-01-19 | 32.022 | 3,746 | -7,988 | 0.00% | 119,953 |
| 2012-01-20 | 2012-01-18 | 34.490 | 11,734 | +7,988 | 0.00% | 404,711 |
| 2012-01-18 | 2012-01-16 | 35.217 | 3,746 | -1,377 | 0.00% | 131,921 |
| 2012-01-12 | 2012-01-10 | 35.434 | 5,123 | +1,377 | 0.00% | 181,531 |
| 2011-12-14 | 2011-12-12 | 34.418 | 3,746 | -6,886 | 0.00% | 128,929 |
| 2011-12-12 | 2011-12-08 | 34.708 | 10,632 | +6,886 | 0.00% | 369,019 |
| 2011-11-21 | 2011-11-17 | 34.345 | 3,746 | -689 | 0.00% | 128,657 |
| 2011-11-11 | 2011-11-09 | 33.910 | 4,435 | -2,065 | 0.00% | 150,389 |
| 2011-11-07 | 2011-11-03 | 32.094 | 6,500 | +688 | 0.00% | 208,613 |
| 2011-10-26 | 2011-10-24 | 29.771 | 5,812 | -2,066 | 0.00% | 173,027 |
| 2011-10-24 | 2011-10-20 | 28.348 | 7,878 | +2,066 | 0.00% | 223,322 |
| 2011-10-11 | 2011-10-07 | 31.513 | 5,812 | -3,443 | 0.00% | 183,156 |
| 2011-10-04 | 2011-09-30 | 32.530 | 9,255 | -1,377 | 0.00% | 301,065 |
| 2011-09-09 | 2011-09-07 | 30.787 | 10,632 | -1,102 | 0.00% | 327,330 |
| 2011-08-18 | 2011-08-16 | 27.796 | 11,734 | -551 | 0.00% | 326,155 |
| 2011-08-17 | 2011-08-15 | 26.663 | 12,285 | -688 | 0.00% | 327,554 |
| 2011-08-16 | 2011-08-12 | 25.269 | 12,973 | +1,239 | 0.00% | 327,812 |
| 2011-08-15 | 2011-08-11 | 26.489 | 11,734 | +3,443 | 0.00% | 310,818 |
| 2011-08-04 | 2011-08-02 | 34.781 | 8,291 | -8,263 | 0.00% | 288,369 |
| 2011-07-20 | 2011-07-18 | 38.266 | 16,554 | -27 | 0.00% | 633,460 |
| 2011-07-07 | 2011-07-05 | 40.808 | 16,581 | +2,671 | 0.00% | 676,632 |
| 2011-06-16 | 2011-06-14 | 40.227 | 13,910 | -2,065 | 0.00% | 559,555 |
| 2011-06-14 | 2011-06-10 | 39.428 | 15,975 | -689 | 0.00% | 629,863 |
| 2011-06-02 | 2011-05-31 | 40.227 | 16,664 | -2,066 | 0.00% | 670,339 |
| 2011-05-17 | 2011-05-13 | 38.194 | 18,730 | +689 | 0.01% | 715,367 |
| 2011-05-13 | 2011-05-11 | 38.920 | 18,041 | +2,066 | 0.00% | 702,152 |
| 2011-05-11 | 2011-05-06 | 39.428 | 15,975 | +688 | 0.00% | 629,863 |
| 2011-04-29 | 2011-04-27 | 41.534 | 15,287 | +1,377 | 0.00% | 634,927 |
| 2011-04-20 | 2011-04-18 | 40.808 | 13,910 | +689 | 0.00% | 567,635 |
| 2011-04-19 | 2011-04-15 | 41.316 | 13,221 | -2,617 | 0.00% | 546,238 |
| 2011-04-18 | 2011-04-14 | 40.372 | 15,838 | +2,479 | 0.00% | 639,412 |
| 2011-04-15 | 2011-04-13 | 60.841 | 13,359 | -688 | 0.00% | 812,774 |
| 2011-04-14 | 2011-04-12 | 58.904 | 14,047 | +3,030 | 0.00% | 827,423 |
| 2011-04-08 | 2011-04-06 | 61.369 | 11,017 | +3,030 | 0.00% | 676,105 |
| 2011-04-07 | 2011-04-04 | 61.633 | 7,987 | +4,920 | 0.00% | 492,266 |
| 2011-04-04 | 2011-03-31 | 63.747 | 3,067 | -2,271 | 0.00% | 195,511 |
| 2011-04-01 | 2011-03-30 | 61.721 | 5,338 | -5,679 | 0.00% | 329,469 |
| 2011-03-31 | 2011-03-29 | 61.017 | 11,017 | +8,518 | 0.00% | 672,225 |
| 2011-03-28 | 2011-03-24 | 62.250 | 2,499 | -1,135 | 0.00% | 155,562 |
| 2011-03-25 | 2011-03-23 | 60.929 | 3,634 | +1,135 | 0.00% | 221,416 |
| 2011-03-24 | 2011-03-22 | 61.281 | 2,499 | +1,818 | 0.00% | 153,142 |
| 2011-03-22 | 2011-03-18 | 63.306 | 681 | -568 | 0.00% | 43,112 |
| 2011-03-21 | 2011-03-17 | 63.218 | 1,249 | -1,704 | 0.00% | 78,960 |
| 2011-03-18 | 2011-03-16 | 63.747 | 2,953 | -1,363 | 0.00% | 188,243 |
| 2011-03-10 | 2011-03-08 | 62.690 | 4,316 | +1,704 | 0.00% | 270,570 |
| 2011-03-07 | 2011-03-03 | 62.954 | 2,612 | -341 | 0.00% | 164,436 |
| 2011-03-02 | 2011-02-28 | 63.218 | 2,953 | -341 | 0.00% | 186,683 |
| 2011-02-25 | 2011-02-23 | 59.608 | 3,294 | +227 | 0.00% | 196,350 |
| 2011-02-24 | 2011-02-22 | 59.080 | 3,067 | +1,023 | 0.00% | 181,198 |
| 2011-02-23 | 2011-02-21 | 61.193 | 2,044 | -2,158 | 0.00% | 125,079 |
| 2011-02-21 | 2011-02-17 | 59.872 | 4,202 | -17,945 | 0.00% | 251,584 |
| 2011-02-18 | 2011-02-16 | 57.495 | 22,147 | +1,704 | 0.01% | 1,273,345 |
| 2011-02-17 | 2011-02-15 | 55.822 | 20,443 | -1,704 | 0.01% | 1,141,174 |
| 2011-02-07 | 2011-01-31 | 54.149 | 22,147 | -2,839 | 0.01% | 1,199,245 |
| 2011-01-19 | 2011-01-17 | 54.237 | 24,986 | +1,703 | 0.01% | 1,355,175 |
| 2011-01-10 | 2011-01-06 | 55.118 | 23,283 | +3,407 | 0.01% | 1,283,309 |
| 2011-01-07 | 2011-01-05 | 56.086 | 19,876 | -8,404 | 0.01% | 1,114,773 |
| 2010-12-29 | 2010-12-24 | 55.206 | 28,280 | -1,704 | 0.01% | 1,561,222 |
| 2010-12-20 | 2010-12-16 | 55.206 | 29,984 | -8,518 | 0.01% | 1,655,293 |
| 2010-12-16 | 2010-12-14 | 56.439 | 38,502 | -1,136 | 0.01% | 2,172,997 |
| 2010-12-15 | 2010-12-13 | 55.910 | 39,638 | -851 | 0.01% | 2,216,171 |
| 2010-12-08 | 2010-12-06 | 53.269 | 40,489 | -682 | 0.01% | 2,156,802 |
| 2010-12-01 | 2010-11-29 | 50.187 | 41,171 | +1,704 | 0.01% | 2,066,256 |
| 2010-11-02 | 2010-10-29 | 50.715 | 39,467 | +18,740 | 0.01% | 2,001,587 |
| 2010-10-11 | 2010-10-07 | 55.822 | 20,727 | -1,931 | 0.01% | 1,157,027 |
| 2010-10-08 | 2010-10-06 | 55.382 | 22,658 | -1,704 | 0.01% | 1,254,845 |
| 2010-10-07 | 2010-10-05 | 54.237 | 24,362 | +1,704 | 0.01% | 1,321,331 |
| 2010-09-29 | 2010-09-27 | 56.086 | 22,658 | -11,358 | 0.01% | 1,270,805 |
| 2010-09-28 | 2010-09-24 | 55.910 | 34,016 | +1,931 | 0.01% | 1,901,844 |
| 2010-09-27 | 2010-09-22 | 57.495 | 32,085 | -1,704 | 0.01% | 1,844,731 |
| 2010-09-24 | 2010-09-21 | 56.439 | 33,789 | -28,109 | 0.01% | 1,907,002 |
| 2010-09-22 | 2010-09-20 | 55.030 | 61,898 | -114 | 0.02% | 3,406,234 |
| 2010-09-21 | 2010-09-17 | 54.942 | 62,012 | +9,881 | 0.02% | 3,407,047 |
| 2010-09-20 | 2010-09-16 | 53.445 | 52,131 | +7,155 | 0.02% | 2,786,138 |
| 2010-09-16 | 2010-09-14 | 55.294 | 44,976 | -11,357 | 0.02% | 2,486,900 |
| 2010-09-15 | 2010-09-13 | 53.797 | 56,333 | -1,420 | 0.02% | 3,030,553 |
| 2010-09-10 | 2010-09-08 | 51.948 | 57,753 | +6,474 | 0.02% | 3,000,160 |
| 2010-09-08 | 2010-09-06 | 52.653 | 51,279 | +5,679 | 0.02% | 2,699,968 |
| 2010-08-18 | 2010-08-16 | 45.609 | 45,600 | -1,136 | 0.02% | 2,079,756 |
| 2010-08-17 | 2010-08-13 | 44.552 | 46,736 | -3,975 | 0.02% | 2,082,188 |
| 2010-08-16 | 2010-08-12 | 43.143 | 50,711 | +3,975 | 0.02% | 2,187,843 |
| 2010-08-13 | 2010-08-11 | 45.609 | 46,736 | +1,136 | 0.02% | 2,131,568 |
| 2010-08-10 | 2010-08-06 | 48.074 | 45,600 | -1,136 | 0.02% | 2,192,176 |
| 2010-08-04 | 2010-08-02 | 45.256 | 46,736 | -1,136 | 0.02% | 2,115,108 |
| 2010-08-03 | 2010-07-30 | 43.760 | 47,872 | -1,136 | 0.02% | 2,094,864 |
| 2010-07-28 | 2010-07-26 | 43.936 | 49,008 | +1,136 | 0.02% | 2,153,205 |
| 2010-07-26 | 2010-07-22 | 42.879 | 47,872 | -3,407 | 0.02% | 2,052,714 |
| 2010-07-23 | 2010-07-21 | 42.263 | 51,279 | +1,136 | 0.02% | 2,167,198 |
| 2010-07-22 | 2010-07-20 | 41.911 | 50,143 | -2,840 | 0.02% | 2,101,528 |
| 2010-07-21 | 2010-07-19 | 40.238 | 52,983 | -3,975 | 0.02% | 2,131,918 |
| 2010-07-20 | 2010-07-16 | 39.886 | 56,958 | +11,358 | 0.02% | 2,271,804 |
| 2010-07-19 | 2010-07-15 | 41.911 | 45,600 | -19,762 | 0.02% | 1,911,127 |
| 2010-07-16 | 2010-07-14 | 42.615 | 65,362 | -114 | 0.02% | 2,785,406 |
| 2010-07-15 | 2010-07-13 | 41.030 | 65,476 | -6,247 | 0.02% | 2,686,494 |
| 2010-07-14 | 2010-07-12 | 40.854 | 71,723 | +5,679 | 0.02% | 2,930,180 |
| 2010-07-13 | 2010-07-09 | 41.558 | 66,044 | +18,172 | 0.02% | 2,744,689 |
| 2010-07-12 | 2010-07-08 | 42.175 | 47,872 | -2,271 | 0.02% | 2,018,994 |
| 2010-07-09 | 2010-07-07 | 41.735 | 50,143 | +3,407 | 0.02% | 2,092,698 |
| 2010-07-07 | 2010-07-05 | 40.502 | 46,736 | -568 | 0.02% | 1,892,898 |
| 2010-07-05 | 2010-06-30 | 42.175 | 47,304 | +568 | 0.02% | 1,995,038 |
| 2010-06-29 | 2010-06-25 | 45.521 | 46,736 | +11,357 | 0.02% | 2,127,453 |
| 2010-06-25 | 2010-06-23 | 48.866 | 35,379 | +12,267 | 0.01% | 1,728,846 |
| 2010-06-24 | 2010-06-22 | 48.162 | 23,112 | -57 | 0.01% | 1,113,122 |
| 2010-06-23 | 2010-06-21 | 49.483 | 23,169 | +3,634 | 0.01% | 1,146,467 |
| 2010-06-21 | 2010-06-17 | 46.929 | 19,535 | -568 | 0.01% | 916,766 |
| 2010-06-14 | 2010-06-10 | 44.200 | 20,103 | +568 | 0.01% | 888,551 |
| 2010-06-07 | 2010-06-03 | 46.665 | 19,535 | +2,272 | 0.01% | 911,606 |
| 2010-06-03 | 2010-06-01 | 44.728 | 17,263 | -1,704 | 0.01% | 772,143 |
| 2010-05-25 | 2010-05-20 | 43.760 | 18,967 | -2,271 | 0.01% | 829,990 |
| 2010-05-19 | 2010-05-17 | 45.521 | 21,238 | +1,135 | 0.01% | 966,767 |
| 2010-05-18 | 2010-05-14 | 49.483 | 20,103 | +1,136 | 0.01% | 994,752 |
| 2010-05-10 | 2010-05-06 | 48.162 | 18,967 | -10,903 | 0.01% | 913,490 |
| 2010-05-07 | 2010-05-05 | 49.747 | 29,870 | +12,493 | 0.02% | 1,485,941 |
| 2010-05-04 | 2010-04-30 | 49.835 | 17,377 | +1,022 | 0.01% | 865,982 |
| 2010-05-03 | 2010-04-29 | 118.719 | 16,355 | +1,022 | 0.01% | 1,941,647 |
| 2010-04-30 | 2010-04-28 | 123.244 | 15,333 | +4,138 | 0.01% | 1,889,700 |
| 2010-04-29 | 2010-04-27 | 124.176 | 11,195 | +751 | 0.01% | 1,390,146 |
| 2010-04-27 | 2010-04-23 | 121.780 | 10,444 | +376 | 0.01% | 1,271,870 |
| 2010-04-23 | 2010-04-21 | 122.579 | 10,068 | +1,127 | 0.01% | 1,234,121 |
| 2010-04-19 | 2010-04-15 | 125.240 | 8,941 | +1,202 | 0.01% | 1,119,774 |
| 2010-04-15 | 2010-04-13 | 129.632 | 7,739 | -7,514 | 0.01% | 1,003,226 |
| 2010-04-14 | 2010-04-12 | 129.766 | 15,253 | -751 | 0.01% | 1,979,314 |
| 2010-04-13 | 2010-04-09 | 129.499 | 16,004 | +13,149 | 0.01% | 2,072,508 |
| 2010-04-12 | 2010-04-08 | 124.841 | 2,855 | +300 | 0.00% | 356,421 |
| 2010-03-31 | 2010-03-29 | 122.445 | 2,555 | +376 | 0.00% | 312,848 |
| 2010-03-26 | 2010-03-24 | 121.913 | 2,179 | -376 | 0.00% | 265,649 |
| 2010-03-25 | 2010-03-23 | 117.122 | 2,555 | +1,653 | 0.00% | 299,246 |
| 2010-03-24 | 2010-03-22 | 121.248 | 902 | +526 | 0.00% | 109,365 |
| 2010-03-05 | 2010-03-03 | 135.355 | 376 | -375 | 0.00% | 50,894 |
| 2010-03-02 | 2010-02-26 | 127.769 | 751 | -226 | 0.00% | 95,955 |
| 2010-01-27 | 2010-01-25 | 127.503 | 977 | -451 | 0.00% | 124,570 |
| 2010-01-12 | 2010-01-08 | 138.284 | 1,428 | -3,756 | 0.00% | 197,469 |
| 2010-01-07 | 2010-01-05 | 142.143 | 5,184 | +3,756 | 0.00% | 736,870 |
| 2009-12-30 | 2009-12-28 | 124.974 | 1,428 | -375 | 0.00% | 178,463 |
| 2009-12-11 | 2009-12-09 | 109.802 | 1,803 | +225 | 0.00% | 197,972 |
| 2009-12-03 | 2009-12-01 | 117.388 | 1,578 | +376 | 0.00% | 185,238 |
| 2009-11-23 | 2009-11-19 | 120.449 | 1,202 | -376 | 0.00% | 144,780 |
| 2009-11-19 | 2009-11-17 | 123.643 | 1,578 | -751 | 0.00% | 195,109 |
| 2009-11-17 | 2009-11-13 | 118.186 | 2,329 | +1,127 | 0.00% | 275,256 |
| 2009-11-03 | 2009-10-30 | 116.190 | 1,202 | +451 | 0.00% | 139,660 |
| 2009-10-30 | 2009-10-28 | 118.985 | 751 | -1,879 | 0.00% | 89,358 |
| 2009-10-29 | 2009-10-27 | 124.442 | 2,630 | +1,879 | 0.00% | 327,282 |
| 2009-10-20 | 2009-10-16 | 123.776 | 751 | +751 | 0.00% | 92,956 |
| 2009-08-17 | 2009-08-13 | 90.902 | 0 | -5,635 | ||
| 2009-08-12 | 2009-08-10 | 90.503 | 5,635 | -3,757 | 0.01% | 509,985 |
| 2009-08-10 | 2009-08-06 | 88.374 | 9,392 | +5,635 | 0.01% | 830,006 |
| 2009-08-03 | 2009-07-30 | 85.579 | 3,757 | +3,757 | 0.00% | 321,519 |
| 2009-07-28 | 2009-07-24 | 87.575 | 0 | -376 | ||
| 2009-07-22 | 2009-07-20 | 83.582 | 376 | -976 | 0.00% | 31,427 |
| 2009-07-15 | 2009-07-13 | 70.672 | 1,352 | -752 | 0.00% | 95,549 |
| 2009-07-08 | 2009-07-06 | 68.543 | 2,104 | +752 | 0.00% | 144,214 |
| 2009-07-02 | 2009-06-29 | 73.467 | 1,352 | -902 | 0.00% | 99,328 |
| 2009-06-19 | 2009-06-17 | 75.996 | 2,254 | -1,127 | 0.00% | 171,295 |
| 2009-06-10 | 2009-06-08 | 72.403 | 3,381 | -751 | 0.00% | 244,793 |
| 2009-06-09 | 2009-06-05 | 77.992 | 4,132 | +375 | 0.00% | 322,265 |
| 2009-06-08 | 2009-06-04 | 78.658 | 3,757 | +1,879 | 0.00% | 295,518 |
| 2009-06-05 | 2009-06-03 | 76.528 | 1,878 | -1,127 | 0.00% | 143,720 |
| 2009-06-02 | 2009-05-29 | 68.942 | 3,005 | +751 | 0.00% | 207,171 |
| 2009-05-22 | 2009-05-20 | 72.003 | 2,254 | -751 | 0.00% | 162,295 |
| 2009-05-20 | 2009-05-18 | 67.478 | 3,005 | -752 | 0.00% | 202,772 |
| 2009-05-14 | 2009-05-12 | 65.216 | 3,757 | +752 | 0.00% | 245,015 |
| 2009-05-13 | 2009-05-11 | 68.144 | 3,005 | -752 | 0.00% | 204,771 |
| 2009-05-12 | 2009-05-08 | 70.273 | 3,757 | +1,503 | 0.00% | 264,016 |
| 2009-05-08 | 2009-05-06 | 74.399 | 2,254 | +751 | 0.00% | 167,695 |
| 2009-05-07 | 2009-05-05 | 73.068 | 1,503 | -1,502 | 0.00% | 109,821 |
| 2009-05-06 | 2009-05-04 | 71.205 | 3,005 | +1,502 | 0.00% | 213,970 |
| 2009-05-04 | 2009-04-29 | 71.737 | 1,503 | -375 | 0.00% | 107,821 |
| 2009-04-29 | 2009-04-27 | 69.341 | 1,878 | +751 | 0.00% | 130,223 |
| 2009-04-28 | 2009-04-24 | 72.136 | 1,127 | +376 | 0.00% | 81,298 |
| 2009-04-27 | 2009-04-23 | 74.931 | 751 | -376 | 0.00% | 56,273 |
| 2009-04-24 | 2009-04-22 | 74.266 | 1,127 | -376 | 0.00% | 83,698 |
| 2009-04-23 | 2009-04-21 | 71.471 | 1,503 | +376 | 0.00% | 107,421 |
| 2009-04-22 | 2009-04-20 | 73.600 | 1,127 | +751 | 0.00% | 82,948 |
| 2009-04-20 | 2009-04-16 | 72.269 | 376 | +376 | 0.00% | 27,173 |
| 2009-04-07 | 2009-04-03 | 118.781 | 0 | -2,004 | ||
| 2009-03-31 | 2009-03-27 | 108.126 | 2,004 | -286 | 0.00% | 216,684 |
| 2009-03-25 | 2009-03-23 | 102.536 | 2,290 | -458 | 0.00% | 234,808 |
| 2009-03-23 | 2009-03-19 | 99.916 | 2,748 | -229 | 0.00% | 274,569 |
| 2009-03-19 | 2009-03-17 | 99.567 | 2,977 | -172 | 0.00% | 296,410 |
| 2009-03-04 | 2009-03-02 | 84.195 | 3,149 | -572 | 0.00% | 265,130 |
| 2009-03-03 | 2009-02-27 | 89.959 | 3,721 | -573 | 0.01% | 334,739 |
| 2009-02-17 | 2009-02-13 | 82.099 | 4,294 | -572 | 0.01% | 352,533 |
| 2009-02-12 | 2009-02-10 | 78.431 | 4,866 | +572 | 0.01% | 381,643 |
| 2009-02-03 | 2009-01-30 | 78.431 | 4,294 | -858 | 0.01% | 336,781 |
| 2009-01-16 | 2009-01-14 | 85.243 | 5,152 | +572 | 0.01% | 439,172 |
| 2008-12-19 | 2008-12-17 | 76.160 | 4,580 | -859 | 0.01% | 348,812 |
| 2008-12-16 | 2008-12-12 | 65.679 | 5,439 | +859 | 0.01% | 357,229 |
| 2008-10-10 | 2008-10-08 | 64.631 | 4,580 | +1,431 | 0.01% | 296,010 |
| 2008-10-03 | 2008-09-30 | 100.964 | 3,149 | -572 | 0.00% | 317,936 |
| 2008-09-30 | 2008-09-26 | 96.947 | 3,721 | +572 | 0.01% | 360,738 |
| 2008-09-26 | 2008-09-24 | 94.676 | 3,149 | +287 | 0.00% | 298,134 |
| 2008-09-05 | 2008-09-03 | 124.196 | 2,862 | -573 | 0.00% | 355,450 |
| 2008-09-04 | 2008-09-02 | 122.799 | 3,435 | +573 | 0.01% | 421,814 |
| 2008-09-02 | 2008-08-29 | 130.485 | 2,862 | -573 | 0.00% | 373,447 |
| 2008-09-01 | 2008-08-28 | 127.166 | 3,435 | -286 | 0.01% | 436,815 |
| 2008-08-25 | 2008-08-20 | 125.070 | 3,721 | +1,145 | 0.01% | 465,385 |
| 2008-08-19 | 2008-08-15 | 127.166 | 2,576 | +572 | 0.00% | 327,579 |
| 2008-07-10 | 2008-07-08 | 122.275 | 2,004 | +573 | 0.00% | 245,039 |
| 2008-06-25 | 2008-06-23 | 128.214 | 1,431 | -859 | 0.00% | 183,474 |
| 2008-06-13 | 2008-06-11 | 117.733 | 2,290 | +859 | 0.00% | 269,609 |
| 2008-06-06 | 2008-06-04 | 137.123 | 1,431 | -1,145 | 0.00% | 196,222 |
| 2008-06-05 | 2008-06-03 | 132.057 | 2,576 | +1,145 | 0.01% | 340,179 |
| 2008-06-04 | 2008-06-02 | 141.839 | 1,431 | -1,145 | 0.00% | 202,971 |
| 2008-06-03 | 2008-05-30 | 133.454 | 2,576 | +1,145 | 0.01% | 343,778 |
| 2008-05-30 | 2008-05-28 | 134.502 | 1,431 | -1,145 | 0.00% | 192,473 |
| 2008-05-27 | 2008-05-23 | 125.594 | 2,576 | +1,145 | 0.01% | 323,530 |
| 2008-04-24 | 2008-04-22 | 213.418 | 1,431 | +415 | 0.00% | 305,401 |
| 2008-04-23 | 2008-04-21 | 213.664 | 1,016 | -203 | 0.00% | 217,083 |
| 2008-03-06 | 2008-03-04 | 205.295 | 1,219 | +203 | 0.00% | 250,254 |
| 2008-01-31 | 2008-01-29 | 196.925 | 1,016 | -1,137 | 0.00% | 200,076 |
| 2008-01-30 | 2008-01-28 | 186.587 | 2,153 | -1,422 | 0.01% | 401,721 |
| 2008-01-28 | 2008-01-24 | 173.787 | 3,575 | +2,356 | 0.01% | 621,287 |
| 2008-01-25 | 2008-01-23 | 178.464 | 1,219 | +203 | 0.00% | 217,547 |
| 2008-01-15 | 2008-01-11 | 209.972 | 1,016 | -1,015 | 0.00% | 213,331 |
| 2008-01-08 | 2008-01-04 | 205.295 | 2,031 | -203 | 0.01% | 416,954 |
| 2007-12-04 | 2007-11-30 | 183.141 | 2,234 | -610 | 0.01% | 409,136 |
| 2007-12-03 | 2007-11-29 | 169.602 | 2,844 | +610 | 0.01% | 482,348 |
| 2007-11-06 | 2007-11-02 | 213.910 | 2,234 | +609 | 0.01% | 477,875 |
| 2007-11-05 | 2007-11-01 | 224.987 | 1,625 | +406 | 0.00% | 365,604 |
| 2007-10-31 | 2007-10-29 | 228.926 | 1,219 | +203 | 0.00% | 279,060 |
| 2007-10-30 | 2007-10-26 | 235.818 | 1,016 | -284 | 0.00% | 239,591 |
| 2007-10-29 | 2007-10-25 | 226.956 | 1,300 | -203 | 0.00% | 295,043 |
| 2007-10-26 | 2007-10-24 | 214.895 | 1,503 | -203 | 0.00% | 322,987 |
| 2007-10-22 | 2007-10-17 | 205.295 | 1,706 | -203 | 0.01% | 350,233 |
| 2007-10-17 | 2007-10-15 | 204.802 | 1,909 | +203 | 0.01% | 390,968 |
| 2007-10-10 | 2007-10-08 | 202.587 | 1,706 | -31,606 | 0.01% | 345,613 |
| 2007-10-08 | 2007-10-04 | 194.464 | 33,312 | +31,890 | 0.10% | 6,477,978 |
| 2007-10-04 | 2007-10-02 | 206.772 | 1,422 | -81 | 0.00% | 294,029 |
| 2007-10-03 | 2007-09-28 | 201.602 | 1,503 | -2,438 | 0.00% | 303,008 |
| 2007-10-02 | 2007-09-27 | 186.833 | 3,941 | +2,032 | 0.01% | 736,309 |
| 2007-09-28 | 2007-09-25 | 173.787 | 1,909 | +406 | 0.01% | 331,759 |
| 2007-09-13 | 2007-09-11 | 178.956 | 1,503 | +406 | 0.00% | 268,971 |
| 2007-08-30 | 2007-08-28 | 190.771 | 1,097 | -203 | 0.00% | 209,276 |
| 2007-08-29 | 2007-08-27 | 190.033 | 1,300 | -203 | 0.00% | 247,043 |
| 2007-08-27 | 2007-08-23 | 181.171 | 1,503 | -203 | 0.00% | 272,301 |
| 2007-08-21 | 2007-08-17 | 141.786 | 1,706 | -1,016 | 0.01% | 241,887 |
| 2007-08-06 | 2007-08-02 | 174.033 | 2,722 | -609 | 0.01% | 473,717 |
| 2007-08-03 | 2007-08-01 | 175.756 | 3,331 | +1,219 | 0.01% | 585,443 |
| 2007-06-26 | 2007-06-22 | 189.295 | 2,112 | 0.01% | 399,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy