History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 1,209,050 +0 0.16% 50,852,643
2025-10-13 2025-10-09 40.440 1,209,050 +0 0.16% 48,893,982
2025-10-10 2025-10-08 35.980 1,209,050 -1,400 0.16% 43,501,619
2025-10-09 2025-10-06 36.560 1,210,450 -42,800 0.16% 44,254,052
2025-10-08 2025-10-03 36.140 1,253,250 +200 0.17% 45,292,455
2025-10-06 2025-10-02 36.600 1,253,050 -104,600 0.17% 45,861,630
2025-10-03 2025-09-30 35.500 1,357,650 +10,200 0.18% 48,196,575
2025-10-02 2025-09-29 34.540 1,347,450 +15,800 0.18% 46,540,923
2025-09-30 2025-09-26 33.540 1,331,650 +17,800 0.18% 44,663,541
2025-09-29 2025-09-25 35.400 1,313,850 +1,800 0.17% 46,510,290
2025-09-26 2025-09-24 33.780 1,312,050 -16,800 0.17% 44,321,049
2025-09-25 2025-09-23 33.840 1,328,850 +143,800 0.18% 44,968,284
2025-09-24 2025-09-22 35.640 1,185,050 +61,200 0.16% 42,235,182
2025-09-23 2025-09-19 34.980 1,123,850 +14,400 0.15% 39,312,273
2025-09-22 2025-09-18 35.140 1,109,450 -79,400 0.15% 38,986,073
2025-09-19 2025-09-17 35.040 1,188,850 -108,800 0.16% 41,657,304
2025-09-18 2025-09-16 34.700 1,297,650 +44,200 0.17% 45,028,455
2025-09-17 2025-09-15 34.500 1,253,450 +7,800 0.17% 43,244,025
2025-09-16 2025-09-12 34.780 1,245,650 +23,600 0.16% 43,323,707
2025-09-15 2025-09-11 34.980 1,222,050 +23,200 0.16% 42,747,309
2025-09-12 2025-09-10 32.540 1,198,850 -44,000 0.16% 39,010,579
2025-09-11 2025-09-09 32.540 1,242,850 +7,600 0.16% 40,442,339
2025-09-10 2025-09-08 32.860 1,235,250 +4,400 0.16% 40,590,315
2025-09-09 2025-09-05 32.220 1,230,850 +28,400 0.16% 39,657,987
2025-09-08 2025-09-04 31.240 1,202,450 -2,000 0.16% 37,564,538
2025-09-05 2025-09-03 32.660 1,204,450 +5,400 0.16% 39,337,337
2025-09-04 2025-09-02 33.400 1,199,050 +102,600 0.16% 40,048,270
2025-09-03 2025-09-01 36.220 1,096,450 -103,600 0.15% 39,713,419
2025-09-02 2025-08-29 35.020 1,200,050 -44,748 0.16% 42,025,751
2025-09-01 2025-08-28 38.600 1,244,798 +50,000 0.16% 48,049,203
2025-08-29 2025-08-27 35.200 1,194,798 -64,800 0.16% 42,056,890
2025-08-28 2025-08-26 34.940 1,259,598 +56,800 0.17% 44,010,354
2025-08-27 2025-08-25 37.100 1,202,798 -16,200 0.16% 44,623,806
2025-08-26 2025-08-22 36.060 1,218,998 -74,400 0.16% 43,957,068
2025-08-25 2025-08-21 31.320 1,293,398 -74,600 0.17% 40,509,225
2025-08-22 2025-08-20 29.720 1,367,998 -24,850 0.18% 40,656,901
2025-08-21 2025-08-19 28.640 1,392,848 -44,400 0.18% 39,891,167
2025-08-20 2025-08-18 28.800 1,437,248 -108,900 0.19% 41,392,742
2025-08-19 2025-08-15 26.860 1,546,148 -3,200 0.20% 41,529,535
2025-08-18 2025-08-14 26.380 1,549,348 +54,600 0.21% 40,871,800
2025-08-15 2025-08-13 26.880 1,494,748 -25,880 0.20% 40,178,826
2025-08-14 2025-08-12 25.760 1,520,628 -12,000 0.20% 39,171,377
2025-08-12 2025-08-08 24.560 1,532,628 +7,100 0.20% 37,641,344
2025-08-11 2025-08-07 25.080 1,525,528 +19,000 0.20% 38,260,242
2025-08-08 2025-08-06 25.320 1,506,528 +45,400 0.20% 38,145,289
2025-08-07 2025-08-05 25.820 1,461,128 +8,200 0.19% 37,726,325
2025-08-06 2025-08-04 24.780 1,452,928 -1,100 0.19% 36,003,556
2025-08-05 2025-08-01 24.350 1,454,028 +17,000 0.19% 35,405,582
2025-08-04 2025-07-31 24.900 1,437,028 -16,400 0.19% 35,781,997
2025-08-01 2025-07-30 25.350 1,453,428 -21,500 0.19% 36,844,400
2025-07-31 2025-07-29 25.800 1,474,928 -38,600 0.20% 38,053,142
2025-07-30 2025-07-28 26.100 1,513,528 -7,000 0.20% 39,503,081
2025-07-29 2025-07-25 26.450 1,520,528 -3,900 0.20% 40,217,966
2025-07-28 2025-07-24 26.300 1,524,428 -800 0.20% 40,092,456
2025-07-25 2025-07-23 25.900 1,525,228 -17,000 0.20% 39,503,405
2025-07-24 2025-07-22 25.500 1,542,228 +13,000 0.20% 39,326,814
2025-07-23 2025-07-21 25.950 1,529,228 +5,100 0.20% 39,683,467
2025-07-22 2025-07-18 26.000 1,524,128 -3,000 0.20% 39,627,328
2025-07-21 2025-07-17 25.900 1,527,128 +66,200 0.20% 39,552,615
2025-07-18 2025-07-16 24.850 1,460,928 +4,900 0.19% 36,304,061
2025-07-17 2025-07-15 25.500 1,456,028 -44,200 0.19% 37,128,714
2025-07-16 2025-07-14 25.150 1,500,228 -2,600 0.20% 37,730,734
2025-07-15 2025-07-11 25.000 1,502,828 +690 0.20% 37,570,700
2025-07-14 2025-07-10 24.500 1,502,138 -10,000 0.20% 36,802,381
2025-07-11 2025-07-09 24.250 1,512,138 +13,800 0.20% 36,669,346
2025-07-10 2025-07-08 24.400 1,498,338 -6,400 0.20% 36,559,447
2025-07-09 2025-07-07 23.450 1,504,738 +250 0.20% 35,286,106
2025-07-08 2025-07-04 23.850 1,504,488 -3,000 0.20% 35,882,039
2025-07-07 2025-07-03 24.050 1,507,488 +24,740 0.20% 36,255,086
2025-07-04 2025-07-02 23.650 1,482,748 +18,350 0.20% 35,066,990
2025-07-03 2025-06-30 24.300 1,464,398 -20,000 0.19% 35,584,871
2025-07-02 2025-06-27 24.350 1,484,398 +3,500 0.20% 36,145,091
2025-06-30 2025-06-26 24.000 1,480,898 -5,000 0.20% 35,541,552
2025-06-27 2025-06-25 24.100 1,485,898 +2,500 0.20% 35,810,142
2025-06-26 2025-06-24 23.550 1,483,398 -5,000 0.20% 34,934,023
2025-06-25 2025-06-23 23.100 1,488,398 +4,500 0.20% 34,381,994
2025-06-24 2025-06-20 22.400 1,483,898 -15,000 0.20% 33,239,315
2025-06-23 2025-06-19 22.500 1,498,898 -15,000 0.20% 33,725,205
2025-06-20 2025-06-18 22.850 1,513,898 +11,340 0.20% 34,592,569
2025-06-19 2025-06-17 23.200 1,502,558 +20,000 0.20% 34,859,346
2025-06-18 2025-06-16 23.450 1,482,558 -3,160 0.20% 34,765,985
2025-06-17 2025-06-13 23.300 1,485,718 +34,500 0.20% 34,617,229
2025-06-16 2025-06-12 23.800 1,451,218 +7,200 0.19% 34,538,988
2025-06-13 2025-06-11 24.200 1,444,018 +14,400 0.19% 34,945,236
2025-06-11 2025-06-09 24.000 1,429,618 +2,050 0.19% 34,310,832
2025-06-10 2025-06-06 23.800 1,427,568 -35,000 0.19% 33,976,118
2025-06-09 2025-06-05 23.600 1,462,568 -52,600 0.19% 34,516,605
2025-06-06 2025-06-04 22.300 1,515,168 +2,050 0.20% 33,788,246
2025-06-05 2025-06-03 21.700 1,513,118 +5,000 0.20% 32,834,661
2025-06-04 2025-06-02 21.600 1,508,118 +6,000 0.20% 32,575,349
2025-06-03 2025-05-30 22.000 1,502,118 +18,100 0.20% 33,046,596
2025-06-02 2025-05-29 22.950 1,484,018 -5,000 0.20% 34,058,213
2025-05-30 2025-05-28 22.300 1,489,018 -4,000 0.20% 33,205,101
2025-05-29 2025-05-27 22.250 1,493,018 +1,000 0.20% 33,219,650
2025-05-28 2025-05-26 22.200 1,492,018 -8,500 0.20% 33,122,800
2025-05-27 2025-05-23 21.900 1,500,518 -19,000 0.20% 32,861,344
2025-05-26 2025-05-22 22.050 1,519,518 -46,200 0.20% 33,505,372
2025-05-23 2025-05-21 22.700 1,565,718 +32,500 0.21% 35,541,799
2025-05-22 2025-05-20 22.500 1,533,218 -9,000 0.20% 34,497,405
2025-05-21 2025-05-19 22.550 1,542,218 +23,600 0.20% 34,777,016
2025-05-20 2025-05-16 22.700 1,518,618 +5,690 0.20% 34,472,629
2025-05-16 2025-05-14 23.300 1,512,928 +16,200 0.20% 35,251,222
2025-05-15 2025-05-13 23.150 1,496,728 -18,400 0.20% 34,649,253
2025-05-14 2025-05-12 23.800 1,515,128 -11,800 0.20% 36,060,046
2025-05-13 2025-05-09 22.500 1,526,928 -9,600 0.20% 34,355,880
2025-05-12 2025-05-08 23.050 1,536,528 +880 0.20% 35,416,970
2025-05-09 2025-05-07 23.050 1,535,648 +25,200 0.20% 35,396,686
2025-05-08 2025-05-06 23.400 1,510,448 +1,000 0.20% 35,344,483
2025-05-07 2025-05-02 23.400 1,509,448 -7,130 0.20% 35,321,083
2025-05-06 2025-04-30 22.900 1,516,578 -21,200 0.20% 34,729,636
2025-05-02 2025-04-29 22.150 1,537,778 +200 0.20% 34,061,783
2025-04-30 2025-04-28 22.100 1,537,578 +10,500 0.20% 33,980,474
2025-04-29 2025-04-25 22.200 1,527,078 -20,200 0.20% 33,901,132
2025-04-28 2025-04-24 22.150 1,547,278 +17,880 0.20% 34,272,208
2025-04-25 2025-04-23 22.400 1,529,398 -5,600 0.20% 34,258,515
2025-04-24 2025-04-22 21.650 1,534,998 -16,310 0.20% 33,232,707
2025-04-23 2025-04-17 21.350 1,551,308 +21,000 0.21% 33,120,426
2025-04-22 2025-04-16 21.350 1,530,308 +13,600 0.20% 32,672,076
2025-04-17 2025-04-15 21.850 1,516,708 +42,000 0.20% 33,140,070
2025-04-16 2025-04-14 22.350 1,474,708 -26,850 0.20% 32,959,724
2025-04-15 2025-04-11 21.800 1,501,558 +11,900 0.20% 32,733,964
2025-04-14 2025-04-10 21.150 1,489,658 -25,260 0.20% 31,506,267
2025-04-11 2025-04-09 20.400 1,514,918 +43,000 0.20% 30,904,327
2025-04-10 2025-04-08 19.860 1,471,918 -6,600 0.19% 29,232,291
2025-04-09 2025-04-07 19.440 1,478,518 +10,310 0.20% 28,742,390
2025-04-08 2025-04-03 23.700 1,468,208 +4,800 0.19% 34,796,530
2025-04-07 2025-04-02 24.200 1,463,408 -33,600 0.19% 35,414,474
2025-04-03 2025-04-01 24.987 1,497,008 +9,600 0.20% 37,406,212
2025-04-02 2025-03-31 24.525 1,487,408 +18,643 0.20% 36,478,068
2025-04-01 2025-03-28 24.987 1,468,765 -14,392 0.20% 36,700,495
2025-03-31 2025-03-27 25.501 1,483,157 +48,819 0.20% 37,822,666
2025-03-28 2025-03-26 24.884 1,434,338 +22,853 0.20% 35,692,766
2025-03-27 2025-03-25 24.730 1,411,485 +27,425 0.19% 34,906,369
2025-03-26 2025-03-24 25.861 1,384,060 -51,737 0.19% 35,793,671
2025-03-25 2025-03-21 26.375 1,435,797 -101,917 0.20% 37,869,864
2025-03-24 2025-03-20 27.609 1,537,714 +7,196 0.21% 42,455,425
2025-03-21 2025-03-19 28.483 1,530,518 +29,369 0.21% 43,594,484
2025-03-20 2025-03-18 29.358 1,501,149 +3,307 0.20% 44,070,020
2025-03-19 2025-03-17 28.586 1,497,842 -5,835 0.20% 42,817,778
2025-03-18 2025-03-14 28.535 1,503,677 -98,805 0.20% 42,907,269
2025-03-17 2025-03-13 28.278 1,602,482 -37,539 0.22% 45,314,708
2025-03-14 2025-03-12 29.769 1,640,021 -20,325 0.22% 48,821,521
2025-03-13 2025-03-11 28.689 1,660,346 -73,909 0.23% 47,633,899
2025-03-12 2025-03-10 28.021 1,734,255 +93,943 0.24% 48,595,135
2025-03-11 2025-03-07 27.969 1,640,312 +30,730 0.22% 45,878,446
2025-03-10 2025-03-06 28.946 1,609,582 -100,166 0.22% 46,591,301
2025-03-07 2025-03-05 27.764 1,709,748 +34,620 0.23% 47,468,903
2025-03-06 2025-03-04 26.941 1,675,128 +47,263 0.23% 45,129,718
2025-03-05 2025-03-03 27.044 1,627,865 +104,641 0.22% 44,023,794
2025-03-04 2025-02-28 30.129 1,523,224 -21,590 0.21% 45,892,818
2025-03-03 2025-02-27 32.802 1,544,814 +5,446 0.21% 50,673,419
2025-02-28 2025-02-26 34.653 1,539,368 -116,893 0.21% 53,344,013
2025-02-27 2025-02-25 34.088 1,656,261 +39,444 0.23% 56,458,019
2025-02-26 2025-02-24 35.630 1,616,817 -1,167 0.22% 57,607,289
2025-02-25 2025-02-21 33.779 1,617,984 -131,092 0.22% 54,654,123
2025-02-24 2025-02-20 28.792 1,749,076 +26,063 0.24% 50,359,341
2025-02-21 2025-02-19 29.563 1,723,013 -91,901 0.23% 50,937,747
2025-02-20 2025-02-18 27.507 1,814,914 +132,843 0.25% 49,922,137
2025-02-19 2025-02-17 28.483 1,682,071 +61,267 0.23% 47,911,241
2025-02-18 2025-02-14 28.072 1,620,804 +69,533 0.22% 45,499,485
2025-02-17 2025-02-13 27.404 1,551,271 +30,031 0.21% 42,510,696
2025-02-14 2025-02-12 29.872 1,521,240 +33,648 0.21% 45,441,976
2025-02-13 2025-02-11 29.049 1,487,592 +5,251 0.20% 43,213,119
2025-02-12 2025-02-10 30.026 1,482,341 +12,837 0.20% 44,508,638
2025-02-11 2025-02-07 30.437 1,469,504 +11,670 0.20% 44,727,623
2025-02-10 2025-02-06 31.363 1,457,834 -11,281 0.20% 45,721,582
2025-02-07 2025-02-05 30.232 1,469,115 +22,562 0.20% 44,413,649
2025-02-06 2025-02-04 30.129 1,446,553 +43,762 0.20% 43,582,817
2025-02-05 2025-02-03 29.100 1,402,791 -127,260 0.19% 40,821,855
2025-02-04 2025-01-28 27.867 1,530,051 -384,135 0.21% 42,637,185
2025-02-03 2025-01-24 30.386 1,914,186 +211,615 0.26% 58,164,092
2025-01-27 2025-01-23 27.867 1,702,571 -160,267 0.23% 47,444,716
2025-01-24 2025-01-22 28.895 1,862,838 -37,150 0.25% 53,826,326
2025-01-23 2025-01-21 28.381 1,899,988 +351,849 0.26% 53,922,904
2025-01-22 2025-01-20 26.478 1,548,139 -281,440 0.21% 40,992,133
2025-01-21 2025-01-17 26.427 1,829,579 +197,222 0.25% 48,350,127
2025-01-20 2025-01-16 24.576 1,632,357 -148,403 0.22% 40,116,809
2025-01-17 2025-01-15 25.759 1,780,760 -87,913 0.24% 45,869,758
2025-01-16 2025-01-14 25.347 1,868,673 +214,337 0.25% 47,365,657
2025-01-15 2025-01-13 23.856 1,654,336 -778 0.23% 39,466,175
2025-01-14 2025-01-10 23.291 1,655,114 -271,714 0.23% 38,548,674
2025-01-13 2025-01-09 24.370 1,926,828 +265,101 0.26% 46,957,463
2025-01-10 2025-01-08 22.160 1,661,727 +67,297 0.23% 36,823,094
2025-01-09 2025-01-07 22.777 1,594,430 +50,764 0.22% 36,315,541
2025-01-08 2025-01-06 22.674 1,543,666 +10,697 0.21% 35,000,582
2025-01-07 2025-01-03 22.828 1,532,969 +10,990 0.21% 34,994,491
2025-01-06 2025-01-02 23.599 1,521,979 -363,694 0.21% 35,917,383
2025-01-03 2024-12-31 25.039 1,885,673 -191,581 0.26% 47,214,857
2025-01-02 2024-12-27 25.604 2,077,254 -39,288 0.28% 53,186,606
2024-12-30 2024-12-24 22.622 2,116,542 +10,308 0.29% 47,880,966
2024-12-27 2024-12-20 22.417 2,106,234 -68,658 0.29% 47,214,614
2024-12-23 2024-12-19 22.674 2,174,892 +217,449 0.30% 49,312,795
2024-12-20 2024-12-18 21.388 1,957,443 -20,471 0.27% 41,866,417
2024-12-19 2024-12-17 20.874 1,977,914 +36,955 0.27% 41,287,328
2024-12-18 2024-12-16 19.949 1,940,959 -9,725 0.26% 38,719,650
2024-12-16 2024-12-12 19.908 1,950,684 +4,863 0.27% 38,833,417
2024-12-13 2024-12-11 19.825 1,945,821 -5,835 0.26% 38,576,538
2024-12-12 2024-12-10 19.887 1,951,656 -3,890 0.27% 38,812,630
2024-12-11 2024-12-09 20.381 1,955,546 -4,474 0.27% 39,855,202
2024-12-10 2024-12-06 19.887 1,960,020 -14,004 0.27% 38,978,965
2024-12-09 2024-12-05 19.640 1,974,024 -10,113 0.27% 38,770,297
2024-12-06 2024-12-04 19.681 1,984,137 +5,348 0.27% 39,050,529
2024-12-03 2024-11-29 19.455 1,978,789 +3,501 0.27% 38,497,626
2024-12-02 2024-11-28 19.229 1,975,288 +4,863 0.27% 37,982,659
2024-11-29 2024-11-27 19.435 1,970,425 +4,862 0.27% 38,294,380
2024-11-26 2024-11-22 19.208 1,965,563 -40,261 0.27% 37,755,234
2024-11-25 2024-11-21 20.113 2,005,824 -11,670 0.27% 40,343,633
2024-11-22 2024-11-20 20.175 2,017,494 +9,725 0.27% 40,702,828
2024-11-21 2024-11-19 20.216 2,007,769 +14,587 0.27% 40,589,209
2024-11-19 2024-11-15 20.257 1,993,182 -200,139 0.27% 40,376,299
2024-11-18 2024-11-14 20.617 2,193,321 +4,863 0.30% 45,219,932
2024-11-15 2024-11-13 21.851 2,188,458 +26,257 0.30% 47,820,100
2024-11-14 2024-11-12 21.697 2,162,201 +16,532 0.29% 46,912,853
2024-11-13 2024-11-11 23.856 2,145,669 -88,642 0.29% 51,187,514
2024-11-12 2024-11-08 21.594 2,234,311 -53,488 0.30% 48,247,659
2024-11-11 2024-11-07 21.388 2,287,799 +33,162 0.31% 48,932,176
2024-11-08 2024-11-06 20.823 2,254,637 -25,284 0.31% 46,947,772
2024-11-07 2024-11-05 21.080 2,279,921 +37,343 0.31% 48,060,357
2024-11-06 2024-11-04 20.237 2,242,578 +114,755 0.31% 45,382,246
2024-11-05 2024-11-01 19.908 2,127,823 -2,918 0.29% 42,359,827
2024-11-01 2024-10-30 19.949 2,130,741 -200,333 0.29% 42,505,558
2024-10-31 2024-10-29 20.566 2,331,074 +3,306 0.32% 47,940,150
2024-10-30 2024-10-28 20.977 2,327,768 +4,862 0.32% 48,829,603
2024-10-29 2024-10-25 20.720 2,322,906 -18,574 0.32% 48,130,460
2024-10-28 2024-10-24 20.381 2,341,480 -14,403 0.32% 47,720,769
2024-10-25 2024-10-23 20.072 2,355,883 +2,140 0.32% 47,287,555
2024-10-24 2024-10-22 19.908 2,353,743 -414,866 0.32% 46,857,350
2024-10-23 2024-10-21 21.645 2,768,609 +279,495 0.38% 59,927,624
2024-10-22 2024-10-18 21.440 2,489,114 +42,400 0.34% 53,365,942
2024-10-21 2024-10-17 19.949 2,446,714 +20,423 0.33% 48,808,815
2024-10-18 2024-10-16 20.463 2,426,291 -7,780 0.33% 49,648,861
2024-10-17 2024-10-15 20.360 2,434,071 +143,783 0.33% 49,557,771
2024-10-16 2024-10-14 21.234 2,290,288 +31,995 0.31% 48,632,152
2024-10-15 2024-10-10 21.697 2,258,293 +18,030 0.31% 48,997,743
2024-10-14 2024-10-09 21.491 2,240,263 -61,656 0.30% 48,145,824
2024-10-10 2024-10-08 22.828 2,301,919 -162,796 0.31% 52,548,018
2024-10-09 2024-10-07 28.329 2,464,715 +31,898 0.34% 69,823,504
2024-10-08 2024-10-04 24.576 2,432,817 +150,494 0.33% 59,788,915
2024-10-07 2024-10-03 21.645 2,282,323 +34,037 0.31% 49,401,773
2024-10-04 2024-10-02 22.365 2,248,286 +131,870 0.31% 50,283,344
2024-10-03 2024-09-30 20.669 2,116,416 -12,497 0.29% 43,743,187
2024-10-02 2024-09-27 19.455 2,128,913 -209,280 0.29% 41,418,310
2024-09-30 2024-09-26 18.180 2,338,193 -96,209 0.32% 42,508,516
2024-09-27 2024-09-25 17.460 2,434,402 +24,312 0.33% 42,505,322
2024-09-26 2024-09-24 17.357 2,410,090 +23,729 0.33% 41,833,002
2024-09-25 2024-09-23 16.761 2,386,361 -16,143 0.32% 39,997,890
2024-09-24 2024-09-20 16.267 2,402,504 -14,247 0.33% 39,082,643
2024-09-23 2024-09-19 15.856 2,416,751 -2,918 0.33% 38,320,363
2024-09-20 2024-09-17 15.486 2,419,669 -311 0.33% 37,470,912
2024-09-17 2024-09-13 15.424 2,419,980 +7,975 0.33% 37,326,422
2024-09-16 2024-09-12 15.280 2,412,005 -9,725 0.33% 36,856,182
2024-09-12 2024-09-10 15.280 2,421,730 +15,560 0.33% 37,004,783
2024-09-11 2024-09-09 15.301 2,406,170 +8,694 0.33% 36,816,506
2024-09-10 2024-09-05 15.650 2,397,476 +9,725 0.33% 37,521,678
2024-09-09 2024-09-04 15.568 2,387,751 -11,476 0.32% 37,173,054
2024-09-05 2024-09-03 15.856 2,399,227 +8,753 0.33% 38,042,500
2024-09-03 2024-08-30 16.165 2,390,474 -9,725 0.33% 38,641,137
2024-08-29 2024-08-27 15.918 2,400,199 +15,560 0.33% 38,205,997
2024-08-28 2024-08-26 16.144 2,384,639 +972 0.32% 38,497,775
2024-08-27 2024-08-23 16.021 2,383,667 +14,198 0.32% 38,187,952
2024-08-26 2024-08-22 16.041 2,369,469 +17,505 0.32% 38,009,220
2024-08-23 2024-08-21 16.473 2,351,964 +15,949 0.32% 38,744,183
2024-08-22 2024-08-20 16.699 2,336,015 +3,112 0.32% 39,009,913
2024-08-21 2024-08-19 17.131 2,332,903 +68,075 0.32% 39,965,478
2024-08-20 2024-08-16 17.234 2,264,828 +9,725 0.31% 39,032,159
2024-08-19 2024-08-15 17.090 2,255,103 +1,750 0.31% 38,539,913
2024-08-16 2024-08-14 16.946 2,253,353 +3,890 0.31% 38,185,613
2024-08-15 2024-08-13 16.987 2,249,463 +5,835 0.31% 38,212,216
2024-08-13 2024-08-09 16.864 2,243,628 +102,598 0.31% 37,836,245
2024-08-12 2024-08-08 16.884 2,141,030 -972 0.29% 36,150,078
2024-08-09 2024-08-07 17.090 2,142,002 -15,171 0.29% 36,607,007
2024-08-08 2024-08-06 16.761 2,157,173 -29,175 0.29% 36,156,461
2024-08-07 2024-08-05 16.782 2,186,348 -72,743 0.30% 36,690,428
2024-08-06 2024-08-02 17.399 2,259,091 +92,387 0.31% 39,304,965
2024-08-05 2024-08-01 18.057 2,166,704 +195 0.29% 39,123,475
2024-08-02 2024-07-31 17.974 2,166,509 -52,904 0.29% 38,941,731
2024-08-01 2024-07-30 17.357 2,219,413 +23,340 0.30% 38,523,337
2024-07-30 2024-07-26 17.913 2,196,073 +15,074 0.30% 39,337,636
2024-07-29 2024-07-25 17.830 2,180,999 -973 0.30% 38,888,204
2024-07-26 2024-07-24 18.242 2,181,972 -20,422 0.30% 39,803,029
2024-07-24 2024-07-22 18.715 2,202,394 -90,442 0.30% 41,217,318
2024-07-23 2024-07-19 18.530 2,292,836 -196,444 0.31% 42,485,537
2024-07-22 2024-07-18 18.674 2,489,280 +29,175 0.34% 46,483,939
2024-07-19 2024-07-17 18.447 2,460,105 +22,173 0.33% 45,382,604
2024-07-18 2024-07-16 19.003 2,437,932 -488,192 0.33% 46,327,289
2024-07-17 2024-07-15 18.776 2,926,124 -15,560 0.40% 54,942,299
2024-07-16 2024-07-12 19.167 2,941,684 -167,269 0.40% 56,383,919
2024-07-15 2024-07-11 19.722 3,108,953 -4,376 0.42% 61,316,321
2024-07-12 2024-07-10 19.455 3,113,329 -97 0.42% 60,570,266
2024-07-11 2024-07-09 19.537 3,113,426 -158,954 0.42% 60,828,272
2024-07-10 2024-07-08 17.789 3,272,380 +9,530 0.45% 58,213,427
2024-07-09 2024-07-05 17.789 3,262,850 -194 0.44% 58,043,894
2024-07-08 2024-07-04 17.645 3,263,044 -185,941 0.44% 57,577,598
2024-07-05 2024-07-03 18.820 3,448,985 +57,377 0.47% 64,908,404
2024-07-04 2024-07-02 18.433 3,391,608 +148,622 0.46% 62,517,048
2024-07-03 2024-06-28 18.562 3,242,986 -1,396 0.46% 60,195,543
2024-07-02 2024-06-27 18.003 3,244,382 -931 0.46% 58,409,236
2024-06-28 2024-06-26 18.411 3,245,313 -931 0.46% 59,750,691
2024-06-27 2024-06-25 17.917 3,246,244 +36,866 0.46% 58,163,795
2024-06-26 2024-06-24 18.046 3,209,378 +66,469 0.46% 57,916,949
2024-06-25 2024-06-21 19.034 3,142,909 +931 0.45% 59,823,394
2024-06-24 2024-06-20 19.120 3,141,978 -12,475 0.45% 60,075,676
2024-06-21 2024-06-19 19.357 3,154,453 -239,811 0.45% 61,059,659
2024-06-20 2024-06-18 18.777 3,394,264 -65,167 0.48% 63,732,737
2024-06-19 2024-06-17 18.390 3,459,431 +10,241 0.49% 63,618,578
2024-06-18 2024-06-14 18.712 3,449,190 +884 0.49% 64,541,759
2024-06-17 2024-06-13 18.519 3,448,306 -3,258 0.49% 63,858,481
2024-06-14 2024-06-12 18.111 3,451,564 +1,769 0.49% 62,509,932
2024-06-13 2024-06-11 17.702 3,449,795 +2,979 0.49% 61,069,733
2024-06-12 2024-06-07 18.025 3,446,816 +10,054 0.49% 62,127,744
2024-06-11 2024-06-06 18.132 3,436,762 +7,448 0.49% 62,315,693
2024-06-07 2024-06-05 17.724 3,429,314 +610 0.49% 60,780,843
2024-06-04 2024-05-31 17.251 3,428,704 +5,120 0.49% 59,149,498
2024-06-03 2024-05-30 17.574 3,423,584 +53,437 0.49% 60,164,431
2024-05-31 2024-05-29 17.702 3,370,147 +21,877 0.48% 59,659,770
2024-05-30 2024-05-28 18.089 3,348,270 -52,692 0.48% 60,567,282
2024-05-29 2024-05-27 18.325 3,400,962 +13,406 0.48% 62,324,145
2024-05-28 2024-05-24 17.702 3,387,556 -14,895 0.48% 59,967,952
2024-05-27 2024-05-23 17.917 3,402,451 -17,316 0.48% 60,962,596
2024-05-23 2024-05-21 18.390 3,419,767 -6,796 0.49% 62,889,161
2024-05-22 2024-05-20 19.034 3,426,563 +6,517 0.49% 65,222,579
2024-05-20 2024-05-16 19.400 3,420,046 -8,378 0.49% 66,347,600
2024-05-17 2024-05-14 19.228 3,428,424 +98,866 0.49% 65,920,893
2024-05-16 2024-05-13 19.271 3,329,558 -838 0.47% 64,162,983
2024-05-14 2024-05-10 18.497 3,330,396 -22,343 0.47% 61,603,381
2024-05-13 2024-05-09 18.132 3,352,739 -4,654 0.48% 60,792,180
2024-05-10 2024-05-08 17.531 3,357,393 -31,094 0.48% 58,856,965
2024-05-09 2024-05-07 18.154 3,388,487 +8,006 0.48% 61,513,162
2024-05-08 2024-05-06 18.583 3,380,481 -5,213 0.48% 62,820,318
2024-05-07 2024-05-03 18.476 3,385,694 +37,238 0.48% 62,553,509
2024-05-06 2024-05-02 18.519 3,348,456 +4,748 0.48% 62,009,379
2024-05-02 2024-04-29 18.282 3,343,708 +15,081 0.48% 61,131,271
2024-04-30 2024-04-26 18.454 3,328,627 +10,054 0.47% 61,427,638
2024-04-29 2024-04-25 17.359 3,318,573 +27,929 0.47% 57,606,071
2024-04-26 2024-04-24 17.445 3,290,644 -48,968 0.47% 57,404,039
2024-04-25 2024-04-23 16.972 3,339,612 -42,824 0.47% 56,679,841
2024-04-24 2024-04-22 16.800 3,382,436 +7,448 0.48% 56,825,316
2024-04-23 2024-04-19 16.800 3,374,988 +3,724 0.48% 56,700,189
2024-04-22 2024-04-18 17.079 3,371,264 +5,865 0.48% 57,579,172
2024-04-19 2024-04-17 17.101 3,365,399 -11,041 0.48% 57,551,302
2024-04-18 2024-04-16 16.263 3,376,440 -5,214 0.48% 54,911,137
2024-04-17 2024-04-15 17.015 3,381,654 +5,586 0.48% 57,538,677
2024-04-16 2024-04-12 16.736 3,376,068 +186 0.48% 56,500,744
2024-04-15 2024-04-11 16.736 3,375,882 -39,100 0.48% 56,497,631
2024-04-12 2024-04-10 16.671 3,414,982 +63,491 0.49% 56,931,898
2024-04-11 2024-04-09 16.628 3,351,491 -3,165 0.48% 55,729,422
2024-04-10 2024-04-08 16.242 3,354,656 +1,862 0.48% 54,484,794
2024-04-09 2024-04-05 15.962 3,352,794 +8,937 0.48% 53,518,164
2024-04-08 2024-04-03 16.456 3,343,857 +9,570 0.48% 55,027,779
2024-04-05 2024-04-02 16.757 3,334,287 +26,904 0.47% 55,873,143
2024-04-02 2024-03-27 16.113 3,307,383 +1,862 0.47% 53,290,682
2024-03-28 2024-03-26 16.671 3,305,521 -18,619 0.47% 55,107,050
2024-03-27 2024-03-25 16.908 3,324,140 +4,841 0.47% 56,203,008
2024-03-26 2024-03-22 17.101 3,319,299 +56,788 0.47% 56,762,951
2024-03-25 2024-03-21 17.488 3,262,511 +6,516 0.46% 57,053,450
2024-03-22 2024-03-20 17.574 3,255,995 -3,165 0.46% 57,219,302
2024-03-21 2024-03-19 17.616 3,259,160 +55,671 0.46% 57,414,959
2024-03-20 2024-03-18 18.390 3,203,489 +6,516 0.46% 58,911,831
2024-03-19 2024-03-15 18.390 3,196,973 +179,300 0.45% 58,792,003
2024-03-18 2024-03-14 18.648 3,017,673 +40,962 0.43% 56,272,657
2024-03-15 2024-03-13 18.884 2,976,711 -97,749 0.42% 56,212,263
2024-03-14 2024-03-12 18.884 3,074,460 -71,683 0.44% 58,058,157
2024-03-13 2024-03-11 19.013 3,146,143 +12,288 0.45% 59,817,361
2024-03-12 2024-03-08 19.249 3,133,855 -7,447 0.45% 60,324,319
2024-03-11 2024-03-07 17.896 3,141,302 +30,721 0.45% 56,216,035
2024-03-08 2024-03-06 18.433 3,110,581 -17,316 0.44% 57,336,915
2024-03-07 2024-03-05 18.046 3,127,897 +159,378 0.44% 56,446,530
2024-03-06 2024-03-04 18.863 2,968,519 +29,046 0.42% 55,993,791
2024-03-05 2024-03-01 18.906 2,939,473 +2,048 0.42% 55,572,210
2024-03-04 2024-02-29 18.970 2,937,425 -155,468 0.42% 55,722,810
2024-03-01 2024-02-28 17.724 3,092,893 +178,183 0.44% 54,818,149
2024-02-29 2024-02-27 18.841 2,914,710 +127,912 0.41% 54,916,198
2024-02-28 2024-02-26 17.036 2,786,798 +432,704 0.40% 47,477,102
2024-02-27 2024-02-23 17.101 2,354,094 +8,751 0.33% 40,257,091
2024-02-26 2024-02-22 17.101 2,345,343 -69,263 0.33% 40,107,441
2024-02-23 2024-02-21 16.327 2,414,606 -1,415 0.34% 39,424,427
2024-02-22 2024-02-20 15.898 2,416,021 -3,724 0.34% 38,409,437
2024-02-21 2024-02-19 16.048 2,419,745 -38,541 0.34% 38,832,533
2024-02-20 2024-02-16 15.962 2,458,286 -21,411 0.35% 39,239,796
2024-02-19 2024-02-15 15.253 2,479,697 -2,793 0.35% 37,823,567
2024-02-16 2024-02-14 15.210 2,482,490 +4,654 0.35% 37,759,505
2024-02-15 2024-02-09 15.361 2,477,836 -146,158 0.35% 38,061,344
2024-02-14 2024-02-07 15.146 2,623,994 +132,753 0.37% 39,742,710
2024-02-08 2024-02-06 15.404 2,491,241 +53,064 0.35% 38,374,296
2024-02-07 2024-02-05 14.609 2,438,177 -53,995 0.35% 35,618,831
2024-02-06 2024-02-02 14.630 2,492,172 +93,094 0.35% 36,461,174
2024-02-05 2024-02-01 14.845 2,399,078 -930 0.34% 35,614,589
2024-02-01 2024-01-30 15.146 2,400,008 -12,661 0.34% 36,350,244
2024-01-31 2024-01-29 15.597 2,412,669 -4,655 0.34% 37,630,491
2024-01-30 2024-01-26 15.511 2,417,324 +4,655 0.34% 37,495,365
2024-01-29 2024-01-25 16.177 2,412,669 -3,910 0.34% 39,029,972
2024-01-26 2024-01-24 16.027 2,416,579 +2,420 0.34% 38,729,808
2024-01-25 2024-01-23 15.704 2,414,159 -4,655 0.34% 37,913,054
2024-01-24 2024-01-22 15.124 2,418,814 +6,517 0.34% 36,583,113
2024-01-22 2024-01-18 15.769 2,412,297 +3,165 0.34% 38,039,286
2024-01-19 2024-01-17 15.726 2,409,132 +67,401 0.34% 37,885,864
2024-01-18 2024-01-16 16.435 2,341,731 +931 0.33% 38,486,105
2024-01-16 2024-01-12 16.349 2,340,800 +58,835 0.33% 38,269,650
2024-01-15 2024-01-11 16.693 2,281,965 +1,211 0.32% 38,092,153
2024-01-12 2024-01-10 16.564 2,280,754 +10,184 0.32% 37,777,946
2024-01-11 2024-01-09 16.693 2,270,570 -9,309 0.32% 37,901,940
2024-01-10 2024-01-08 16.607 2,279,879 +132,101 0.32% 37,861,413
2024-01-09 2024-01-05 17.466 2,147,778 +91,977 0.31% 37,513,316
2024-01-05 2024-01-03 17.616 2,055,801 +24,205 0.29% 36,215,997
2024-01-04 2024-01-02 17.960 2,031,596 +248,004 0.29% 36,487,923
2024-01-02 2023-12-28 18.411 1,783,592 -5,772 0.25% 32,838,390
2023-12-29 2023-12-27 17.380 1,789,364 -14,634 0.25% 31,099,452
2023-12-28 2023-12-22 17.122 1,803,998 +10,985 0.26% 30,888,719
2023-12-20 2023-12-18 17.982 1,793,013 +6,330 0.25% 32,241,439
2023-12-19 2023-12-15 18.755 1,786,683 +9,310 0.25% 33,509,448
2023-12-18 2023-12-14 18.154 1,777,373 +11,171 0.25% 32,265,679
2023-12-15 2023-12-13 17.896 1,766,202 +5,213 0.25% 31,607,554
2023-12-13 2023-12-11 18.175 1,760,989 +6,517 0.25% 32,006,083
2023-12-12 2023-12-08 17.960 1,754,472 +10,799 0.25% 31,510,714
2023-12-07 2023-12-05 17.616 1,743,673 -3,538 0.25% 30,717,397
2023-12-06 2023-12-04 17.874 1,747,211 -9,681 0.25% 31,230,160
2023-12-05 2023-12-01 18.218 1,756,892 -19,550 0.25% 32,007,108
2023-12-04 2023-11-30 18.304 1,776,442 +6,516 0.25% 32,515,928
2023-12-01 2023-11-29 18.111 1,769,926 +11,879 0.25% 32,054,441
2023-11-29 2023-11-27 18.605 1,758,047 +6,889 0.25% 32,707,993
2023-11-28 2023-11-24 18.777 1,751,158 +4,655 0.25% 32,880,793
2023-11-27 2023-11-23 19.249 1,746,503 -21,598 0.25% 33,618,851
2023-11-24 2023-11-22 19.185 1,768,101 -58,650 0.25% 33,920,641
2023-11-23 2023-11-21 19.550 1,826,751 +7,076 0.26% 35,712,995
2023-11-22 2023-11-20 19.937 1,819,675 +1,303 0.26% 36,278,333
2023-11-20 2023-11-16 20.237 1,818,372 +6,144 0.26% 36,799,266
2023-11-17 2023-11-15 20.517 1,812,228 -223 0.26% 37,181,057
2023-11-16 2023-11-14 20.130 1,812,451 +13,033 0.26% 36,484,751
2023-11-15 2023-11-13 20.237 1,799,418 +15,826 0.26% 36,415,685
2023-11-14 2023-11-10 19.529 1,783,592 -1,489 0.25% 34,830,918
2023-11-13 2023-11-09 19.872 1,785,081 -1,490 0.25% 35,473,593
2023-11-08 2023-11-06 20.237 1,786,571 +4,655 0.25% 36,155,694
2023-11-07 2023-11-03 19.378 1,781,916 +5,958 0.25% 34,530,215
2023-11-06 2023-11-02 18.777 1,775,958 +5,306 0.25% 33,346,453
2023-11-03 2023-11-01 18.734 1,770,652 +6,424 0.25% 33,170,745
2023-11-02 2023-10-31 18.669 1,764,228 +7,820 0.25% 32,936,694
2023-11-01 2023-10-30 19.550 1,756,408 +14,429 0.25% 34,337,788
2023-10-31 2023-10-27 19.249 1,741,979 -6,330 0.25% 33,531,768
2023-10-30 2023-10-26 18.863 1,748,309 +23,460 0.25% 32,977,538
2023-10-27 2023-10-25 19.378 1,724,849 +59,394 0.25% 33,424,363
2023-10-26 2023-10-24 19.378 1,665,455 +66,842 0.24% 32,273,418
2023-10-25 2023-10-20 22.021 1,598,613 +4,282 0.23% 35,202,437
2023-10-24 2023-10-19 22.611 1,594,331 -93 0.23% 36,050,070
2023-10-20 2023-10-18 22.558 1,594,424 +6,442 0.23% 35,966,539
2023-10-19 2023-10-17 23.524 1,587,982 -3,723 0.23% 37,356,417
2023-10-18 2023-10-16 23.578 1,591,705 -37,797 0.23% 37,529,487
2023-10-17 2023-10-13 24.438 1,629,502 +4,655 0.23% 39,820,969
2023-10-16 2023-10-12 25.351 1,624,847 +1,117 0.23% 41,190,779
2023-10-13 2023-10-11 25.512 1,623,730 +3,724 0.23% 41,424,088
2023-10-10 2023-10-06 24.115 1,620,006 -3,165 0.23% 39,066,859
2023-10-09 2023-10-05 24.062 1,623,171 +2,932 0.23% 39,056,005
2023-10-06 2023-10-04 24.384 1,620,239 +1,153 0.23% 39,507,583
2023-10-05 2023-10-03 24.975 1,619,086 -3,817 0.23% 40,436,020
2023-09-29 2023-09-27 25.189 1,622,903 -32,583 0.23% 40,880,005
2023-09-28 2023-09-26 25.941 1,655,486 +931 0.24% 42,945,550
2023-09-26 2023-09-22 26.586 1,654,555 +33,514 0.24% 43,987,769
2023-09-25 2023-09-21 25.136 1,621,041 -466 0.23% 40,746,038
2023-09-22 2023-09-20 24.921 1,621,507 +18,061 0.23% 40,409,394
2023-09-21 2023-09-19 24.813 1,603,446 +3,723 0.23% 39,787,060
2023-09-20 2023-09-18 24.921 1,599,723 +4,190 0.23% 39,866,517
2023-09-19 2023-09-15 25.297 1,595,533 +1,861 0.23% 40,361,958
2023-09-18 2023-09-14 25.619 1,593,672 -9,309 0.23% 40,828,446
2023-09-15 2023-09-13 24.975 1,602,981 +7,075 0.23% 40,033,804
2023-09-14 2023-09-12 25.941 1,595,906 +4,655 0.23% 41,399,964
2023-09-13 2023-09-11 26.478 1,591,251 -4,655 0.23% 42,133,849
2023-09-12 2023-09-07 25.888 1,595,906 +21,877 0.23% 41,314,250
2023-09-11 2023-09-06 26.425 1,574,029 -10,286 0.22% 41,593,298
2023-09-07 2023-09-05 26.425 1,584,315 +8,378 0.23% 41,865,103
2023-09-06 2023-09-04 27.445 1,575,937 -2,514 0.22% 43,251,909
2023-09-05 2023-08-31 27.123 1,578,451 +1,304 0.22% 42,812,246
2023-09-04 2023-08-30 27.177 1,577,147 -5,400 0.22% 42,861,584
2023-08-31 2023-08-29 26.640 1,582,547 -5,585 0.23% 42,158,371
2023-08-29 2023-08-25 25.512 1,588,132 +10,240 0.23% 40,515,923
2023-08-28 2023-08-24 26.962 1,577,892 +652 0.22% 42,542,844
2023-08-25 2023-08-23 26.586 1,577,240 +9,886 0.22% 41,932,283
2023-08-24 2023-08-22 27.284 1,567,354 -15,826 0.22% 42,763,805
2023-08-23 2023-08-21 26.156 1,583,180 -5,865 0.23% 41,409,958
2023-08-21 2023-08-17 27.445 1,589,045 +745 0.23% 43,611,661
2023-08-18 2023-08-16 27.123 1,588,300 +1,862 0.23% 43,079,380
2023-08-17 2023-08-15 27.982 1,586,438 -931 0.23% 44,392,168
2023-08-16 2023-08-14 27.714 1,587,369 +2,793 0.23% 43,991,941
2023-08-15 2023-08-11 27.445 1,584,576 +2,793 0.23% 43,489,008
2023-08-14 2023-08-10 28.305 1,581,783 +931 0.22% 44,771,645
2023-08-11 2023-08-09 28.358 1,580,852 -354 0.22% 44,830,199
2023-08-10 2023-08-08 28.734 1,581,206 -26,067 0.22% 45,434,711
2023-08-09 2023-08-07 28.949 1,607,273 +34,725 0.23% 46,529,024
2023-08-08 2023-08-04 30.721 1,572,548 -15,640 0.22% 48,310,938
2023-08-07 2023-08-03 29.755 1,588,188 +18,619 0.23% 47,256,027
2023-08-04 2023-08-02 30.614 1,569,569 +4,654 0.22% 48,050,819
2023-08-03 2023-08-01 30.614 1,564,915 +9,868 0.22% 47,908,342
2023-08-02 2023-07-31 30.507 1,555,047 +6,517 0.22% 47,439,203
2023-08-01 2023-07-28 31.151 1,548,530 -37,238 0.22% 48,238,428
2023-07-31 2023-07-27 30.238 1,585,768 +47,106 0.23% 47,950,548
2023-07-28 2023-07-26 29.916 1,538,662 +102,143 0.22% 46,030,316
2023-07-27 2023-07-25 31.420 1,436,519 -58,649 0.20% 45,134,930
2023-07-26 2023-07-24 31.688 1,495,168 -13,033 0.21% 47,379,179
2023-07-25 2023-07-21 31.634 1,508,201 +18,898 0.21% 47,711,168
2023-07-24 2023-07-20 31.312 1,489,303 -2,607 0.21% 46,633,407
2023-07-21 2023-07-19 32.440 1,491,910 -931 0.21% 48,397,741
2023-07-20 2023-07-18 32.494 1,492,841 -23,273 0.21% 48,508,122
2023-07-19 2023-07-14 33.622 1,516,114 -38,728 0.22% 50,974,353
2023-07-18 2023-07-13 32.279 1,554,842 +60,139 0.22% 50,188,737
2023-07-14 2023-07-12 31.473 1,494,703 +16,124 0.21% 47,043,330
2023-07-13 2023-07-11 32.870 1,478,579 -2,048 0.21% 48,600,584
2023-07-12 2023-07-10 31.849 1,480,627 -5,958 0.21% 47,156,970
2023-07-11 2023-07-07 32.548 1,486,585 -164,777 0.21% 48,384,683
2023-07-10 2023-07-06 32.762 1,651,362 -2,793 0.23% 54,102,540
2023-07-07 2023-07-05 33.461 1,654,155 +38,169 0.24% 55,349,000
2023-07-06 2023-07-04 34.320 1,615,986 +14,522 0.23% 55,460,526
2023-07-05 2023-07-03 34.051 1,601,464 -7,447 0.23% 54,532,068
2023-07-04 2023-06-30 33.729 1,608,911 +18,619 0.23% 54,267,173
2023-07-03 2023-06-29 33.729 1,590,292 +2,606 0.23% 53,639,170
2023-06-30 2023-06-28 31.366 1,587,686 -12,206 0.23% 49,799,272
2023-06-29 2023-06-27 33.353 1,599,892 -346 0.23% 53,361,471
2023-06-28 2023-06-26 31.366 1,600,238 -10,055 0.23% 50,192,977
2023-06-27 2023-06-23 31.366 1,610,293 -372 0.23% 50,508,362
2023-06-26 2023-06-21 32.333 1,610,665 -8,565 0.23% 52,077,154
2023-06-23 2023-06-20 33.246 1,619,230 -178,369 0.23% 53,832,521
2023-06-21 2023-06-19 30.614 1,797,599 -7,820 0.26% 55,031,735
2023-06-20 2023-06-16 30.023 1,805,419 -27,370 0.26% 54,204,500
2023-06-19 2023-06-15 28.573 1,832,789 +5,772 0.26% 52,368,439
2023-06-16 2023-06-14 27.606 1,827,017 -7,149 0.26% 50,437,231
2023-06-15 2023-06-13 27.284 1,834,166 -2,049 0.26% 50,043,524
2023-06-14 2023-06-12 27.445 1,836,215 -2,234 0.26% 50,395,291
2023-06-13 2023-06-09 27.338 1,838,449 +8,286 0.26% 50,259,122
2023-06-12 2023-06-08 26.478 1,830,163 -2,793 0.26% 48,459,867
2023-06-09 2023-06-07 26.371 1,832,956 -6,889 0.26% 48,336,930
2023-06-06 2023-06-02 26.371 1,839,845 -7,448 0.26% 48,518,600
2023-06-05 2023-06-01 26.264 1,847,293 +5,083 0.26% 48,516,579
2023-06-02 2023-05-31 25.834 1,842,210 -48,886 0.26% 47,591,538
2023-06-01 2023-05-30 26.049 1,891,096 +32,956 0.27% 49,260,730
2023-05-31 2023-05-29 25.458 1,858,140 -3,165 0.26% 47,304,483
2023-05-30 2023-05-25 24.438 1,861,305 -2,793 0.26% 45,485,657
2023-05-29 2023-05-24 23.739 1,864,098 -4,655 0.27% 44,252,371
2023-05-23 2023-05-19 24.813 1,868,753 -19,550 0.27% 46,370,247
2023-05-22 2023-05-18 24.921 1,888,303 +3,165 0.27% 47,058,187
2023-05-19 2023-05-17 23.847 1,885,138 -9,011 0.27% 44,954,342
2023-05-18 2023-05-16 24.169 1,894,149 -3,724 0.27% 45,779,620
2023-05-17 2023-05-15 24.115 1,897,873 -6,144 0.27% 45,767,693
2023-05-16 2023-05-12 24.115 1,904,017 -1,676 0.27% 45,915,857
2023-05-15 2023-05-11 24.545 1,905,693 -1,489 0.27% 46,775,094
2023-05-12 2023-05-10 24.706 1,907,182 -10,241 0.27% 47,118,939
2023-05-11 2023-05-09 25.351 1,917,423 -345,390 0.27% 48,607,744
2023-05-10 2023-05-08 25.941 2,262,813 +36,679 0.32% 58,700,436
2023-05-09 2023-05-05 25.458 2,226,134 +3,724 0.32% 56,672,866
2023-05-08 2023-05-04 25.673 2,222,410 -2,793 0.32% 57,055,512
2023-05-05 2023-05-03 26.693 2,225,203 -9,041 0.32% 59,397,964
2023-05-04 2023-05-02 26.747 2,234,244 -63,863 0.32% 59,759,296
2023-05-03 2023-04-28 27.069 2,298,107 +67,028 0.33% 62,208,010
2023-05-02 2023-04-27 26.532 2,231,079 +1,117 0.32% 59,195,327
2023-04-28 2023-04-26 26.693 2,229,962 +931 0.32% 59,524,997
2023-04-27 2023-04-25 27.391 2,229,031 -50,271 0.32% 61,056,487
2023-04-26 2023-04-24 27.929 2,279,302 +91,419 0.32% 63,657,671
2023-04-25 2023-04-21 27.714 2,187,883 +9,496 0.31% 60,634,434
2023-04-24 2023-04-20 28.143 2,178,387 -79,503 0.31% 61,307,253
2023-04-21 2023-04-19 26.425 2,257,890 +49,548 0.32% 59,664,144
2023-04-20 2023-04-18 26.532 2,208,342 +54,740 0.31% 58,592,066
2023-04-17 2023-04-13 25.941 2,153,602 -9,309 0.31% 55,867,355
2023-04-14 2023-04-12 27.622 2,162,911 +7,447 0.31% 59,744,781
2023-04-13 2023-04-11 26.802 2,155,464 +9,173 0.31% 57,770,590
2023-04-12 2023-04-06 26.638 2,146,291 +3,767 0.31% 57,172,544
2023-04-11 2023-04-04 25.599 2,142,524 +8,044 0.31% 54,845,563
2023-04-06 2023-04-03 25.325 2,134,480 +14,260 0.31% 54,055,891
2023-04-04 2023-03-31 25.161 2,120,220 +4,022 0.31% 53,346,841
2023-04-03 2023-03-30 24.669 2,116,198 -34,188 0.31% 52,203,881
2023-03-31 2023-03-29 26.146 2,150,386 +2,742 0.31% 56,223,033
2023-03-30 2023-03-28 26.091 2,147,644 -1,828 0.31% 56,033,870
2023-03-29 2023-03-27 26.091 2,149,472 +25,595 0.31% 56,081,565
2023-03-28 2023-03-24 27.294 2,123,877 +5,485 0.31% 57,969,540
2023-03-27 2023-03-23 28.880 2,118,392 -63,988 0.31% 61,180,102
2023-03-24 2023-03-22 28.388 2,182,380 -47,241 0.32% 61,953,762
2023-03-23 2023-03-21 27.021 2,229,621 -4,022 0.32% 60,245,962
2023-03-22 2023-03-20 27.349 2,233,643 -3,657 0.32% 61,087,692
2023-03-21 2023-03-17 27.951 2,237,300 +21,208 0.32% 62,533,836
2023-03-20 2023-03-16 25.653 2,216,092 -2,743 0.32% 56,850,014
2023-03-16 2023-03-14 26.200 2,218,835 +914 0.32% 58,134,035
2023-03-15 2023-03-13 26.802 2,217,921 -9,689 0.32% 59,444,558
2023-03-14 2023-03-10 25.161 2,227,610 -27,424 0.32% 56,048,880
2023-03-10 2023-03-08 25.380 2,255,034 -16,161 0.33% 57,232,277
2023-03-09 2023-03-07 25.270 2,271,195 -16,637 0.33% 57,393,981
2023-03-08 2023-03-06 26.091 2,287,832 +914 0.33% 59,691,495
2023-03-07 2023-03-03 26.091 2,286,918 +7,862 0.33% 59,667,648
2023-03-06 2023-03-02 26.583 2,279,056 +548 0.33% 60,584,456
2023-03-03 2023-03-01 26.091 2,278,508 -183 0.33% 59,448,224
2023-03-02 2023-02-28 25.489 2,278,691 -78,614 0.33% 58,081,965
2023-03-01 2023-02-27 24.395 2,357,305 -40,038 0.34% 57,506,983
2023-02-28 2023-02-24 22.918 2,397,343 +2,194 0.35% 54,943,225
2023-02-24 2023-02-22 23.411 2,395,149 -3,711 0.35% 56,072,027
2023-02-23 2023-02-21 23.301 2,398,860 -106,403 0.35% 55,896,479
2023-02-22 2023-02-20 23.411 2,505,263 +3,108 0.36% 58,649,869
2023-02-21 2023-02-17 21.573 2,502,155 -3,656 0.36% 53,978,531
2023-02-20 2023-02-16 22.918 2,505,811 -915 0.36% 57,429,136
2023-02-17 2023-02-15 22.590 2,506,726 +10,056 0.36% 56,627,432
2023-02-15 2023-02-13 21.135 2,496,670 +1,828 0.36% 52,767,706
2023-02-14 2023-02-10 21.288 2,494,842 +548 0.36% 53,111,165
2023-02-13 2023-02-09 21.551 2,494,294 -2,376 0.36% 53,754,375
2023-02-10 2023-02-08 20.479 2,496,670 -3,982 0.36% 51,128,957
2023-02-08 2023-02-06 20.501 2,500,652 +36,564 0.36% 51,265,216
2023-02-07 2023-02-03 21.135 2,464,088 -914 0.36% 52,079,077
2023-02-06 2023-02-02 20.807 2,465,002 +1,017 0.36% 51,289,414
2023-02-03 2023-02-01 21.223 2,463,985 +4,022 0.36% 52,292,540
2023-02-02 2023-01-31 20.676 2,459,963 -7,862 0.36% 50,861,636
2023-02-01 2023-01-30 20.982 2,467,825 -92,325 0.36% 51,780,103
2023-01-31 2023-01-27 21.934 2,560,150 -58,686 0.37% 56,153,875
2023-01-30 2023-01-26 22.043 2,618,836 -6,282 0.38% 57,727,573
2023-01-27 2023-01-20 21.595 2,625,118 +95,635 0.38% 56,688,625
2023-01-20 2023-01-18 21.113 2,529,483 -14,443 0.37% 53,405,873
2023-01-19 2023-01-17 20.698 2,543,926 +548 0.37% 52,653,295
2023-01-18 2023-01-16 21.376 2,543,378 +4,571 0.37% 54,367,006
2023-01-17 2023-01-13 20.785 2,538,807 -4,571 0.37% 52,769,531
2023-01-16 2023-01-12 20.895 2,543,378 -1,828 0.37% 53,142,774
2023-01-13 2023-01-11 20.544 2,545,206 -2,885 0.37% 52,289,980
2023-01-10 2023-01-06 19.888 2,548,091 +3,942 0.37% 50,676,750
2023-01-06 2023-01-04 20.194 2,544,149 -93,788 0.37% 51,377,644
2023-01-04 2022-12-30 18.816 2,637,937 +2,742 0.38% 49,635,547
2022-12-30 2022-12-28 18.925 2,635,195 -7,927 0.38% 49,872,232
2022-12-29 2022-12-23 18.357 2,643,122 +9,836 0.38% 48,518,695
2022-12-23 2022-12-21 18.772 2,633,286 -3,657 0.38% 49,432,805
2022-12-22 2022-12-20 18.707 2,636,943 +3,657 0.38% 49,328,374
2022-12-21 2022-12-19 19.035 2,633,286 +365 0.38% 50,124,173
2022-12-20 2022-12-16 19.429 2,632,921 -5,484 0.38% 51,154,134
2022-12-19 2022-12-15 19.757 2,638,405 -36,565 0.38% 52,126,570
2022-12-16 2022-12-14 19.910 2,674,970 -4,424 0.39% 53,258,662
2022-12-15 2022-12-13 19.757 2,679,394 -27,424 0.39% 52,936,384
2022-12-13 2022-12-09 19.582 2,706,818 +1,426 0.39% 53,004,413
2022-12-12 2022-12-08 19.232 2,705,392 +1,280 0.39% 52,029,424
2022-12-08 2022-12-06 19.735 2,704,112 +2,194 0.39% 53,365,570
2022-12-07 2022-12-05 19.801 2,701,918 +12,980 0.39% 53,499,618
2022-12-06 2022-12-02 18.138 2,688,938 +2,194 0.39% 48,771,404
2022-12-05 2022-12-01 18.422 2,686,744 -1,828 0.39% 49,495,797
2022-12-02 2022-11-30 18.532 2,688,572 -18,099 0.39% 49,823,591
2022-11-30 2022-11-28 16.825 2,706,671 -126,217 0.39% 45,539,866
2022-11-29 2022-11-25 17.569 2,832,888 +5,631 0.41% 49,770,831
2022-11-25 2022-11-23 17.175 2,827,257 -9,141 0.41% 48,558,458
2022-11-21 2022-11-17 17.350 2,836,398 +18,100 0.41% 49,211,919
2022-11-17 2022-11-15 17.722 2,818,298 -9,690 0.41% 49,946,133
2022-11-16 2022-11-14 17.022 2,827,988 -18,831 0.41% 48,137,896
2022-11-15 2022-11-11 16.847 2,846,819 +23,914 0.41% 47,960,149
2022-11-11 2022-11-09 16.278 2,822,905 +12,249 0.41% 45,951,441
2022-11-10 2022-11-08 16.519 2,810,656 +1,279 0.41% 46,428,493
2022-11-09 2022-11-07 16.672 2,809,377 +2,560 0.41% 46,837,633
2022-11-08 2022-11-04 16.103 2,806,817 -549 0.41% 45,198,274
2022-11-07 2022-11-03 15.512 2,807,366 +915 0.41% 43,548,702
2022-11-02 2022-10-31 15.315 2,806,451 -18,283 0.41% 42,981,884
2022-11-01 2022-10-28 15.162 2,824,734 +5,631 0.41% 42,829,276
2022-10-31 2022-10-27 16.016 2,819,103 -1,828 0.41% 45,149,398
2022-10-27 2022-10-25 15.644 2,820,931 +17,734 0.41% 44,129,443
2022-10-26 2022-10-24 15.315 2,803,197 -37,844 0.41% 42,932,047
2022-10-24 2022-10-20 15.928 2,841,041 +2,559 0.41% 45,252,109
2022-10-20 2022-10-18 16.147 2,838,482 +1,463 0.41% 45,832,384
2022-10-19 2022-10-17 16.081 2,837,019 -3,840 0.41% 45,622,547
2022-10-18 2022-10-14 15.425 2,840,859 +1,960 0.41% 43,819,633
2022-10-14 2022-10-12 15.272 2,838,899 +18,282 0.41% 43,354,612
2022-10-13 2022-10-11 15.009 2,820,617 -73 0.41% 42,334,865
2022-10-12 2022-10-10 15.053 2,820,690 +914 0.41% 42,459,389
2022-10-10 2022-10-06 15.950 2,819,776 +6,582 0.41% 44,975,094
2022-10-07 2022-10-05 16.016 2,813,194 -914 0.41% 45,054,762
2022-10-05 2022-09-30 15.403 2,814,108 -768 0.41% 43,345,435
2022-10-03 2022-09-29 15.425 2,814,876 +4,571 0.41% 43,418,851
2022-09-27 2022-09-23 16.628 2,810,305 -4,571 0.41% 46,730,130
2022-09-26 2022-09-22 16.387 2,814,876 -18,099 0.41% 46,128,680
2022-09-23 2022-09-21 16.650 2,832,975 +5,484 0.41% 47,169,073
2022-09-22 2022-09-20 17.306 2,827,491 -7,221 0.41% 48,933,655
2022-09-21 2022-09-19 17.438 2,834,712 +9,616 0.41% 49,430,751
2022-09-20 2022-09-16 18.466 2,825,096 +3,240 0.41% 52,168,169
2022-09-19 2022-09-15 18.816 2,821,856 -21,939 0.41% 53,096,175
2022-09-16 2022-09-14 18.816 2,843,795 -1,645 0.41% 53,508,981
2022-09-15 2022-09-13 19.035 2,845,440 +17,368 0.41% 54,162,491
2022-09-14 2022-09-09 18.335 2,828,072 +1,828 0.41% 51,851,870
2022-09-13 2022-09-08 17.875 2,826,244 +7,130 0.41% 50,519,803
2022-09-09 2022-09-07 18.182 2,819,114 +183 0.41% 51,255,869
2022-09-08 2022-09-06 18.247 2,818,931 -4,570 0.41% 51,437,569
2022-09-06 2022-09-02 18.007 2,823,501 +2,888 0.41% 50,841,426
2022-09-02 2022-08-31 18.203 2,820,613 -3,108 0.41% 51,344,836
2022-09-01 2022-08-30 18.313 2,823,721 +5,485 0.41% 51,710,315
2022-08-31 2022-08-29 17.656 2,818,236 +2,011 0.41% 49,760,053
2022-08-29 2022-08-25 17.635 2,816,225 +7,313 0.41% 49,662,929
2022-08-25 2022-08-23 17.722 2,808,912 +4,570 0.41% 49,779,794
2022-08-23 2022-08-19 18.619 2,804,342 +878 0.41% 52,214,422
2022-08-18 2022-08-16 17.853 2,803,464 -7,313 0.41% 50,051,268
2022-08-17 2022-08-15 17.788 2,810,777 -914 0.41% 49,997,338
2022-08-16 2022-08-12 18.313 2,811,691 +10,969 0.41% 51,490,012
2022-08-15 2022-08-11 18.400 2,800,722 +2,743 0.41% 51,534,248
2022-08-12 2022-08-10 17.941 2,797,979 -4,571 0.41% 50,198,211
2022-08-10 2022-08-08 18.138 2,802,550 -914 0.41% 50,832,075
2022-08-09 2022-08-05 18.378 2,803,464 +14,772 0.41% 51,523,364
2022-08-08 2022-08-04 17.875 2,788,692 -4,571 0.40% 49,848,552
2022-08-05 2022-08-03 17.285 2,793,263 +915 0.40% 48,280,178
2022-08-03 2022-08-01 17.591 2,792,348 -38,393 0.40% 49,119,680
2022-08-02 2022-07-29 18.466 2,830,741 -6,399 0.41% 52,272,410
2022-08-01 2022-07-28 18.882 2,837,140 +4,936 0.41% 53,569,982
2022-07-28 2022-07-26 18.772 2,832,204 +8,227 0.41% 53,166,952
2022-07-26 2022-07-22 19.035 2,823,977 +5,631 0.41% 53,753,946
2022-07-22 2022-07-20 19.035 2,818,346 +13,712 0.41% 53,646,761
2022-07-20 2022-07-18 18.991 2,804,634 -2,742 0.41% 53,263,029
2022-07-19 2022-07-15 18.335 2,807,376 -22,853 0.41% 51,472,415
2022-07-18 2022-07-14 18.619 2,830,229 +6,581 0.41% 52,696,416
2022-07-14 2022-07-12 18.488 2,823,648 +2,743 0.41% 52,203,210
2022-07-12 2022-07-08 19.210 2,820,905 +5,067 0.41% 54,189,222
2022-07-11 2022-07-07 19.035 2,815,838 -43,877 0.41% 53,599,021
2022-07-08 2022-07-06 18.860 2,859,715 -3,656 0.41% 53,933,668
2022-07-07 2022-07-05 19.035 2,863,371 -7,313 0.41% 54,503,804
2022-07-06 2022-07-04 19.363 2,870,684 -19,471 0.42% 55,585,127
2022-07-05 2022-06-30 19.998 2,890,155 -15,906 0.42% 57,795,932
2022-07-04 2022-06-29 19.735 2,906,061 +2,194 0.42% 57,351,028
2022-06-30 2022-06-28 19.757 2,903,867 +1,829 0.42% 57,371,263
2022-06-29 2022-06-27 19.429 2,902,038 +25,595 0.42% 56,382,717
2022-06-28 2022-06-24 18.947 2,876,443 +6,545 0.42% 54,500,891
2022-06-27 2022-06-23 18.904 2,869,898 -731 0.42% 54,251,299
2022-06-24 2022-06-22 18.947 2,870,629 -6,765 0.42% 54,390,732
2022-06-23 2022-06-21 19.429 2,877,394 +5,485 0.42% 55,903,917
2022-06-22 2022-06-20 19.144 2,871,909 +13,529 0.42% 54,980,498
2022-06-21 2022-06-17 19.297 2,858,380 +914 0.41% 55,159,268
2022-06-20 2022-06-16 19.254 2,857,466 -16,666 0.41% 55,016,592
2022-06-17 2022-06-15 19.538 2,874,132 -24,864 0.42% 56,154,958
2022-06-15 2022-06-13 18.532 2,898,996 +9,141 0.42% 53,723,088
2022-06-14 2022-06-10 18.729 2,889,855 +46,203 0.42% 54,122,738
2022-06-13 2022-06-09 18.575 2,843,652 -17,003 0.41% 52,821,907
2022-06-10 2022-06-08 18.904 2,860,655 -22,853 0.41% 54,076,574
2022-06-09 2022-06-07 18.641 2,883,508 +1,829 0.42% 53,751,513
2022-06-08 2022-06-06 18.816 2,881,679 +2,468 0.42% 54,221,808
2022-06-07 2022-06-02 18.685 2,879,211 +6,216 0.42% 53,797,402
2022-06-06 2022-06-01 18.510 2,872,995 -45,706 0.42% 53,178,389
2022-06-02 2022-05-31 18.904 2,918,701 -1,280 0.42% 55,173,850
2022-06-01 2022-05-30 18.160 2,919,981 -9,141 0.42% 53,025,901
2022-05-31 2022-05-27 18.094 2,929,122 +14,772 0.42% 52,999,639
2022-05-30 2022-05-26 18.050 2,914,350 -22,121 0.42% 52,604,827
2022-05-27 2022-05-25 17.088 2,936,471 +1,097 0.43% 50,177,231
2022-05-26 2022-05-24 16.847 2,935,374 +12,432 0.43% 49,452,028
2022-05-25 2022-05-23 17.328 2,922,942 -41,410 0.42% 50,649,518
2022-05-24 2022-05-20 17.613 2,964,352 -90,131 0.43% 52,210,228
2022-05-23 2022-05-19 17.241 3,054,483 -3,474 0.44% 52,661,578
2022-05-20 2022-05-18 17.897 3,057,957 -12,432 0.44% 54,728,635
2022-05-19 2022-05-17 17.656 3,070,389 +5,668 0.44% 54,212,181
2022-05-18 2022-05-16 17.044 3,064,721 -2,743 0.44% 52,234,608
2022-05-17 2022-05-13 17.088 3,067,464 +4,505 0.44% 52,415,586
2022-05-12 2022-05-10 17.109 3,062,959 +1,554 0.44% 52,405,622
2022-05-11 2022-05-06 16.672 3,061,405 +10,055 0.44% 51,039,416
2022-05-10 2022-05-05 17.591 3,051,350 +29,435 0.44% 53,675,737
2022-05-05 2022-05-03 18.422 3,021,915 -19,197 0.44% 55,670,392
2022-05-04 2022-04-29 18.247 3,041,112 +19,131 0.44% 55,491,748
2022-05-03 2022-04-28 17.963 3,021,981 -1,828 0.44% 54,283,123
2022-04-29 2022-04-27 18.269 3,023,809 -19,745 0.44% 55,242,175
2022-04-28 2022-04-26 17.328 3,043,554 -38,393 0.44% 52,739,515
2022-04-27 2022-04-25 17.347 3,081,947 +2,011 0.45% 53,462,905
2022-04-26 2022-04-22 18.132 3,079,936 +53,816 0.45% 55,844,015
2022-04-25 2022-04-21 17.370 3,026,120 +27,128 0.45% 52,562,289
2022-04-22 2022-04-20 17.840 2,998,992 -892 0.44% 53,502,589
2022-04-21 2022-04-19 17.504 2,999,884 +4,412 0.44% 52,509,988
2022-04-20 2022-04-14 17.280 2,995,472 -8,924 0.44% 51,761,406
2022-04-19 2022-04-13 16.832 3,004,396 +8,924 0.45% 50,568,903
2022-04-14 2022-04-12 16.899 2,995,472 -4,462 0.44% 50,620,104
2022-04-13 2022-04-11 16.675 2,999,934 +30,430 0.44% 50,023,153
2022-04-12 2022-04-08 17.594 2,969,504 -92,695 0.44% 52,244,430
2022-04-11 2022-04-07 17.795 3,062,199 +18,561 0.45% 54,492,952
2022-04-07 2022-04-04 18.333 3,043,638 +9,816 0.45% 55,799,811
2022-04-06 2022-04-01 18.109 3,033,822 +1,653 0.45% 54,939,902
2022-04-04 2022-03-31 17.952 3,032,169 +18,561 0.45% 54,434,263
2022-04-01 2022-03-30 18.490 3,013,608 -18,739 0.45% 55,722,056
2022-03-31 2022-03-29 18.244 3,032,347 +16,955 0.45% 55,320,962
2022-03-30 2022-03-28 18.580 3,015,392 +44,796 0.45% 56,025,370
2022-03-29 2022-03-25 18.647 2,970,596 +41,942 0.44% 55,392,803
2022-03-28 2022-03-24 19.499 2,928,654 +43,369 0.43% 57,104,948
2022-03-25 2022-03-23 21.471 2,885,285 +137,246 0.43% 61,949,906
2022-03-24 2022-03-22 17.437 2,748,039 -125,824 0.41% 47,916,922
2022-03-23 2022-03-21 16.809 2,873,863 +37,301 0.43% 48,307,409
2022-03-22 2022-03-18 17.280 2,836,562 +1,927 0.42% 49,015,460
2022-03-21 2022-03-17 17.302 2,834,635 -74,958 0.42% 49,045,692
2022-03-16 2022-03-14 16.137 2,909,593 +47,295 0.43% 46,951,683
2022-03-15 2022-03-11 17.347 2,862,298 +46,403 0.42% 49,652,627
2022-03-14 2022-03-10 17.907 2,815,895 -54,613 0.42% 50,425,436
2022-03-11 2022-03-09 17.549 2,870,508 +46,403 0.43% 50,374,059
2022-03-10 2022-03-08 17.123 2,824,105 +82,277 0.42% 48,357,142
2022-03-09 2022-03-07 17.840 2,741,828 +23,558 0.41% 48,914,734
2022-03-08 2022-03-04 19.812 2,718,270 -41,045 0.40% 53,855,651
2022-03-07 2022-03-03 20.418 2,759,315 -4,641 0.41% 56,338,604
2022-03-04 2022-03-02 20.619 2,763,956 -26,771 0.41% 56,990,882
2022-03-03 2022-03-01 21.337 2,790,727 +8,924 0.41% 59,544,373
2022-03-02 2022-02-28 21.516 2,781,803 +2,677 0.41% 59,852,739
2022-03-01 2022-02-25 22.009 2,779,126 +1,785 0.41% 61,165,446
2022-02-28 2022-02-24 21.964 2,777,341 -7,853 0.41% 61,001,667
2022-02-25 2022-02-23 22.692 2,785,194 -55,505 0.41% 63,202,886
2022-02-24 2022-02-22 22.524 2,840,699 +139,209 0.42% 63,984,931
2022-02-23 2022-02-21 23.309 2,701,490 -6,246 0.40% 62,968,468
2022-02-22 2022-02-18 22.367 2,707,736 +2,748 0.40% 60,565,218
2022-02-21 2022-02-17 22.636 2,704,988 -2,231 0.40% 61,231,252
2022-02-18 2022-02-16 22.636 2,707,219 -4,462 0.40% 61,281,754
2022-02-17 2022-02-15 22.233 2,711,681 -78,528 0.40% 60,288,808
2022-02-16 2022-02-14 22.468 2,790,209 +10,798 0.41% 62,691,338
2022-02-15 2022-02-11 22.861 2,779,411 +22,309 0.41% 63,538,853
2022-02-11 2022-02-09 23.477 2,757,102 +60,145 0.41% 64,728,164
2022-02-10 2022-02-08 22.636 2,696,957 +7,139 0.40% 61,049,459
2022-02-09 2022-02-07 23.141 2,689,818 +13,386 0.40% 62,244,270
2022-02-08 2022-02-04 24.037 2,676,432 -1,646 0.40% 64,333,909
2022-02-07 2022-01-31 23.477 2,678,078 +2,677 0.40% 62,872,927
2022-02-04 2022-01-27 23.421 2,675,401 -39,264 0.40% 62,660,174
2022-01-28 2022-01-26 24.205 2,714,665 -1,963 0.40% 65,709,237
2022-01-27 2022-01-25 24.541 2,716,628 +714 0.40% 66,670,040
2022-01-26 2022-01-24 25.158 2,715,914 +4,462 0.40% 68,326,439
2022-01-24 2022-01-20 25.718 2,711,452 -6,247 0.40% 69,733,432
2022-01-21 2022-01-19 25.270 2,717,699 -2,498 0.40% 68,675,895
2022-01-20 2022-01-18 26.054 2,720,197 -3,498 0.40% 70,872,825
2022-01-19 2022-01-17 25.662 2,723,695 +8,923 0.40% 69,895,688
2022-01-18 2022-01-14 24.878 2,714,772 +4,462 0.40% 67,537,155
2022-01-17 2022-01-13 25.326 2,710,310 +4,819 0.40% 68,641,037
2022-01-14 2022-01-12 25.550 2,705,491 -6,247 0.40% 69,125,354
2022-01-13 2022-01-11 25.494 2,711,738 +3,570 0.40% 69,133,024
2022-01-12 2022-01-10 25.886 2,708,168 +126,463 0.40% 70,104,196
2022-01-10 2022-01-06 23.869 2,581,705 -8,477 0.38% 61,622,973
2022-01-07 2022-01-05 23.085 2,590,182 +4,462 0.38% 59,793,494
2022-01-05 2022-01-03 24.093 2,585,720 +624 0.38% 62,298,327
2022-01-04 2021-12-31 23.925 2,585,096 +8,745 0.38% 61,848,758
2021-12-30 2021-12-28 23.701 2,576,351 -2,677 0.38% 61,062,113
2021-12-29 2021-12-24 23.421 2,579,028 -4,461 0.38% 60,403,037
2021-12-28 2021-12-22 23.925 2,583,489 -13,386 0.38% 61,810,310
2021-12-23 2021-12-21 23.533 2,596,875 +7,853 0.39% 61,112,038
2021-12-22 2021-12-20 23.197 2,589,022 -21,238 0.38% 60,056,845
2021-12-21 2021-12-17 23.925 2,610,260 -71,390 0.39% 62,450,810
2021-12-20 2021-12-16 23.981 2,681,650 +6,782 0.40% 64,309,080
2021-12-16 2021-12-14 24.654 2,674,868 -178 0.40% 65,944,938
2021-12-15 2021-12-13 25.326 2,675,046 -5,176 0.40% 67,747,944
2021-12-14 2021-12-10 24.205 2,680,222 +714 0.40% 64,875,534
2021-12-13 2021-12-09 24.654 2,679,508 -41,406 0.40% 66,059,330
2021-12-09 2021-12-07 23.253 2,720,914 -3,926 0.40% 63,268,763
2021-12-08 2021-12-06 22.748 2,724,840 +13,921 0.40% 61,985,980
2021-12-07 2021-12-03 23.253 2,710,919 -16,955 0.40% 63,036,352
2021-12-06 2021-12-02 23.365 2,727,874 +12,493 0.40% 63,736,292
2021-12-02 2021-11-30 23.701 2,715,381 -77,815 0.40% 64,357,264
2021-12-01 2021-11-29 24.429 2,793,196 -3,569 0.41% 68,236,121
2021-11-30 2021-11-26 24.654 2,796,765 -106,192 0.41% 68,950,129
2021-11-29 2021-11-25 25.382 2,902,957 -4,462 0.43% 73,682,650
2021-11-25 2021-11-23 25.774 2,907,419 +4,462 0.43% 74,936,238
2021-11-24 2021-11-22 25.662 2,902,957 -7,139 0.43% 74,495,924
2021-11-23 2021-11-19 25.494 2,910,096 -3,212 0.43% 74,189,962
2021-11-22 2021-11-18 25.494 2,913,308 +892 0.43% 74,271,848
2021-11-19 2021-11-17 25.438 2,912,416 -178 0.43% 74,085,923
2021-11-18 2021-11-16 25.550 2,912,594 +11,600 0.43% 74,416,840
2021-11-17 2021-11-15 25.046 2,900,994 -3,569 0.43% 72,657,556
2021-11-16 2021-11-12 25.438 2,904,563 +1,963 0.43% 73,886,158
2021-11-15 2021-11-11 25.494 2,902,600 -6,603 0.43% 73,998,859
2021-11-12 2021-11-10 24.766 2,909,203 +2,141 0.43% 72,048,133
2021-11-11 2021-11-09 24.822 2,907,062 -2,677 0.43% 72,157,994
2021-11-10 2021-11-08 24.710 2,909,739 +3,213 0.43% 71,898,372
2021-11-09 2021-11-05 24.654 2,906,526 +6,246 0.43% 71,656,125
2021-11-08 2021-11-04 25.606 2,900,280 -11,601 0.43% 74,264,722
2021-11-05 2021-11-03 25.158 2,911,881 -25,700 0.43% 73,256,539
2021-11-04 2021-11-02 24.934 2,937,581 +2,677 0.44% 73,244,715
2021-11-03 2021-11-01 24.990 2,934,904 -1,249 0.44% 73,342,413
2021-11-02 2021-10-29 26.222 2,936,153 -13,742 0.44% 76,992,952
2021-11-01 2021-10-28 27.791 2,949,895 -4,016 0.44% 81,981,275
2021-10-29 2021-10-27 27.791 2,953,911 -62,287 0.44% 82,092,884
2021-10-28 2021-10-26 28.576 3,016,198 -95,127 0.45% 86,189,916
2021-10-27 2021-10-25 28.239 3,111,325 +68,980 0.46% 87,862,256
2021-10-26 2021-10-22 27.959 3,042,345 +17,134 0.45% 85,061,971
2021-10-25 2021-10-21 28.239 3,025,211 +145,813 0.45% 85,430,439
2021-10-22 2021-10-20 29.080 2,879,398 -29,627 0.43% 83,732,776
2021-10-21 2021-10-19 29.528 2,909,025 -51,891 0.43% 85,898,287
2021-10-20 2021-10-18 28.800 2,960,916 +32,839 0.44% 85,273,804
2021-10-19 2021-10-15 28.912 2,928,077 +46,492 0.43% 84,656,172
2021-10-18 2021-10-12 28.408 2,881,585 +16,955 0.43% 81,858,885
2021-10-15 2021-10-11 28.968 2,864,630 +45,957 0.42% 82,982,308
2021-10-12 2021-10-08 28.632 2,818,673 -127,608 0.42% 80,703,437
2021-10-11 2021-10-07 28.015 2,946,281 +40,156 0.44% 82,541,167
2021-10-08 2021-10-06 27.959 2,906,125 -100,837 0.43% 81,253,349
2021-10-07 2021-10-05 28.015 3,006,962 +89,236 0.45% 84,241,168
2021-10-06 2021-10-04 27.399 2,917,726 -3,569 0.43% 79,942,881
2021-10-05 2021-09-30 28.688 2,921,295 -4,016 0.43% 83,805,363
2021-10-04 2021-09-29 28.632 2,925,311 -5,711 0.43% 83,756,665
2021-09-30 2021-09-28 29.248 2,931,022 -80,670 0.43% 85,726,682
2021-09-29 2021-09-27 28.856 3,011,692 +2,767 0.45% 86,904,891
2021-09-27 2021-09-23 29.864 3,008,925 -94,770 0.45% 89,859,708
2021-09-24 2021-09-21 29.192 3,103,695 +1,071 0.46% 90,603,128
2021-09-23 2021-09-20 28.912 3,102,624 +89,594 0.46% 89,702,652
2021-09-21 2021-09-17 30.593 3,013,030 -7,318 0.45% 92,176,992
2021-09-20 2021-09-16 30.425 3,020,348 -8,210 0.45% 91,893,173
2021-09-17 2021-09-15 30.369 3,028,558 -177,402 0.45% 91,973,267
2021-09-16 2021-09-14 30.313 3,205,960 +74,602 0.48% 97,181,097
2021-09-15 2021-09-13 30.201 3,131,358 +69,069 0.46% 94,568,809
2021-09-14 2021-09-10 31.265 3,062,289 +43,191 0.45% 95,742,950
2021-09-13 2021-09-09 30.705 3,019,098 +124,752 0.45% 92,700,954
2021-09-10 2021-09-08 30.873 2,894,346 +118,864 0.43% 89,356,979
2021-09-09 2021-09-07 29.864 2,775,482 +162,768 0.41% 82,888,076
2021-09-08 2021-09-06 29.976 2,612,714 +93,341 0.39% 78,319,893
2021-09-07 2021-09-03 29.136 2,519,373 -45,511 0.37% 73,404,426
2021-09-06 2021-09-02 29.640 2,564,884 +15,349 0.38% 76,023,845
2021-09-03 2021-09-01 29.808 2,549,535 +892 0.38% 75,997,454
2021-09-02 2021-08-31 30.649 2,548,643 +3,570 0.38% 78,112,901
2021-09-01 2021-08-30 29.136 2,545,073 +46,760 0.38% 74,153,221
2021-08-31 2021-08-27 30.201 2,498,313 -3,748 0.37% 75,450,487
2021-08-30 2021-08-26 29.584 2,502,061 +4,462 0.37% 74,021,563
2021-08-27 2021-08-25 30.145 2,497,599 +101,908 0.37% 75,288,981
2021-08-26 2021-08-24 30.257 2,395,691 +187,397 0.36% 72,485,476
2021-08-25 2021-08-23 30.257 2,208,294 -17,847 0.33% 66,815,479
2021-08-24 2021-08-20 29.024 2,226,141 -37,658 0.33% 64,611,357
2021-08-23 2021-08-19 30.032 2,263,799 -8,745 0.34% 67,987,502
2021-08-20 2021-08-18 30.089 2,272,544 +45,868 0.34% 68,377,469
2021-08-19 2021-08-17 30.089 2,226,676 +1,249 0.33% 66,997,369
2021-08-18 2021-08-16 30.817 2,225,427 -6,604 0.33% 68,580,789
2021-08-17 2021-08-13 30.593 2,232,031 +13,564 0.33% 68,284,054
2021-08-16 2021-08-12 31.994 2,218,467 -1,784 0.33% 70,976,653
2021-08-13 2021-08-11 32.050 2,220,251 -18,562 0.33% 71,158,132
2021-08-12 2021-08-10 34.291 2,238,813 -264,676 0.33% 76,770,731
2021-08-11 2021-08-09 34.403 2,503,489 -54,434 0.37% 86,127,232
2021-08-10 2021-08-06 33.562 2,557,923 +5,354 0.38% 85,850,084
2021-08-09 2021-08-05 34.347 2,552,569 +48,545 0.38% 87,672,703
2021-08-06 2021-08-04 35.467 2,504,024 -102,908 0.37% 88,811,382
2021-08-05 2021-08-03 33.114 2,606,932 -41,049 0.39% 86,326,397
2021-08-04 2021-08-02 33.731 2,647,981 -348,201 0.39% 89,317,753
2021-08-03 2021-07-30 31.041 2,996,182 -32,483 0.44% 93,004,591
2021-08-02 2021-07-29 30.089 3,028,665 -26,949 0.45% 91,128,025
2021-07-30 2021-07-28 29.024 3,055,614 +14,456 0.45% 88,685,922
2021-07-29 2021-07-27 28.632 3,041,158 -40,335 0.45% 87,073,563
2021-07-28 2021-07-26 28.520 3,081,493 +5,711 0.46% 87,883,107
2021-07-26 2021-07-22 30.257 3,075,782 -7,496 0.46% 93,062,720
2021-07-23 2021-07-21 29.584 3,083,278 -28,555 0.46% 91,216,423
2021-07-22 2021-07-20 28.632 3,111,833 -16,420 0.46% 89,097,110
2021-07-21 2021-07-19 30.257 3,128,253 -127,251 0.46% 94,650,315
2021-07-20 2021-07-16 28.912 3,255,504 -72,461 0.48% 94,122,698
2021-07-19 2021-07-15 28.688 3,327,965 -7,317 0.49% 95,471,807
2021-07-16 2021-07-14 29.080 3,335,282 -302,334 0.49% 96,989,864
2021-07-15 2021-07-13 29.080 3,637,616 -158,484 0.54% 105,781,724
2021-07-14 2021-07-12 27.847 3,796,100 -50,865 0.56% 105,711,069
2021-07-13 2021-07-09 24.541 3,846,965 -75,852 0.57% 94,410,170
2021-07-12 2021-07-08 24.317 3,922,817 -1,873 0.58% 95,392,496
2021-07-09 2021-07-07 24.990 3,924,690 -40,157 0.58% 98,076,882
2021-07-08 2021-07-06 25.662 3,964,847 +22,309 0.59% 101,746,234
2021-07-07 2021-07-05 26.278 3,942,538 -1,785 0.58% 103,603,676
2021-07-06 2021-07-02 26.334 3,944,323 -25,878 0.59% 103,871,586
2021-07-05 2021-06-30 27.175 3,970,201 -105,430 0.59% 107,889,869
2021-07-02 2021-06-29 26.662 4,075,631 +14,457 0.60% 108,665,801
2021-06-30 2021-06-28 26.662 4,061,174 +27,848 0.60% 108,280,343
2021-06-29 2021-06-25 26.153 4,033,326 -30,031 0.60% 105,482,988
2021-06-28 2021-06-24 25.643 4,063,357 -282,558 0.61% 104,198,221
2021-06-25 2021-06-23 25.757 4,345,915 +111,645 0.65% 111,935,990
2021-06-24 2021-06-22 25.247 4,234,270 -5,299 0.63% 106,903,156
2021-06-23 2021-06-21 25.870 4,239,569 +23,495 0.64% 109,676,865
2021-06-22 2021-06-18 26.209 4,216,074 -185,663 0.63% 110,501,033
2021-06-21 2021-06-17 26.040 4,401,737 -79,495 0.66% 114,619,641
2021-06-18 2021-06-16 25.530 4,481,232 -18,548 0.67% 114,406,603
2021-06-17 2021-06-15 26.266 4,499,780 -30,385 0.67% 118,191,537
2021-06-16 2021-06-11 25.757 4,530,165 -4,946 0.68% 116,681,643
2021-06-15 2021-06-10 25.700 4,535,111 -44,517 0.68% 116,552,312
2021-06-11 2021-06-09 25.021 4,579,628 -5,299 0.69% 114,585,481
2021-06-10 2021-06-08 24.907 4,584,927 -530 0.69% 114,198,979
2021-06-09 2021-06-07 25.191 4,585,457 +9,539 0.69% 115,510,046
2021-06-08 2021-06-04 24.511 4,575,918 +530 0.69% 112,161,356
2021-06-07 2021-06-03 24.624 4,575,388 -7,419 0.69% 112,666,371
2021-06-04 2021-06-02 23.549 4,582,807 -583,134 0.69% 107,920,020
2021-06-03 2021-06-01 23.832 5,165,941 +76,844 0.77% 123,114,345
2021-06-02 2021-05-31 24.002 5,089,097 -8,833 0.76% 122,147,253
2021-06-01 2021-05-28 23.719 5,097,930 -6,536 0.76% 120,916,345
2021-05-31 2021-05-27 23.662 5,104,466 -41,160 0.76% 120,782,417
2021-05-28 2021-05-26 22.643 5,145,626 +18,548 0.77% 116,513,253
2021-05-27 2021-05-25 22.575 5,127,078 -94,509 0.77% 115,744,988
2021-05-26 2021-05-24 21.896 5,221,587 +15,368 0.78% 114,331,553
2021-05-25 2021-05-21 22.349 5,206,219 -2,649 0.78% 116,352,762
2021-05-24 2021-05-20 22.349 5,208,868 +86,207 0.78% 116,411,964
2021-05-21 2021-05-18 22.190 5,122,661 -8,833 0.77% 113,673,388
2021-05-20 2021-05-17 21.805 5,131,494 -1,413 0.77% 111,894,110
2021-05-18 2021-05-14 21.715 5,132,907 -3,533 0.77% 111,460,019
2021-05-14 2021-05-12 21.919 5,136,440 -39,041 0.77% 112,583,485
2021-05-13 2021-05-11 21.443 5,175,481 +13,426 0.78% 110,978,234
2021-05-12 2021-05-10 21.851 5,162,055 +5,300 0.77% 112,794,274
2021-05-11 2021-05-07 21.670 5,156,755 -354 0.77% 111,744,343
2021-05-10 2021-05-06 21.919 5,157,109 +1,237 0.77% 113,036,520
2021-05-06 2021-05-04 21.737 5,155,872 +44,163 0.77% 112,075,445
2021-05-05 2021-05-03 21.715 5,111,709 +6 0.77% 110,999,709
2021-05-04 2021-04-30 22.009 5,111,703 +279,112 0.77% 112,504,266
2021-05-03 2021-04-29 22.756 4,832,591 +71,891 0.72% 109,972,276
2021-04-30 2021-04-28 23.096 4,760,700 -22,258 0.71% 109,953,257
2021-04-29 2021-04-27 22.700 4,782,958 +86,207 0.72% 108,572,056
2021-04-28 2021-04-26 22.983 4,696,751 +530 0.70% 107,944,543
2021-04-27 2021-04-23 22.756 4,696,221 +883 0.70% 106,868,989
2021-04-26 2021-04-22 22.700 4,695,338 -75,077 0.70% 106,583,102
2021-04-23 2021-04-21 21.851 4,770,415 +2,119 0.71% 104,236,684
2021-04-22 2021-04-20 22.054 4,768,296 -2,296 0.71% 105,162,106
2021-04-21 2021-04-19 22.326 4,770,592 -4,416 0.71% 106,508,999
2021-04-20 2021-04-16 22.054 4,775,008 -9,716 0.72% 105,310,136
2021-04-19 2021-04-15 21.579 4,784,724 +53,349 0.72% 103,249,250
2021-04-15 2021-04-13 21.602 4,731,375 +14,132 0.71% 102,205,168
2021-04-14 2021-04-12 21.941 4,717,243 +186,613 0.71% 103,502,094
2021-04-13 2021-04-09 22.236 4,530,630 -18,195 0.68% 100,741,218
2021-04-12 2021-04-08 22.621 4,548,825 -435,629 0.68% 102,896,791
2021-04-09 2021-04-07 22.813 4,984,454 +15,546 0.75% 113,710,288
2021-04-08 2021-04-01 22.643 4,968,908 +38,864 0.74% 112,511,799
2021-04-07 2021-03-31 22.349 4,930,044 +14,662 0.74% 110,180,581
2021-04-01 2021-03-30 22.507 4,915,382 +23,098 0.74% 110,632,002
2021-03-31 2021-03-29 22.598 4,892,284 +221,523 0.73% 110,555,235
2021-03-30 2021-03-26 22.304 4,670,761 +49,817 0.70% 104,174,395
2021-03-29 2021-03-25 22.009 4,620,944 +13,249 0.69% 101,703,075
2021-03-26 2021-03-24 22.485 4,607,695 -1,590 0.69% 103,602,464
2021-03-25 2021-03-23 23.153 4,609,285 +53,703 0.69% 106,717,094
2021-03-24 2021-03-22 23.209 4,555,582 -2,650 0.68% 105,731,610
2021-03-23 2021-03-19 23.322 4,558,232 +9,539 0.68% 106,309,179
2021-03-22 2021-03-18 24.002 4,548,693 -34,977 0.68% 109,176,610
2021-03-19 2021-03-17 24.681 4,583,670 -128,428 0.69% 113,129,783
2021-03-18 2021-03-16 22.983 4,712,098 +20,669 0.71% 108,297,260
2021-03-17 2021-03-15 22.371 4,691,429 +157,942 0.70% 104,954,051
2021-03-16 2021-03-12 23.492 4,533,487 +76,844 0.68% 106,501,958
2021-03-15 2021-03-11 23.775 4,456,643 +13,408 0.67% 105,958,123
2021-03-12 2021-03-10 22.756 4,443,235 +86,560 0.67% 101,111,943
2021-03-11 2021-03-09 22.122 4,356,675 +141,853 0.65% 96,379,982
2021-03-10 2021-03-08 22.326 4,214,822 +44,870 0.63% 94,100,789
2021-03-09 2021-03-05 23.662 4,169,952 -50,346 0.62% 98,669,848
2021-03-08 2021-03-04 23.266 4,220,298 -84,087 0.63% 98,188,824
2021-03-05 2021-03-03 24.455 4,304,385 +114,118 0.65% 105,262,087
2021-03-04 2021-03-02 23.832 4,190,267 -37,627 0.63% 99,862,150
2021-03-03 2021-03-01 23.209 4,227,894 +4,770 0.63% 98,126,220
2021-03-02 2021-02-26 22.394 4,223,124 +88,176 0.63% 94,573,015
2021-03-01 2021-02-25 23.096 4,134,948 +3,533 0.62% 95,500,872
2021-02-26 2021-02-24 22.983 4,131,415 +117,298 0.62% 94,951,532
2021-02-25 2021-02-23 23.889 4,014,117 +83,840 0.60% 95,891,387
2021-02-24 2021-02-22 24.624 3,930,277 +1,237 0.59% 96,780,873
2021-02-23 2021-02-19 25.813 3,929,040 +1,943 0.59% 101,421,123
2021-02-22 2021-02-18 25.134 3,927,097 +22,258 0.59% 98,703,311
2021-02-19 2021-02-17 25.757 3,904,839 +33,741 0.59% 100,575,372
2021-02-18 2021-02-16 25.360 3,871,098 -1,413 0.58% 98,172,376
2021-02-17 2021-02-11 24.624 3,872,511 +4,416 0.58% 95,358,418
2021-02-16 2021-02-09 24.058 3,868,095 -1,634 0.58% 93,060,029
2021-02-10 2021-02-08 23.662 3,869,729 +4,593 0.58% 91,565,939
2021-02-09 2021-02-05 24.002 3,865,136 +1,590 0.58% 92,770,043
2021-02-08 2021-02-04 24.907 3,863,546 +7,950 0.58% 96,231,196
2021-02-05 2021-02-03 25.360 3,855,596 -37,628 0.58% 97,779,240
2021-02-04 2021-02-02 25.530 3,893,224 +3,533 0.58% 99,394,660
2021-02-03 2021-02-01 25.700 3,889,691 +40,631 0.58% 99,965,024
2021-02-02 2021-01-29 25.021 3,849,060 -17,136 0.58% 96,306,161
2021-02-01 2021-01-28 25.021 3,866,196 +11,660 0.58% 96,734,916
2021-01-29 2021-01-27 26.153 3,854,536 -4,947 0.58% 100,807,119
2021-01-28 2021-01-26 25.870 3,859,483 +137,923 0.58% 99,844,111
2021-01-27 2021-01-25 27.172 3,721,560 -51,407 0.56% 101,121,472
2021-01-26 2021-01-22 25.134 3,772,967 -37,980 0.57% 94,829,421
2021-01-25 2021-01-21 26.379 3,810,947 -5,123 0.57% 100,530,061
2021-01-22 2021-01-20 27.115 3,816,070 -107,582 0.57% 103,473,459
2021-01-21 2021-01-19 27.398 3,923,652 +1,943 0.59% 107,501,114
2021-01-20 2021-01-18 26.606 3,921,709 -49,463 0.59% 104,339,882
2021-01-19 2021-01-15 24.455 3,971,172 -42,750 0.60% 97,113,491
2021-01-18 2021-01-14 25.474 4,013,922 -57,943 0.60% 102,248,881
2021-01-15 2021-01-13 25.077 4,071,865 -43,633 0.61% 102,111,397
2021-01-14 2021-01-12 24.455 4,115,498 -21,729 0.62% 100,642,928
2021-01-13 2021-01-11 24.341 4,137,227 +11,660 0.62% 100,705,903
2021-01-12 2021-01-08 24.115 4,125,567 +68,630 0.62% 99,487,923
2021-01-11 2021-01-07 23.096 4,056,937 +10,599 0.61% 93,699,128
2021-01-08 2021-01-06 23.775 4,046,338 -242,722 0.61% 96,202,990
2021-01-07 2021-01-05 23.775 4,289,060 +63,772 0.64% 101,973,783
2021-01-06 2021-01-04 22.926 4,225,288 +7,172 0.63% 96,869,813
2021-01-05 2020-12-31 22.077 4,218,116 -5,300 0.63% 93,123,705
2021-01-04 2020-12-29 22.009 4,223,416 -270,280 0.63% 92,953,819
2020-12-30 2020-12-28 20.424 4,493,696 -9,540 0.67% 91,779,849
2020-12-29 2020-12-24 20.718 4,503,236 +26,499 0.67% 93,300,273
2020-12-28 2020-12-22 20.786 4,476,737 +5,299 0.67% 93,055,356
2020-12-23 2020-12-21 21.126 4,471,438 +47,803 0.67% 94,463,921
2020-12-22 2020-12-18 21.919 4,423,635 -212 0.66% 96,959,810
2020-12-21 2020-12-17 21.647 4,423,847 -67,659 0.66% 95,762,418
2020-12-18 2020-12-16 21.511 4,491,506 +9,540 0.67% 96,616,812
2020-12-17 2020-12-15 21.171 4,481,966 +530 0.67% 94,889,308
2020-12-16 2020-12-14 21.511 4,481,436 -2,406 0.67% 96,400,196
2020-12-15 2020-12-11 21.375 4,483,842 -31,798 0.67% 95,842,781
2020-12-14 2020-12-10 21.488 4,515,640 -11,483 0.68% 97,033,710
2020-12-11 2020-12-09 21.715 4,527,123 +27,028 0.68% 98,305,545
2020-12-10 2020-12-08 22.145 4,500,095 +63,596 0.67% 99,654,668
2020-12-09 2020-12-07 22.349 4,436,499 +58,295 0.66% 99,150,442
2020-12-08 2020-12-04 22.439 4,378,204 -25,517 0.66% 98,244,164
2020-12-07 2020-12-03 22.870 4,403,721 -883 0.66% 100,711,319
2020-12-04 2020-12-02 22.756 4,404,604 +7,949 0.66% 100,232,842
2020-12-03 2020-12-01 23.153 4,396,655 +14,132 0.66% 101,794,149
2020-12-02 2020-11-30 22.643 4,382,523 +19,079 0.66% 99,234,187
2020-12-01 2020-11-27 22.870 4,363,444 +62,005 0.65% 99,790,200
2020-11-30 2020-11-26 22.983 4,301,439 +367,440 0.64% 98,859,161
2020-11-27 2020-11-25 23.322 3,933,999 +236,186 0.59% 91,750,530
2020-11-26 2020-11-24 24.228 3,697,813 -211,454 0.55% 89,591,299
2020-11-25 2020-11-23 22.756 3,909,267 +5,299 0.59% 88,960,765
2020-11-24 2020-11-20 23.436 3,903,968 +92,832 0.59% 91,492,124
2020-11-23 2020-11-19 23.436 3,811,136 +25,615 0.57% 89,316,544
2020-11-20 2020-11-18 23.266 3,785,521 -96,277 0.57% 88,073,368
2020-11-19 2020-11-17 22.700 3,881,798 +42,221 0.58% 88,115,929
2020-11-18 2020-11-16 22.983 3,839,577 +6,094 0.58% 88,244,274
2020-11-17 2020-11-13 23.492 3,833,483 +35,331 0.57% 90,057,266
2020-11-16 2020-11-12 24.002 3,798,152 +77,374 0.57% 91,162,309
2020-11-13 2020-11-11 24.398 3,720,778 -34,624 0.56% 90,779,576
2020-11-12 2020-11-10 24.624 3,755,402 +71,368 0.56% 92,474,674
2020-11-11 2020-11-09 25.247 3,684,034 -545,895 0.55% 93,011,277
2020-11-10 2020-11-06 23.832 4,229,929 -173,298 0.63% 100,807,372
2020-11-09 2020-11-05 23.436 4,403,227 +567,766 0.66% 103,192,596
2020-11-06 2020-11-04 19.722 3,835,461 -126,308 0.57% 75,643,713
2020-11-05 2020-11-03 20.605 3,961,769 +101,753 0.59% 81,633,356
2020-11-04 2020-11-02 19.156 3,860,016 -26,322 0.58% 73,942,917
2020-11-03 2020-10-30 19.337 3,886,338 +232,653 0.58% 75,151,136
2020-11-02 2020-10-29 20.152 3,653,685 +24,732 0.55% 73,630,580
2020-10-30 2020-10-28 21.602 3,628,953 +6,183 0.54% 78,391,113
2020-10-29 2020-10-27 20.990 3,622,770 +5,123 0.54% 76,042,714
2020-10-28 2020-10-23 21.058 3,617,647 +7,596 0.54% 76,180,926
2020-10-27 2020-10-22 21.511 3,610,051 -34,448 0.54% 77,655,828
2020-10-23 2020-10-21 21.556 3,644,499 -95,393 0.55% 78,561,885
2020-10-22 2020-10-20 22.100 3,739,892 +67,305 0.56% 82,650,596
2020-10-21 2020-10-19 21.941 3,672,587 -6,006 0.55% 80,581,061
2020-10-20 2020-10-16 21.919 3,678,593 -8,303 0.55% 80,629,545
2020-10-19 2020-10-15 21.737 3,686,896 +29,148 0.55% 80,143,671
2020-10-16 2020-10-14 22.643 3,657,748 -3,003 0.55% 82,822,988
2020-10-15 2020-10-12 22.621 3,660,751 +12,013 0.55% 82,808,094
2020-10-14 2020-10-09 21.420 3,648,738 -12,401 0.55% 78,157,548
2020-10-12 2020-10-08 21.805 3,661,139 +27,558 0.55% 79,832,479
2020-10-09 2020-10-07 21.873 3,633,581 +37,980 0.54% 79,478,394
2020-10-08 2020-10-06 21.511 3,595,601 +27,558 0.54% 77,344,994
2020-10-07 2020-10-05 20.243 3,568,043 +13,249 0.53% 72,227,854
2020-10-06 2020-09-30 20.877 3,554,794 -3,356 0.53% 74,213,424
2020-10-05 2020-09-29 20.288 3,558,150 +3,709 0.53% 72,188,725
2020-09-30 2020-09-28 20.107 3,554,441 +23,319 0.53% 71,469,606
2020-09-29 2020-09-25 20.017 3,531,122 -15,899 0.53% 70,680,905
2020-09-28 2020-09-24 20.107 3,547,021 +3,003 0.53% 71,320,411
2020-09-25 2020-09-23 21.081 3,544,018 -49,110 0.53% 74,710,684
2020-09-24 2020-09-22 21.511 3,593,128 +1,237 0.54% 77,291,797
2020-09-23 2020-09-21 21.285 3,591,891 +54,586 0.54% 76,451,870
2020-09-22 2020-09-18 21.443 3,537,305 +9,539 0.53% 75,850,701
2020-09-21 2020-09-17 21.443 3,527,766 -11,659 0.53% 75,646,155
2020-09-18 2020-09-16 21.602 3,539,425 -5,476 0.53% 76,457,167
2020-09-17 2020-09-15 21.737 3,544,901 -3,180 0.53% 77,057,064
2020-09-16 2020-09-14 21.466 3,548,081 +14,097 0.53% 76,162,111
2020-09-15 2020-09-11 21.692 3,533,984 +75,784 0.53% 76,659,715
2020-09-14 2020-09-10 21.081 3,458,200 +28,795 0.52% 72,901,573
2020-09-11 2020-09-09 22.077 3,429,405 +14,309 0.51% 75,711,265
2020-09-10 2020-09-08 22.349 3,415,096 -1,141 0.51% 76,323,307
2020-09-09 2020-09-07 22.643 3,416,237 -46,284 0.51% 77,354,415
2020-09-08 2020-09-04 23.662 3,462,521 -2,649 0.52% 81,930,540
2020-09-07 2020-09-03 24.172 3,465,170 +60,892 0.52% 83,758,625
2020-09-04 2020-09-02 25.360 3,404,278 -39,394 0.51% 86,333,660
2020-09-03 2020-09-01 25.191 3,443,672 -47,725 0.52% 86,747,888
2020-09-02 2020-08-31 25.530 3,491,397 +2,826 0.52% 89,135,950
2020-09-01 2020-08-28 25.757 3,488,571 -34,271 0.52% 89,853,724
2020-08-31 2020-08-27 25.813 3,522,842 -22,435 0.53% 90,935,850
2020-08-28 2020-08-26 25.021 3,545,277 +46,107 0.53% 88,705,299
2020-08-27 2020-08-25 24.907 3,499,170 +11,253 0.52% 87,155,508
2020-08-26 2020-08-24 25.417 3,487,917 +7,137 0.52% 88,652,217
2020-08-25 2020-08-21 25.530 3,480,780 -12,543 0.52% 88,864,896
2020-08-24 2020-08-20 25.530 3,493,323 +8,833 0.52% 89,185,121
2020-08-21 2020-08-19 25.757 3,484,490 -4,240 0.52% 89,748,612
2020-08-20 2020-08-18 25.926 3,488,730 -6,006 0.52% 90,450,289
2020-08-19 2020-08-17 26.379 3,494,736 +18,549 0.52% 92,188,641
2020-08-18 2020-08-14 25.360 3,476,187 +89,210 0.52% 88,157,297
2020-08-17 2020-08-13 25.247 3,386,977 +3,886 0.51% 85,511,441
2020-08-14 2020-08-12 25.191 3,383,091 +16,606 0.51% 85,221,821
2020-08-13 2020-08-11 25.021 3,366,485 -6,139 0.50% 84,231,798
2020-08-12 2020-08-10 24.907 3,372,624 +1,237 0.51% 84,003,566
2020-08-11 2020-08-07 25.700 3,371,387 -82,144 0.51% 86,644,616
2020-08-10 2020-08-06 26.379 3,453,531 -13,250 0.52% 91,101,682
2020-08-07 2020-08-05 26.493 3,466,781 +50,700 0.52% 91,843,702
2020-08-06 2020-08-04 25.983 3,416,081 +26,498 0.51% 88,760,137
2020-08-05 2020-08-03 25.587 3,389,583 -33,923 0.51% 86,728,499
2020-08-04 2020-07-31 25.926 3,423,506 +17,136 0.51% 88,759,264
2020-08-03 2020-07-30 25.926 3,406,370 +15,015 0.51% 88,314,989
2020-07-31 2020-07-29 26.153 3,391,355 -152,805 0.51% 88,693,614
2020-07-30 2020-07-28 24.964 3,544,160 +6,139 0.53% 88,476,723
2020-07-29 2020-07-27 24.738 3,538,021 +9,362 0.53% 87,522,349
2020-07-28 2020-07-24 25.077 3,528,659 +32,328 0.53% 88,489,255
2020-07-27 2020-07-23 26.606 3,496,331 +8,479 0.52% 93,022,396
2020-07-24 2020-07-22 26.776 3,487,852 +97,866 0.52% 93,389,126
2020-07-23 2020-07-21 27.002 3,389,986 +58,296 0.51% 91,536,311
2020-07-22 2020-07-20 26.493 3,331,690 -91,153 0.50% 88,264,804
2020-07-21 2020-07-17 26.040 3,422,843 -55,293 0.51% 89,129,595
2020-07-20 2020-07-16 26.719 3,478,136 -47,688 0.52% 92,932,085
2020-07-17 2020-07-15 28.021 3,525,824 +42,044 0.53% 98,796,816
2020-07-16 2020-07-14 28.927 3,483,780 +29,373 0.52% 100,774,057
2020-07-15 2020-07-13 30.455 3,454,407 -17,489 0.52% 105,204,157
2020-07-14 2020-07-10 29.549 3,471,896 -16,782 0.52% 102,592,197
2020-07-13 2020-07-09 31.021 3,488,678 +90,624 0.52% 108,222,750
2020-07-10 2020-07-08 30.795 3,398,054 +9,186 0.51% 104,642,064
2020-07-09 2020-07-07 29.832 3,388,868 -42,927 0.51% 101,097,959
2020-07-08 2020-07-06 31.078 3,431,795 -105,992 0.51% 106,652,442
2020-07-07 2020-07-03 29.436 3,537,787 -243,853 0.53% 104,138,699
2020-07-06 2020-07-02 26.549 3,781,640 +70,293 0.57% 100,399,175
2020-07-03 2020-06-30 26.832 3,711,347 +149,082 0.56% 99,583,417
2020-07-02 2020-06-29 26.493 3,562,265 -3,533 0.53% 94,373,312
2020-06-30 2020-06-26 26.889 3,565,798 +155,102 0.53% 95,879,877
2020-06-29 2020-06-24 26.719 3,410,696 +118,888 0.51% 91,130,160
2020-06-26 2020-06-23 27.115 3,291,808 -2,119 0.49% 89,257,996
2020-06-24 2020-06-22 28.893 3,293,927 -20,139 0.49% 95,172,709
2020-06-23 2020-06-19 30.892 3,314,066 +76,810 0.50% 102,377,935
2020-06-22 2020-06-18 31.691 3,237,256 -121,363 0.49% 102,593,057
2020-06-19 2020-06-17 25.981 3,358,619 +64,885 0.51% 87,260,979
2020-06-18 2020-06-16 26.724 3,293,734 -29,400 0.50% 88,020,194
2020-06-17 2020-06-15 23.183 3,323,134 +14,360 0.50% 77,040,986
2020-06-16 2020-06-12 24.040 3,308,774 +88,264 0.50% 79,542,117
2020-06-15 2020-06-11 24.211 3,220,510 -50,962 0.49% 77,971,960
2020-06-12 2020-06-10 24.839 3,271,472 -7,531 0.49% 81,260,672
2020-06-11 2020-06-09 25.125 3,279,003 -8,055 0.50% 82,383,917
2020-06-10 2020-06-08 25.296 3,287,058 +38,527 0.50% 83,149,384
2020-06-09 2020-06-05 25.010 3,248,531 +4,379 0.49% 81,247,325
2020-06-08 2020-06-04 24.554 3,244,152 -35,026 0.49% 79,655,835
2020-06-05 2020-06-03 25.125 3,279,178 -64,534 0.50% 82,388,314
2020-06-04 2020-06-02 24.896 3,343,712 -175 0.51% 83,245,985
2020-06-03 2020-06-01 24.439 3,343,887 +185,459 0.51% 81,722,813
2020-06-02 2020-05-29 22.384 3,158,428 +46,058 0.48% 70,697,652
2020-06-01 2020-05-28 22.178 3,112,370 +12,802 0.47% 69,026,903
2020-05-29 2020-05-27 23.412 3,099,568 +29,421 0.47% 72,565,964
2020-05-28 2020-05-26 23.754 3,070,147 +18,319 0.46% 72,929,031
2020-05-27 2020-05-25 23.126 3,051,828 -36,952 0.46% 70,576,972
2020-05-26 2020-05-22 24.154 3,088,780 -178,936 0.47% 74,606,263
2020-05-25 2020-05-21 25.524 3,267,716 +7,005 0.49% 83,406,476
2020-05-22 2020-05-20 26.781 3,260,711 -2,364 0.49% 87,323,895
2020-05-21 2020-05-19 26.781 3,263,075 +55,690 0.49% 87,387,204
2020-05-20 2020-05-18 25.810 3,207,385 -78,631 0.48% 82,782,297
2020-05-19 2020-05-15 26.038 3,286,016 -22,417 0.50% 85,562,302
2020-05-18 2020-05-14 25.696 3,308,433 -57,704 0.50% 85,012,503
2020-05-15 2020-05-13 26.838 3,366,137 +22,241 0.51% 90,339,481
2020-05-14 2020-05-12 27.237 3,343,896 -22,976 0.51% 91,079,175
2020-05-13 2020-05-11 27.295 3,366,872 +58,842 0.51% 91,897,236
2020-05-12 2020-05-08 27.066 3,308,030 +145,180 0.50% 89,535,595
2020-05-11 2020-05-07 27.123 3,162,850 +211,728 0.48% 85,786,737
2020-05-08 2020-05-06 26.838 2,951,122 +92,642 0.45% 79,201,420
2020-05-07 2020-05-05 25.867 2,858,480 +36,952 0.43% 73,940,316
2020-05-06 2020-05-04 25.239 2,821,528 -21,190 0.43% 71,212,229
2020-05-05 2020-04-29 25.353 2,842,718 -203,322 0.43% 72,071,688
2020-05-04 2020-04-28 25.296 3,046,040 -16,988 0.46% 77,052,596
2020-04-29 2020-04-27 24.725 3,063,028 +40,603 0.46% 75,733,287
2020-04-28 2020-04-24 25.125 3,022,425 -31,522 0.46% 75,937,475
2020-04-27 2020-04-23 26.038 3,053,947 +23,467 0.46% 79,519,618
2020-04-24 2020-04-22 26.438 3,030,480 +9,807 0.46% 80,119,893
2020-04-23 2020-04-21 26.609 3,020,673 -23,117 0.46% 80,378,070
2020-04-22 2020-04-20 27.580 3,043,790 +9,107 0.46% 83,947,886
2020-04-21 2020-04-17 27.237 3,034,683 +15,586 0.46% 82,657,003
2020-04-20 2020-04-16 26.952 3,019,097 -3,503 0.46% 81,370,505
2020-04-17 2020-04-15 26.895 3,022,600 +30,297 0.46% 81,292,322
2020-04-16 2020-04-14 27.466 2,992,303 +44,272 0.45% 82,186,141
2020-04-15 2020-04-09 28.208 2,948,031 -7,530 0.45% 83,158,556
2020-04-14 2020-04-08 28.151 2,955,561 +14,360 0.45% 83,202,196
2020-04-09 2020-04-07 28.494 2,941,201 +46,934 0.44% 83,805,630
2020-04-08 2020-04-06 28.151 2,894,267 +96,495 0.44% 81,476,705
2020-04-07 2020-04-03 27.409 2,797,772 -46,759 0.42% 76,683,425
2020-04-06 2020-04-02 28.094 2,844,531 +43,256 0.43% 79,914,156
2020-04-03 2020-04-01 26.895 2,801,275 +81,434 0.42% 75,339,823
2020-04-02 2020-03-31 27.466 2,719,841 +6,305 0.41% 74,702,741
2020-04-01 2020-03-30 26.552 2,713,536 +175 0.41% 72,050,415
2020-03-31 2020-03-27 27.237 2,713,361 +11,760 0.41% 73,905,014
2020-03-30 2020-03-26 27.580 2,701,601 -78,282 0.41% 74,510,295
2020-03-27 2020-03-25 28.551 2,779,883 -118,035 0.42% 79,367,823
2020-03-26 2020-03-24 26.038 2,897,918 +71,802 0.44% 75,456,886
2020-03-25 2020-03-23 23.526 2,826,116 -1,752 0.43% 66,486,756
2020-03-24 2020-03-20 24.554 2,827,868 -56,391 0.43% 69,434,535
2020-03-23 2020-03-19 24.154 2,884,259 -51,837 0.44% 69,666,272
2020-03-20 2020-03-18 23.012 2,936,096 +297,890 0.44% 67,565,227
2020-03-19 2020-03-17 25.639 2,638,206 -67,774 0.40% 67,639,905
2020-03-18 2020-03-16 27.180 2,705,980 +1,401 0.41% 73,549,459
2020-03-17 2020-03-13 35.403 2,704,579 -35,200 0.41% 95,750,115
2020-03-16 2020-03-12 34.375 2,739,779 +5,954 0.41% 94,180,278
2020-03-13 2020-03-11 35.746 2,733,825 +4,904 0.41% 97,722,145
2020-03-12 2020-03-10 35.917 2,728,921 +56,916 0.41% 98,014,325
2020-03-11 2020-03-09 35.289 2,672,005 +41,855 0.40% 94,291,748
2020-03-10 2020-03-06 37.002 2,630,150 -22,241 0.40% 97,320,307
2020-03-09 2020-03-05 37.173 2,652,391 +72,678 0.40% 98,597,631
2020-03-06 2020-03-04 37.744 2,579,713 +19,614 0.39% 97,369,020
2020-03-05 2020-03-03 38.144 2,560,099 +91,066 0.39% 97,652,006
2020-03-04 2020-03-02 39.743 2,469,033 +16,637 0.37% 98,125,996
2020-03-03 2020-02-28 36.831 2,452,396 +5,604 0.37% 90,322,980
2020-03-02 2020-02-27 38.601 2,446,792 -125,190 0.37% 94,447,767
2020-02-28 2020-02-26 38.315 2,571,982 +146,932 0.39% 98,545,861
2020-02-27 2020-02-25 40.199 2,425,050 -81,434 0.37% 97,485,787
2020-02-26 2020-02-24 39.914 2,506,484 -202,923 0.38% 100,043,772
2020-02-25 2020-02-21 36.545 2,709,407 +28,020 0.41% 99,015,268
2020-02-24 2020-02-20 36.831 2,681,387 +11,384 0.41% 98,756,834
2020-02-21 2020-02-19 35.746 2,670,003 -12,259 0.40% 95,440,790
2020-02-20 2020-02-18 37.059 2,682,262 -147,107 0.41% 99,401,706
2020-02-19 2020-02-17 35.917 2,829,369 -525,204 0.43% 101,622,104
2020-02-18 2020-02-14 32.719 3,354,573 +120,837 0.51% 109,758,917
2020-02-17 2020-02-13 32.833 3,233,736 -47,459 0.49% 106,174,531
2020-02-14 2020-02-12 32.091 3,281,195 +37,827 0.50% 105,297,074
2020-02-13 2020-02-11 32.091 3,243,368 +34,850 0.49% 104,083,165
2020-02-12 2020-02-10 32.605 3,208,518 -14,010 0.49% 104,613,693
2020-02-11 2020-02-07 31.863 3,222,528 -38,869 0.49% 102,678,341
2020-02-10 2020-02-06 31.863 3,261,397 -22,241 0.49% 103,916,811
2020-02-07 2020-02-05 30.778 3,283,638 +350 0.50% 101,062,953
2020-02-06 2020-02-04 30.721 3,283,288 -2,136 0.50% 100,864,700
2020-02-05 2020-02-03 29.522 3,285,424 +8,055 0.50% 96,990,660
2020-02-04 2020-01-31 28.950 3,277,369 -350 0.50% 94,881,435
2020-02-03 2020-01-30 28.950 3,277,719 +13,835 0.50% 94,891,568
2020-01-31 2020-01-29 31.349 3,263,884 -15,586 0.49% 102,318,698
2020-01-30 2020-01-24 31.977 3,279,470 -90,891 0.50% 104,867,191
2020-01-29 2020-01-22 33.290 3,370,361 -7,355 0.51% 112,200,016
2020-01-23 2020-01-21 32.091 3,377,716 -40,454 0.51% 108,394,536
2020-01-22 2020-01-20 33.918 3,418,170 +37,302 0.52% 115,938,599
2020-01-21 2020-01-17 33.519 3,380,868 -34,325 0.51% 113,322,008
2020-01-20 2020-01-16 31.235 3,415,193 -15,762 0.52% 106,672,021
2020-01-17 2020-01-15 30.892 3,430,955 -24,517 0.52% 105,988,863
2020-01-16 2020-01-14 30.721 3,455,472 -10,158 0.52% 106,154,302
2020-01-15 2020-01-13 31.520 3,465,630 -93,692 0.52% 109,236,862
2020-01-14 2020-01-10 30.835 3,559,322 -17,688 0.54% 109,751,126
2020-01-13 2020-01-09 30.378 3,577,010 +7,880 0.54% 108,662,510
2020-01-10 2020-01-08 28.950 3,569,130 -51,487 0.54% 103,328,059
2020-01-09 2020-01-07 29.350 3,620,617 +7,828 0.55% 106,265,833
2020-01-08 2020-01-06 29.579 3,612,789 -125,740 0.55% 106,861,263
2020-01-07 2020-01-03 28.893 3,738,529 -47,810 0.57% 108,018,767
2020-01-06 2020-01-02 27.866 3,786,339 -290,710 0.57% 105,508,455
2020-01-03 2019-12-31 27.237 4,077,049 -172,500 0.62% 111,048,387
2020-01-02 2019-12-27 26.552 4,249,549 -23,992 0.64% 112,834,976
2019-12-30 2019-12-24 26.210 4,273,541 +1,051 0.65% 112,007,861
2019-12-27 2019-12-20 25.981 4,272,490 +5,253 0.65% 111,004,452
2019-12-23 2019-12-19 26.495 4,267,237 +3,853 0.65% 113,060,965
2019-12-20 2019-12-18 27.066 4,263,384 +93,168 0.64% 115,393,338
2019-12-19 2019-12-17 26.438 4,170,216 -34,325 0.63% 110,252,256
2019-12-18 2019-12-16 26.666 4,204,541 +33,099 0.64% 112,120,085
2019-12-17 2019-12-13 26.153 4,171,442 +14,710 0.63% 109,093,690
2019-12-16 2019-12-12 25.696 4,156,732 +10,158 0.63% 106,810,140
2019-12-13 2019-12-11 25.353 4,146,574 -15,727 0.63% 105,128,468
2019-12-12 2019-12-10 25.353 4,162,301 +14,361 0.63% 105,527,196
2019-12-11 2019-12-09 24.725 4,147,940 -1,752 0.63% 102,557,708
2019-12-10 2019-12-06 24.953 4,149,692 +14,011 0.63% 103,548,842
2019-12-09 2019-12-05 24.725 4,135,681 -130,120 0.63% 102,254,605
2019-12-06 2019-12-04 23.868 4,265,801 -3,327 0.64% 101,818,060
2019-12-05 2019-12-03 23.754 4,269,128 -17,513 0.65% 101,409,923
2019-12-04 2019-12-02 23.754 4,286,641 -7,880 0.65% 101,825,931
2019-12-03 2019-11-29 23.811 4,294,521 +18,388 0.65% 102,258,338
2019-12-02 2019-11-28 23.983 4,276,133 +30,647 0.65% 102,553,017
2019-11-29 2019-11-27 23.926 4,245,486 +92,642 0.64% 101,575,596
2019-11-28 2019-11-26 23.811 4,152,844 -10,157 0.63% 98,884,818
2019-11-27 2019-11-25 23.926 4,163,001 +1,100 0.63% 99,602,097
2019-11-26 2019-11-22 24.325 4,161,901 +21,890 0.63% 101,239,336
2019-11-25 2019-11-21 24.782 4,140,011 +8,582 0.63% 102,598,065
2019-11-22 2019-11-20 25.010 4,131,429 +82,309 0.62% 103,329,029
2019-11-21 2019-11-19 25.353 4,049,120 +9,457 0.61% 102,657,708
2019-11-20 2019-11-18 24.896 4,039,663 +2,277 0.61% 100,572,575
2019-11-19 2019-11-15 24.725 4,037,386 -2,627 0.61% 99,824,263
2019-11-18 2019-11-14 25.239 4,040,013 -11,384 0.61% 101,965,435
2019-11-15 2019-11-13 25.239 4,051,397 -68,124 0.61% 102,252,755
2019-11-14 2019-11-12 25.581 4,119,521 +29,947 0.62% 105,383,515
2019-11-13 2019-11-11 25.296 4,089,574 +71,276 0.62% 103,449,821
2019-11-12 2019-11-08 26.552 4,018,298 +121,713 0.61% 106,694,747
2019-11-11 2019-11-07 26.724 3,896,585 +306,997 0.59% 104,130,500
2019-11-08 2019-11-06 26.153 3,589,588 +54,815 0.54% 93,876,746
2019-11-07 2019-11-05 27.237 3,534,773 +11,208 0.53% 96,278,176
2019-11-06 2019-11-04 27.009 3,523,565 +14,886 0.53% 95,168,094
2019-11-05 2019-11-01 25.924 3,508,679 -37,477 0.53% 90,959,368
2019-11-04 2019-10-31 25.125 3,546,156 -70,051 0.54% 89,096,052
2019-11-01 2019-10-30 24.725 3,616,207 +36,952 0.55% 89,410,624
2019-10-31 2019-10-29 25.467 3,579,255 -101,399 0.54% 91,153,940
2019-10-30 2019-10-28 24.611 3,680,654 -40,804 0.56% 90,583,732
2019-10-29 2019-10-25 24.382 3,721,458 +7,180 0.56% 90,737,946
2019-10-28 2019-10-24 23.983 3,714,278 -4,028 0.56% 89,078,243
2019-10-25 2019-10-23 23.811 3,718,306 -2,627 0.56% 88,537,882
2019-10-24 2019-10-22 23.868 3,720,933 -8,756 0.56% 88,812,905
2019-10-23 2019-10-21 23.868 3,729,689 +208,050 0.56% 89,021,897
2019-10-22 2019-10-18 23.754 3,521,639 +876 0.53% 83,653,884
2019-10-21 2019-10-17 23.640 3,520,763 +8,406 0.53% 83,230,993
2019-10-18 2019-10-16 23.697 3,512,357 +9,107 0.53% 83,232,836
2019-10-17 2019-10-15 24.154 3,503,250 +4,903 0.53% 84,617,354
2019-10-16 2019-10-14 24.382 3,498,347 +36,777 0.53% 85,297,972
2019-10-15 2019-10-11 25.068 3,461,570 -4,904 0.52% 86,773,194
2019-10-14 2019-10-10 24.839 3,466,474 +17,271 0.52% 86,104,361
2019-10-11 2019-10-09 23.640 3,449,203 +3,503 0.52% 81,539,312
2019-10-10 2019-10-08 23.926 3,445,700 +24,517 0.52% 82,440,275
2019-10-09 2019-10-04 24.268 3,421,183 +17,513 0.52% 83,025,821
2019-10-08 2019-10-03 24.154 3,403,670 +15,761 0.51% 82,212,103
2019-10-04 2019-10-02 23.697 3,387,909 +5,254 0.51% 80,283,774
2019-10-02 2019-09-27 23.868 3,382,655 -4,028 0.51% 80,738,734
2019-09-30 2019-09-26 23.983 3,386,683 +8,757 0.51% 81,221,645
2019-09-27 2019-09-25 24.325 3,377,926 -4,378 0.51% 82,168,938
2019-09-26 2019-09-24 24.725 3,382,304 +5,253 0.51% 83,627,378
2019-09-25 2019-09-23 24.268 3,377,051 +29,597 0.51% 81,954,819
2019-09-24 2019-09-20 25.125 3,347,454 -17,513 0.51% 84,103,727
2019-09-23 2019-09-19 25.296 3,364,967 +23,467 0.51% 85,120,170
2019-09-20 2019-09-18 24.839 3,341,500 +7,530 0.51% 83,000,110
2019-09-19 2019-09-17 24.839 3,333,970 +15,412 0.50% 82,813,071
2019-09-18 2019-09-16 25.696 3,318,558 -34,622 0.50% 85,272,672
2019-09-17 2019-09-13 25.981 3,353,180 +20,315 0.51% 87,119,667
2019-09-16 2019-09-12 26.381 3,332,865 -1,401 0.50% 87,924,042
2019-09-13 2019-09-11 25.810 3,334,266 +1,576 0.50% 86,057,084
2019-09-12 2019-09-10 26.381 3,332,690 +215,931 0.50% 87,919,425
2019-09-11 2019-09-09 26.838 3,116,759 -154,287 0.47% 83,646,741
2019-09-10 2019-09-06 24.268 3,271,046 -171,799 0.49% 79,382,272
2019-09-09 2019-09-05 22.361 3,442,845 +27,670 0.52% 76,985,352
2019-09-06 2019-09-04 21.699 3,415,175 +79,332 0.52% 74,104,487
2019-09-05 2019-09-03 22.133 3,335,843 +1,752 0.50% 73,830,756
2019-09-04 2019-09-02 22.361 3,334,091 -2,977 0.50% 74,553,507
2019-09-03 2019-08-30 22.270 3,337,068 -8,582 0.50% 74,315,193
2019-09-02 2019-08-29 22.338 3,345,650 -5,779 0.51% 74,735,561
2019-08-30 2019-08-28 22.726 3,351,429 +24,518 0.51% 76,165,981
2019-08-29 2019-08-27 22.498 3,326,911 -14,185 0.50% 74,848,888
2019-08-28 2019-08-26 22.521 3,341,096 -5,254 0.51% 75,244,335
2019-08-27 2019-08-23 23.526 3,346,350 +113,832 0.51% 78,725,699
2019-08-26 2019-08-22 23.469 3,232,518 +1,751 0.49% 75,863,123
2019-08-23 2019-08-21 23.640 3,230,767 -133,096 0.49% 76,375,475
2019-08-22 2019-08-20 22.315 3,363,863 +53,589 0.51% 75,065,572
2019-08-21 2019-08-19 22.589 3,310,274 +49,386 0.50% 74,777,023
2019-08-20 2019-08-16 21.333 3,260,888 -19,790 0.49% 69,564,985
2019-08-19 2019-08-15 21.173 3,280,678 +58,317 0.50% 69,462,639
2019-08-16 2019-08-14 22.315 3,222,361 +9,808 0.49% 71,907,914
2019-08-15 2019-08-13 22.201 3,212,553 +350 0.49% 71,322,163
2019-08-14 2019-08-12 22.681 3,212,203 +7,530 0.49% 72,855,135
2019-08-13 2019-08-09 22.955 3,204,673 -132,220 0.48% 73,562,710
2019-08-12 2019-08-08 24.896 3,336,893 -15,762 0.50% 83,076,218
2019-08-09 2019-08-07 24.268 3,352,655 +2,102 0.51% 81,362,773
2019-08-08 2019-08-06 24.782 3,350,553 +64,271 0.51% 83,033,657
2019-08-07 2019-08-05 24.611 3,286,282 -18,738 0.50% 80,877,933
2019-08-06 2019-08-02 25.581 3,305,020 +24,342 0.50% 84,547,360
2019-08-05 2019-08-01 27.009 3,280,678 +18,389 0.50% 88,607,951
2019-08-02 2019-07-31 27.066 3,262,289 +3,502 0.49% 88,297,563
2019-08-01 2019-07-30 28.094 3,258,787 -2,627 0.49% 91,552,250
2019-07-31 2019-07-29 28.094 3,261,414 +13,310 0.49% 91,626,053
2019-07-30 2019-07-26 27.980 3,248,104 -81,434 0.49% 90,881,179
2019-07-29 2019-07-25 28.265 3,329,538 -31,173 0.50% 94,110,292
2019-07-26 2019-07-24 26.838 3,360,711 +3,153 0.51% 90,193,859
2019-07-25 2019-07-23 26.210 3,357,558 -2,627 0.51% 88,000,300
2019-07-24 2019-07-22 25.524 3,360,185 +14,010 0.51% 85,766,691
2019-07-23 2019-07-19 25.810 3,346,175 -14,886 0.51% 86,364,454
2019-07-22 2019-07-18 25.467 3,361,061 +33,975 0.51% 85,597,129
2019-07-19 2019-07-17 26.153 3,327,086 +3,502 0.50% 87,011,659
2019-07-18 2019-07-16 26.552 3,323,584 -2,451 0.50% 88,248,546
2019-07-16 2019-07-12 26.324 3,326,035 -26,269 0.50% 87,553,938
2019-07-15 2019-07-11 26.210 3,352,304 -28,896 0.51% 87,862,595
2019-07-12 2019-07-10 25.981 3,381,200 +2,101 0.51% 87,847,661
2019-07-11 2019-07-09 25.524 3,379,099 -36,426 0.51% 86,249,460
2019-07-10 2019-07-08 25.981 3,415,525 +8,756 0.52% 88,739,466
2019-07-09 2019-07-05 26.095 3,406,769 +3,853 0.51% 88,901,038
2019-07-08 2019-07-04 26.438 3,402,916 -7,355 0.51% 89,966,363
2019-07-05 2019-07-03 25.981 3,410,271 +10,682 0.52% 88,602,961
2019-07-04 2019-07-02 26.609 3,399,589 -75,304 0.51% 90,460,769
2019-07-03 2019-06-28 25.753 3,474,893 -69,000 0.53% 89,488,231
2019-07-02 2019-06-27 26.381 3,543,893 +1,683,968 0.54% 93,491,154
2019-06-28 2019-06-26 24.839 1,859,925 +16,637 0.28% 46,199,006
2019-06-27 2019-06-25 24.554 1,843,288 +3,153 0.28% 45,259,484
2019-06-26 2019-06-24 25.182 1,840,135 -2,627 0.28% 46,337,886
2019-06-25 2019-06-21 25.125 1,842,762 -36,076 0.28% 46,298,814
2019-06-24 2019-06-20 25.639 1,878,838 -15,762 0.28% 48,170,774
2019-06-21 2019-06-19 24.839 1,894,600 +29,421 0.29% 47,060,305
2019-06-20 2019-06-18 23.126 1,865,179 +8,757 0.28% 43,134,373
2019-06-19 2019-06-17 23.012 1,856,422 +56,338 0.28% 42,719,848
2019-06-18 2019-06-14 23.583 1,800,084 +17,688 0.27% 42,451,278
2019-06-17 2019-06-13 24.554 1,782,396 -7,356 0.27% 43,764,362
2019-06-14 2019-06-12 24.382 1,789,752 -7,005 0.27% 43,638,386
2019-06-13 2019-06-11 24.953 1,796,757 -19,614 0.27% 44,835,160
2019-06-12 2019-06-10 24.554 1,816,371 -89,139 0.27% 44,598,573
2019-06-11 2019-06-06 22.898 1,905,510 +128,593 0.29% 43,631,842
2019-06-10 2019-06-05 24.097 1,776,917 +46,234 0.27% 42,818,114
2019-06-06 2019-06-04 23.069 1,730,683 +29,596 0.26% 39,925,176
2019-06-05 2019-06-03 23.297 1,701,087 -39,578 0.26% 39,630,964
2019-06-04 2019-05-31 21.539 1,740,665 -2,627 0.26% 37,491,673
2019-06-03 2019-05-30 21.904 1,743,292 +32,748 0.26% 38,185,342
2019-05-31 2019-05-29 23.126 1,710,544 -43,781 0.26% 39,558,263
2019-05-30 2019-05-28 22.818 1,754,325 -25,043 0.27% 40,029,805
2019-05-29 2019-05-27 22.338 1,779,368 +7,355 0.27% 39,747,752
2019-05-28 2019-05-24 21.904 1,772,013 +92,642 0.27% 38,814,451
2019-05-27 2019-05-23 22.178 1,679,371 +28,020 0.25% 37,245,501
2019-05-24 2019-05-22 23.526 1,651,351 +7,005 0.25% 38,849,421
2019-05-23 2019-05-21 23.012 1,644,346 -1,751 0.25% 37,839,570
2019-05-22 2019-05-20 22.407 1,646,097 -6,129 0.25% 36,883,520
2019-05-21 2019-05-17 22.452 1,652,226 +234,669 0.25% 37,096,327
2019-05-20 2019-05-16 24.439 1,417,557 +84,061 0.21% 34,644,336
2019-05-17 2019-05-15 26.038 1,333,496 -35,025 0.20% 34,721,982
2019-05-16 2019-05-14 25.296 1,368,521 +19,264 0.21% 34,618,093
2019-05-15 2019-05-10 26.324 1,349,257 +525 0.20% 35,517,595
2019-05-14 2019-05-09 25.410 1,348,732 -39,579 0.20% 34,271,540
2019-05-10 2019-05-08 26.267 1,388,311 +8,056 0.21% 36,466,371
2019-05-09 2019-05-07 26.438 1,380,255 +9,282 0.21% 36,491,210
2019-05-08 2019-05-06 26.552 1,370,973 +79,507 0.21% 36,402,382
2019-05-06 2019-05-02 28.950 1,291,466 -875 0.20% 37,388,572
2019-05-03 2019-04-30 28.437 1,292,341 -4,378 0.20% 36,749,752
2019-05-02 2019-04-29 29.407 1,296,719 -28,021 0.20% 38,133,007
2019-04-30 2019-04-26 29.921 1,324,740 +15,937 0.20% 39,637,831
2019-04-29 2019-04-25 29.464 1,308,803 +18,388 0.20% 38,563,099
2019-04-26 2019-04-24 30.721 1,290,415 -1,751 0.20% 39,642,371
2019-04-25 2019-04-23 30.778 1,292,166 -19,089 0.20% 39,769,948
2019-04-24 2019-04-18 30.549 1,311,255 -4,904 0.20% 40,057,965
2019-04-23 2019-04-17 29.921 1,316,159 -98,596 0.20% 39,381,077
2019-04-18 2019-04-16 29.693 1,414,755 -92,817 0.21% 42,008,050
2019-04-17 2019-04-15 27.580 1,507,572 +3,678 0.23% 41,578,914
2019-04-16 2019-04-12 27.923 1,503,894 -4,904 0.23% 41,992,722
2019-04-15 2019-04-11 27.980 1,508,798 +20,140 0.23% 42,215,810
2019-04-12 2019-04-10 29.008 1,488,658 +27,144 0.23% 43,182,382
2019-04-11 2019-04-09 28.379 1,461,514 -54,289 0.22% 41,476,998
2019-04-10 2019-04-08 26.952 1,515,803 +32,399 0.23% 40,853,823
2019-04-09 2019-04-04 27.352 1,483,404 -11,384 0.22% 40,573,540
2019-04-08 2019-04-03 27.637 1,494,788 -1,751 0.23% 41,311,685
2019-04-04 2019-04-02 27.295 1,496,539 -30,752 0.23% 40,847,349
2019-04-03 2019-04-01 27.523 1,527,291 -18,213 0.23% 42,035,554
2019-04-02 2019-03-29 26.952 1,545,504 +11,383 0.23% 41,654,323
2019-04-01 2019-03-28 27.352 1,534,121 -42,556 0.23% 41,960,734
2019-03-29 2019-03-27 25.010 1,576,677 -11,383 0.24% 39,433,451
2019-03-28 2019-03-26 25.068 1,588,060 +18,388 0.24% 39,808,826
2019-03-27 2019-03-25 25.467 1,569,672 -38,703 0.24% 39,975,298
2019-03-26 2019-03-22 24.497 1,608,375 +456 0.24% 39,399,667
2019-03-25 2019-03-21 25.467 1,607,919 +11,383 0.24% 40,949,346
2019-03-22 2019-03-20 25.810 1,596,536 -20,315 0.24% 41,206,440
2019-03-21 2019-03-19 26.038 1,616,851 +1,751 0.24% 42,100,067
2019-03-20 2019-03-18 26.381 1,615,100 -14,535 0.24% 42,607,822
2019-03-19 2019-03-15 25.239 1,629,635 -5,254 0.25% 41,130,175
2019-03-18 2019-03-14 25.696 1,634,889 +36,426 0.25% 42,009,618
2019-03-15 2019-03-13 26.438 1,598,463 +48,160 0.24% 42,260,198
2019-03-14 2019-03-12 28.551 1,550,303 +23,467 0.23% 44,262,357
2019-03-13 2019-03-11 27.923 1,526,836 +121,888 0.23% 42,633,324
2019-03-12 2019-03-08 27.409 1,404,948 -46,934 0.21% 38,507,864
2019-03-11 2019-03-07 27.180 1,451,882 +204,373 0.22% 39,462,648
2019-03-08 2019-03-06 29.693 1,247,509 -22,941 0.19% 37,042,047
2019-03-06 2019-03-04 28.437 1,270,450 +70,225 0.19% 36,127,247
2019-03-05 2019-03-01 27.866 1,200,225 -7,005 0.18% 33,444,941
2019-03-04 2019-02-28 26.781 1,207,230 +25,394 0.18% 32,330,380
2019-03-01 2019-02-27 27.694 1,181,836 +6,829 0.18% 32,730,067
2019-02-28 2019-02-26 27.409 1,175,007 +66,549 0.18% 32,205,470
2019-02-27 2019-02-25 27.123 1,108,458 -197,631 0.17% 30,064,972
2019-02-26 2019-02-22 26.666 1,306,089 +42,337 0.20% 34,828,727
2019-02-25 2019-02-21 23.640 1,263,752 -102,449 0.19% 29,875,153
2019-02-22 2019-02-20 22.292 1,366,201 +2,102 0.21% 30,455,964
2019-02-21 2019-02-19 22.041 1,364,099 +100,872 0.21% 30,066,380
2019-02-20 2019-02-18 22.521 1,263,227 -44,324 0.19% 28,448,951
2019-02-19 2019-02-15 20.648 1,307,551 -15,411 0.20% 26,998,212
2019-02-18 2019-02-14 20.831 1,322,962 +92,642 0.20% 27,558,155
2019-02-15 2019-02-13 20.648 1,230,320 -71,277 0.19% 25,403,552
2019-02-14 2019-02-12 19.186 1,301,597 -115,583 0.20% 24,972,600
2019-02-13 2019-02-11 18.729 1,417,180 -26,101 0.21% 26,542,804
2019-02-12 2019-02-08 18.067 1,443,281 +63,921 0.22% 26,075,660
2019-02-11 2019-02-04 18.706 1,379,360 -198,593 0.21% 25,802,956
2019-02-08 2019-01-31 18.021 1,577,953 -16,813 0.24% 28,436,687
2019-02-01 2019-01-30 17.564 1,594,766 +37,127 0.24% 28,011,170
2019-01-31 2019-01-29 18.158 1,557,639 -5,254 0.24% 28,284,068
2019-01-29 2019-01-25 18.067 1,562,893 -103,324 0.24% 28,236,682
2019-01-28 2019-01-24 17.976 1,666,217 -8,757 0.25% 29,951,200
2019-01-25 2019-01-23 17.679 1,674,974 -12,258 0.25% 29,611,265
2019-01-24 2019-01-22 17.633 1,687,232 +8,581 0.26% 29,750,895
2019-01-23 2019-01-21 18.250 1,678,651 -2,627 0.25% 30,634,806
2019-01-22 2019-01-18 17.656 1,681,278 +2,802 0.25% 29,684,310
2019-01-21 2019-01-17 17.176 1,678,476 -4,203 0.25% 28,829,752
2019-01-18 2019-01-16 17.816 1,682,679 +51,662 0.25% 29,978,080
2019-01-17 2019-01-15 18.158 1,631,017 +39,579 0.25% 29,616,488
2019-01-16 2019-01-14 17.656 1,591,438 +6,830 0.24% 28,098,113
2019-01-15 2019-01-11 18.250 1,584,608 -7,531 0.24% 28,918,553
2019-01-14 2019-01-10 17.610 1,592,139 -263,740 0.24% 28,037,759
2019-01-11 2019-01-09 17.427 1,855,879 -40,104 0.28% 32,343,136
2019-01-10 2019-01-08 17.450 1,895,983 -87,389 0.29% 33,085,350
2019-01-09 2019-01-07 17.016 1,983,372 +62,346 0.30% 33,749,581
2019-01-08 2019-01-04 16.148 1,921,026 -10,508 0.29% 31,021,343
2019-01-07 2019-01-03 15.897 1,931,534 +11,383 0.29% 30,705,738
2019-01-03 2018-12-31 16.902 1,920,151 -10,507 0.29% 32,454,509
2019-01-02 2018-12-27 16.674 1,930,658 +13,134 0.29% 32,191,124
2018-12-28 2018-12-24 17.268 1,917,524 +316,979 0.29% 33,110,866
2018-12-27 2018-12-20 17.016 1,600,545 +51,663 0.24% 27,235,296
2018-12-21 2018-12-19 16.925 1,548,882 +4,378 0.23% 26,214,675
2018-12-20 2018-12-18 16.856 1,544,504 +14,885 0.23% 26,034,745
2018-12-19 2018-12-17 17.039 1,529,619 +7,006 0.23% 26,063,338
2018-12-18 2018-12-14 16.948 1,522,613 +28,895 0.23% 25,804,852
2018-12-17 2018-12-13 17.724 1,493,718 +12,960 0.23% 26,475,140
2018-12-14 2018-12-12 17.405 1,480,758 +875 0.22% 25,771,933
2018-12-13 2018-12-11 17.473 1,479,883 -8,756 0.22% 25,858,108
2018-12-12 2018-12-10 17.199 1,488,639 +12,434 0.23% 25,603,085
2018-12-11 2018-12-07 17.816 1,476,205 +10,508 0.22% 26,299,604
2018-12-10 2018-12-06 17.724 1,465,697 +95,619 0.22% 25,978,487
2018-12-07 2018-12-05 18.844 1,370,078 +16,462 0.21% 25,817,083
2018-12-06 2018-12-04 19.255 1,353,616 -137,124 0.20% 26,063,395
2018-12-05 2018-12-03 19.118 1,490,740 -103,500 0.23% 28,499,373
2018-12-04 2018-11-30 17.564 1,594,240 -29,947 0.24% 28,001,931
2018-12-03 2018-11-29 17.542 1,624,187 +121,363 0.25% 28,490,836
2018-11-30 2018-11-28 18.432 1,502,824 -565,659 0.23% 27,700,627
2018-11-29 2018-11-27 18.295 2,068,483 -43,256 0.31% 37,843,597
2018-11-28 2018-11-26 17.998 2,111,739 +7,880 0.32% 38,007,945
2018-11-27 2018-11-23 17.542 2,103,859 +2,627 0.32% 36,905,049
2018-11-23 2018-11-21 17.953 2,101,232 +7,881 0.32% 37,722,849
2018-11-22 2018-11-20 17.747 2,093,351 +647,968 0.32% 37,151,043
2018-11-21 2018-11-19 18.798 1,445,383 +11,384 0.22% 27,170,067
2018-11-20 2018-11-16 18.615 1,433,999 -1,189,880 0.22% 26,694,045
2018-11-19 2018-11-15 17.496 2,623,879 +523,453 0.40% 45,907,169
2018-11-16 2018-11-14 17.473 2,100,426 +2,277 0.32% 36,700,904
2018-11-15 2018-11-13 18.135 2,098,149 +30,226 0.32% 38,050,885
2018-11-14 2018-11-12 17.793 2,067,923 -636,760 0.31% 36,794,233
2018-11-13 2018-11-09 17.359 2,704,683 -164,093 0.41% 46,950,249
2018-11-12 2018-11-08 17.176 2,868,776 -201,746 0.43% 49,274,522
2018-11-09 2018-11-07 16.834 3,070,522 -32,224 0.46% 51,687,751
2018-11-08 2018-11-06 16.148 3,102,746 +24,518 0.47% 50,104,136
2018-11-07 2018-11-05 15.280 3,078,228 -8,756 0.47% 47,036,483
2018-11-06 2018-11-02 15.966 3,086,984 -44,657 0.47% 49,285,537
2018-11-05 2018-11-01 14.230 3,131,641 +81,083 0.47% 44,562,336
2018-11-02 2018-10-31 13.659 3,050,558 -37,652 0.46% 41,666,633
2018-11-01 2018-10-30 12.814 3,088,210 +7,706 0.47% 39,571,054
2018-10-31 2018-10-29 13.453 3,080,504 +23,992 0.47% 41,442,411
2018-10-30 2018-10-26 13.613 3,056,512 +30,822 0.46% 41,608,332
2018-10-29 2018-10-25 13.887 3,025,690 +16,287 0.46% 42,018,055
2018-10-26 2018-10-24 14.253 3,009,403 -8,406 0.45% 42,891,662
2018-10-25 2018-10-23 14.253 3,017,809 -126,967 0.46% 43,011,469
2018-10-24 2018-10-22 14.869 3,144,776 +28,195 0.48% 46,760,446
2018-10-23 2018-10-19 13.727 3,116,581 -3,852 0.47% 42,781,975
2018-10-22 2018-10-18 13.019 3,120,433 -11,909 0.47% 40,625,400
2018-10-19 2018-10-16 12.996 3,132,342 +7,005 0.47% 40,708,901
2018-10-18 2018-10-15 13.499 3,125,337 -155,687 0.47% 42,188,324
2018-10-16 2018-10-12 13.270 3,281,024 -4,379 0.50% 43,540,506
2018-10-15 2018-10-11 12.471 3,285,403 +3,503 0.50% 40,972,195
2018-10-12 2018-10-10 13.362 3,281,900 +14,886 0.50% 43,851,974
2018-10-11 2018-10-09 13.590 3,267,014 +1,401 0.49% 44,399,277
2018-10-10 2018-10-08 13.704 3,265,613 +25,743 0.49% 44,753,180
2018-10-09 2018-10-05 14.435 3,239,870 +43,782 0.49% 46,768,409
2018-10-08 2018-10-04 16.217 3,196,088 -31,523 0.48% 51,830,454
2018-10-04 2018-10-02 16.194 3,227,611 -92,817 0.49% 52,267,937
2018-10-02 2018-09-27 16.331 3,320,428 -2,627 0.50% 54,226,059
2018-09-28 2018-09-26 16.605 3,323,055 -8,931 0.50% 55,179,769
2018-09-27 2018-09-24 16.125 3,331,986 -4,378 0.50% 53,729,872
2018-09-26 2018-09-21 16.263 3,336,364 +234,669 0.50% 54,257,697
2018-09-24 2018-09-20 15.897 3,101,695 +101,574 0.47% 49,307,873
2018-09-21 2018-09-19 15.920 3,000,121 +10,507 0.45% 47,761,668
2018-09-18 2018-09-14 15.966 2,989,614 +18,454 0.45% 47,730,967
2018-09-17 2018-09-13 16.080 2,971,160 -14,886 0.45% 47,775,653
2018-09-14 2018-09-12 15.189 2,986,046 +9,072 0.45% 45,355,094
2018-09-13 2018-09-11 15.486 2,976,974 +2,101 0.45% 46,101,247
2018-09-12 2018-09-10 15.120 2,974,873 +4,904 0.45% 44,981,544
2018-09-11 2018-09-07 15.874 2,969,969 +75,655 0.45% 47,145,979
2018-09-10 2018-09-06 15.874 2,894,314 +43,781 0.44% 45,945,014
2018-09-07 2018-09-05 16.194 2,850,533 +115,584 0.43% 46,161,535
2018-09-06 2018-09-04 16.811 2,734,949 -282,129 0.41% 45,976,402
2018-09-05 2018-09-03 16.537 3,017,078 +47,284 0.46% 49,892,244
2018-09-04 2018-08-31 17.405 2,969,794 -282,899 0.45% 51,687,941
2018-09-03 2018-08-30 17.245 3,252,693 -14,536 0.49% 56,091,617
2018-08-31 2018-08-29 17.427 3,267,229 -291,235 0.49% 56,939,290
2018-08-30 2018-08-28 16.674 3,558,464 -41,155 0.54% 59,332,599
2018-08-29 2018-08-27 16.925 3,599,619 -92,642 0.54% 60,923,196
2018-08-28 2018-08-24 15.806 3,692,261 +33,449 0.56% 58,358,810
2018-08-27 2018-08-23 16.240 3,658,812 +513,471 0.55% 59,417,946
2018-08-24 2018-08-22 15.006 3,145,341 -4,378 0.48% 47,199,896
2018-08-23 2018-08-21 15.098 3,149,719 +30,822 0.48% 47,553,360
2018-08-22 2018-08-20 15.029 3,118,897 -13,134 0.47% 46,874,307
2018-08-21 2018-08-17 14.938 3,132,031 +11,383 0.47% 46,785,550
2018-08-20 2018-08-16 14.869 3,120,648 -876 0.47% 46,401,680
2018-08-17 2018-08-15 14.687 3,121,524 -54,814 0.47% 45,844,326
2018-08-16 2018-08-14 15.577 3,176,338 -11,033 0.48% 49,478,784
2018-08-15 2018-08-13 14.869 3,187,371 -31,523 0.48% 47,393,801
2018-08-14 2018-08-10 14.824 3,218,894 -50,787 0.49% 47,715,481
2018-08-13 2018-08-09 14.846 3,269,681 +25,394 0.49% 48,543,007
2018-08-10 2018-08-08 13.590 3,244,287 +4,378 0.49% 44,090,413
2018-08-09 2018-08-07 13.819 3,239,909 +64,972 0.49% 44,770,931
2018-08-08 2018-08-06 13.704 3,174,937 +17,513 0.48% 43,510,523
2018-08-07 2018-08-03 14.047 3,157,424 -50,437 0.48% 44,352,281
2018-08-06 2018-08-02 14.595 3,207,861 +122,939 0.48% 46,819,237
2018-08-03 2018-08-01 15.326 3,084,922 -7,005 0.47% 47,279,693
2018-08-02 2018-07-31 15.326 3,091,927 -6,305 0.47% 47,387,052
2018-08-01 2018-07-30 15.829 3,098,232 +82,967 0.47% 49,040,524
2018-07-31 2018-07-27 15.692 3,015,265 +41,855 0.46% 47,314,054
2018-07-30 2018-07-26 15.554 2,973,410 +101,573 0.45% 46,249,799
2018-07-27 2018-07-25 16.217 2,871,837 +31,873 0.43% 46,572,127
2018-07-26 2018-07-24 16.696 2,839,964 +10,508 0.43% 47,417,445
2018-07-25 2018-07-23 17.016 2,829,456 -58,668 0.43% 48,146,770
2018-07-24 2018-07-20 16.719 2,888,124 +13,310 0.44% 48,287,515
2018-07-23 2018-07-19 17.359 2,874,814 -29,771 0.43% 49,903,531
2018-07-20 2018-07-18 17.656 2,904,585 +65,322 0.44% 51,282,775
2018-07-19 2018-07-17 18.821 2,839,263 +9,632 0.43% 53,436,840
2018-07-18 2018-07-16 18.272 2,829,631 -325,476 0.43% 51,704,427
2018-07-17 2018-07-13 15.692 3,155,107 +10,333 0.48% 49,508,386
2018-07-16 2018-07-12 15.920 3,144,774 -305,946 0.48% 50,064,531
2018-07-13 2018-07-11 12.722 3,450,720 +11,733 0.52% 43,900,842
2018-07-12 2018-07-10 13.476 3,438,987 +73,203 0.52% 46,343,676
2018-07-11 2018-07-09 14.253 3,365,784 +151,835 0.51% 47,971,000
2018-07-10 2018-07-06 14.504 3,213,949 -232,043 0.49% 46,614,458
2018-07-09 2018-07-05 13.956 3,445,992 -1,751 0.52% 48,090,956
2018-07-06 2018-07-04 14.138 3,447,743 +226,789 0.52% 48,745,381
2018-07-05 2018-07-03 14.641 3,220,954 -230,292 0.49% 47,157,469
2018-07-04 2018-06-29 13.613 3,451,246 -27,319 0.52% 46,981,850
2018-07-03 2018-06-28 13.499 3,478,565 -76,356 0.53% 46,956,481
2018-06-29 2018-06-27 13.453 3,554,921 +43,782 0.54% 47,824,802
2018-06-28 2018-06-26 13.933 3,511,139 -84,761 0.53% 48,919,926
2018-06-27 2018-06-25 13.339 3,595,900 -43,782 0.54% 47,965,435
2018-06-26 2018-06-22 13.544 3,639,682 +115,233 0.55% 49,297,633
2018-06-25 2018-06-21 13.362 3,524,449 -66,022 0.53% 47,092,856
2018-06-22 2018-06-20 13.499 3,590,471 -98,141 0.54% 48,467,078
2018-06-21 2018-06-19 11.249 3,688,612 -235,721 0.56% 41,493,221
2018-06-20 2018-06-15 14.961 3,924,333 +481,949 0.59% 58,710,407
2018-06-19 2018-06-14 16.902 3,442,384 +681,417 0.52% 58,183,383
2018-06-15 2018-06-13 17.085 2,760,967 +919,920 0.42% 47,170,529
2018-04-30 2018-04-26 29.236 1,841,047 +105,076 0.28% 53,824,844
2018-04-18 2018-04-16 29.236 1,735,971 -8,756 0.26% 50,752,843
2018-04-17 2018-04-13 29.807 1,744,727 -21,716 0.26% 52,005,099
2018-04-16 2018-04-12 29.807 1,766,443 +70 0.27% 52,652,388
2018-04-12 2018-04-10 30.321 1,766,373 -24,868 0.27% 53,558,066
2018-04-11 2018-04-09 29.407 1,791,241 -26,269 0.27% 52,675,564
2018-04-10 2018-04-06 27.751 1,817,510 +26,619 0.27% 50,438,368
2018-04-09 2018-04-04 28.950 1,790,891 +27,320 0.27% 51,847,170
2018-04-06 2018-04-03 29.636 1,763,571 -9,982 0.27% 52,264,675
2018-04-04 2018-03-29 29.179 1,773,553 +7,355 0.27% 51,750,317
2018-04-03 2018-03-28 29.065 1,766,198 +29,772 0.27% 51,334,001
2018-03-29 2018-03-27 30.549 1,736,426 +10,507 0.26% 53,046,655
2018-03-28 2018-03-26 29.350 1,725,919 -1,226 0.26% 50,656,068
2018-03-27 2018-03-23 29.750 1,727,145 +126,267 0.26% 51,382,410
2018-03-23 2018-03-21 31.863 1,600,878 +875 0.24% 51,008,245
2018-03-22 2018-03-20 32.662 1,600,003 -8,581 0.24% 52,259,442
2018-03-21 2018-03-19 32.491 1,608,584 +28,020 0.24% 52,264,158
2018-03-20 2018-03-16 31.977 1,580,564 +11,383 0.24% 50,541,492
2018-03-19 2018-03-15 33.176 1,569,181 +8,757 0.24% 52,059,155
2018-03-16 2018-03-14 32.662 1,560,424 -1,236,569 0.24% 50,966,709
2018-03-15 2018-03-13 33.576 2,796,993 -39,754 0.42% 93,911,040
2018-03-14 2018-03-12 33.633 2,836,747 -70,050 0.43% 95,407,792
2018-03-13 2018-03-09 32.719 2,906,797 -82,030 0.44% 95,108,048
2018-03-12 2018-03-08 31.977 2,988,827 +5,429 0.45% 95,573,337
2018-03-09 2018-03-07 31.806 2,983,398 +5,079 0.45% 94,888,665
2018-03-08 2018-03-06 32.491 2,978,319 -23,467 0.45% 96,767,924
2018-03-07 2018-03-05 30.606 3,001,786 +19,614 0.45% 91,873,966
2018-03-06 2018-03-02 30.949 2,982,172 +9,282 0.45% 92,295,371
2018-03-05 2018-03-01 31.520 2,972,890 -19,264 0.45% 93,705,668
2018-03-02 2018-02-28 31.520 2,992,154 +88,439 0.45% 94,312,871
2018-03-01 2018-02-27 32.262 2,903,715 -109,279 0.44% 93,680,755
2018-02-28 2018-02-26 32.776 3,012,994 -76,530 0.46% 98,754,775
2018-02-27 2018-02-23 31.406 3,089,524 +259,887 0.47% 97,029,146
2018-02-26 2018-02-22 30.606 2,829,637 -6,374 0.43% 86,605,099
2018-02-23 2018-02-21 31.063 2,836,011 -4,378 0.43% 88,095,709
2018-02-22 2018-02-20 31.235 2,840,389 -142,728 0.43% 88,718,276
2018-02-21 2018-02-15 31.063 2,983,117 -60,695 0.45% 92,665,299
2018-02-20 2018-02-13 30.035 3,043,812 +12,084 0.46% 91,422,168
2018-02-14 2018-02-12 29.236 3,031,728 +19,789 0.46% 88,635,590
2018-02-13 2018-02-09 29.407 3,011,939 -35,901 0.46% 88,572,998
2018-02-12 2018-02-08 30.264 3,047,840 -6,304 0.46% 92,239,296
2018-02-09 2018-02-07 29.179 3,054,144 +62,870 0.46% 89,116,548
2018-02-08 2018-02-06 29.236 2,991,274 -546,045 0.45% 87,452,877
2018-02-07 2018-02-05 30.892 3,537,319 -3,197 0.53% 109,274,653
2018-02-06 2018-02-02 31.520 3,540,516 -138,202 0.54% 111,597,273
2018-02-05 2018-02-01 30.321 3,678,718 -61,995 0.56% 111,542,138
2018-02-02 2018-01-31 32.548 3,740,713 +130,294 0.57% 121,752,304
2018-02-01 2018-01-30 31.920 3,610,419 +91,969 0.55% 115,243,744
2018-01-31 2018-01-29 31.977 3,518,450 +220,446 0.53% 112,509,024
2018-01-30 2018-01-26 34.432 3,298,004 +526 0.50% 113,557,660
2018-01-29 2018-01-25 34.775 3,297,478 -48,160 0.50% 114,669,296
2018-01-26 2018-01-24 35.974 3,345,638 +24,693 0.51% 120,355,916
2018-01-25 2018-01-23 35.688 3,320,945 -22,241 0.50% 118,519,455
2018-01-24 2018-01-22 35.175 3,343,186 -33,625 0.51% 117,595,092
2018-01-23 2018-01-19 34.661 3,376,811 +11,383 0.51% 117,042,446
2018-01-22 2018-01-18 34.318 3,365,428 +10,228 0.51% 115,494,877
2018-01-19 2018-01-17 34.889 3,355,200 +446,207 0.51% 117,059,744
2018-01-18 2018-01-16 35.403 2,908,993 +8,231 0.44% 102,986,977
2018-01-17 2018-01-15 33.062 2,900,762 +385,454 0.44% 95,904,416
2018-01-16 2018-01-12 33.861 2,515,308 -164,094 0.38% 85,171,405
2018-01-15 2018-01-11 33.290 2,679,402 +74,429 0.41% 89,197,848
2018-01-12 2018-01-10 33.804 2,604,973 -71,977 0.39% 88,058,823
2018-01-11 2018-01-09 34.432 2,676,950 +10,508 0.40% 92,173,381
2018-01-10 2018-01-08 34.090 2,666,442 -5,604 0.40% 90,898,019
2018-01-09 2018-01-05 34.090 2,672,046 +697,879 0.40% 91,089,057
2018-01-08 2018-01-04 34.604 1,974,167 +25,043 0.30% 68,313,173
2018-01-05 2018-01-03 34.090 1,949,124 +43,432 0.29% 66,444,914
2018-01-04 2018-01-02 33.005 1,905,692 -17,688 0.29% 62,896,792
2018-01-03 2017-12-29 33.519 1,923,380 -22,591 0.29% 64,469,031
2018-01-02 2017-12-28 33.347 1,945,971 +31,172 0.29% 64,892,896
2017-12-29 2017-12-27 32.890 1,914,799 -350 0.29% 62,978,690
2017-12-28 2017-12-22 33.119 1,915,149 +53,413 0.29% 63,427,633
2017-12-27 2017-12-21 32.434 1,861,736 -14,010 0.28% 60,382,957
2017-12-22 2017-12-20 31.120 1,875,746 +17,688 0.28% 58,373,869
2017-12-21 2017-12-19 31.292 1,858,058 +23,992 0.28% 58,141,706
2017-12-20 2017-12-18 30.835 1,834,066 +13,310 0.28% 56,553,132
2017-12-19 2017-12-15 32.091 1,820,756 +14,010 0.28% 58,430,017
2017-12-18 2017-12-14 33.290 1,806,746 +9,282 0.27% 60,146,949
2017-12-15 2017-12-13 32.776 1,797,464 -51,487 0.27% 58,914,207
2017-12-14 2017-12-12 31.920 1,848,951 -155,975 0.28% 59,018,091
2017-12-13 2017-12-11 32.833 2,004,926 -33,274 0.30% 65,828,527
2017-12-12 2017-12-08 31.235 2,038,200 -54,640 0.31% 63,662,262
2017-12-11 2017-12-07 30.035 2,092,840 +209,452 0.32% 62,859,325
2017-12-08 2017-12-06 29.522 1,883,388 +48,972 0.28% 55,600,448
2017-12-07 2017-12-05 31.006 1,834,416 +151,485 0.28% 56,878,169
2017-12-06 2017-12-04 32.491 1,682,931 +55,865 0.25% 54,679,750
2017-12-05 2017-12-01 31.520 1,627,066 +81,434 0.25% 51,285,216
2017-12-04 2017-11-30 31.006 1,545,632 +12,784 0.23% 47,924,090
2017-12-01 2017-11-29 32.719 1,532,848 +4,203 0.23% 50,153,548
2017-11-30 2017-11-28 33.176 1,528,645 -273,372 0.23% 50,714,333
2017-11-29 2017-11-27 32.205 1,802,017 +99,471 0.27% 58,034,458
2017-11-28 2017-11-24 35.403 1,702,546 -262,164 0.26% 60,275,176
2017-11-27 2017-11-23 35.403 1,964,710 +253,058 0.30% 69,556,559
2017-11-24 2017-11-22 36.259 1,711,652 +19,089 0.26% 62,063,626
2017-11-23 2017-11-21 36.888 1,692,563 -45,533 0.26% 62,434,596
2017-11-22 2017-11-20 33.918 1,738,096 -75,550 0.26% 58,953,304
2017-11-21 2017-11-17 31.977 1,813,646 -18,773 0.27% 57,994,725
2017-11-20 2017-11-16 32.890 1,832,419 -297,190 0.28% 60,269,171
2017-11-17 2017-11-15 31.634 2,129,609 -911,884 0.32% 67,368,609
2017-11-16 2017-11-14 32.948 3,041,493 +1,751 0.46% 100,209,889
2017-11-15 2017-11-13 33.747 3,039,742 -20,665 0.46% 102,582,233
2017-11-14 2017-11-10 32.776 3,060,407 -72,853 0.46% 100,308,798
2017-11-13 2017-11-09 32.319 3,133,260 +60,069 0.47% 101,265,337
2017-11-10 2017-11-08 30.892 3,073,191 -3,678 0.46% 94,936,838
2017-11-09 2017-11-07 31.406 3,076,869 -7,005 0.47% 96,631,705
2017-11-08 2017-11-06 31.806 3,083,874 +3,152 0.47% 98,084,361
2017-11-07 2017-11-03 30.835 3,080,722 -31,172 0.47% 94,993,571
2017-11-06 2017-11-02 29.693 3,111,894 +31,698 0.47% 92,400,875
2017-11-03 2017-11-01 30.378 3,080,196 -84,937 0.47% 93,570,280
2017-11-02 2017-10-31 30.892 3,165,133 -146,230 0.48% 97,777,105
2017-11-01 2017-10-30 30.093 3,311,363 -168,647 0.50% 99,647,258
2017-10-31 2017-10-27 28.265 3,480,010 +77,931 0.53% 98,363,424
2017-10-30 2017-10-26 29.350 3,402,079 -9,457 0.51% 99,851,699
2017-10-27 2017-10-25 28.608 3,411,536 +21,015 0.52% 97,596,812
2017-10-26 2017-10-24 27.637 3,390,521 +15,061 0.51% 93,704,348
2017-10-25 2017-10-23 28.950 3,375,460 +111,731 0.51% 97,721,218
2017-10-24 2017-10-20 30.664 3,263,729 +59,543 0.49% 100,077,471
2017-10-23 2017-10-19 29.864 3,204,186 -207,557 0.48% 95,690,176
2017-10-20 2017-10-18 33.690 3,411,743 +11,383 0.52% 114,941,343
2017-10-19 2017-10-17 33.633 3,400,360 +76,180 0.51% 114,363,684
2017-10-18 2017-10-16 34.546 3,324,180 +96,180 0.50% 114,838,590
2017-10-17 2017-10-13 33.233 3,228,000 -14,186 0.49% 107,276,465
2017-10-16 2017-10-12 32.319 3,242,186 -177,228 0.49% 104,785,768
2017-10-13 2017-10-11 31.634 3,419,414 -230,081 0.52% 108,170,639
2017-10-12 2017-10-10 34.432 3,649,495 +236,071 0.55% 125,660,282
2017-10-11 2017-10-09 33.633 3,413,424 -174,190 0.52% 114,803,064
2017-10-10 2017-10-06 34.375 3,587,614 +42,345 0.54% 123,324,722
2017-10-09 2017-10-04 31.977 3,545,269 +9,457 0.54% 113,366,611
2017-10-06 2017-10-03 31.863 3,535,812 -39,228 0.53% 112,660,405
2017-10-04 2017-09-29 29.179 3,575,040 +12,616 0.54% 104,315,718
2017-10-03 2017-09-28 28.151 3,562,424 +13,135 0.54% 100,286,038
2017-09-29 2017-09-27 29.179 3,549,289 +443,595 0.54% 103,564,332
2017-09-28 2017-09-26 27.180 3,105,694 +32,048 0.47% 84,413,821
2017-09-27 2017-09-25 26.952 3,073,646 -56,916 0.46% 82,840,706
2017-09-26 2017-09-22 28.437 3,130,562 +126,512 0.47% 89,022,461
2017-09-25 2017-09-21 27.180 3,004,050 +2,276 0.45% 81,651,103
2017-09-22 2017-09-20 25.467 3,001,774 -4,378 0.45% 76,447,061
2017-09-21 2017-09-19 25.182 3,006,152 +4,203 0.45% 75,700,277
2017-09-20 2017-09-18 25.696 3,001,949 -28,896 0.45% 77,137,182
2017-09-19 2017-09-15 25.296 3,030,845 -59,937 0.46% 76,668,223
2017-09-18 2017-09-14 24.782 3,090,782 -50,261 0.47% 76,595,993
2017-09-15 2017-09-13 25.125 3,141,043 +30,472 0.47% 78,917,715
2017-09-14 2017-09-12 24.953 3,110,571 +87,563 0.47% 77,619,261
2017-09-13 2017-09-11 24.782 3,023,008 -1,121 0.46% 74,916,412
2017-09-12 2017-09-08 24.268 3,024,129 -77,441 0.46% 73,390,051
2017-09-11 2017-09-07 23.754 3,101,570 +1,051 0.47% 73,675,461
2017-09-07 2017-09-05 24.382 3,100,519 +3,503 0.47% 75,597,985
2017-09-06 2017-09-04 23.983 3,097,016 -30,823 0.47% 74,274,662
2017-09-05 2017-09-01 23.983 3,127,839 -6,654 0.47% 75,013,879
2017-09-04 2017-08-31 24.382 3,134,493 +20,139 0.47% 76,426,351
2017-09-01 2017-08-30 24.154 3,114,354 -69,875 0.47% 75,223,977
2017-08-31 2017-08-29 23.754 3,184,229 -51,838 0.48% 75,638,964
2017-08-30 2017-08-28 22.955 3,236,067 +71,277 0.49% 74,283,354
2017-08-29 2017-08-25 23.069 3,164,790 -5,254 0.48% 73,008,631
2017-08-28 2017-08-24 22.270 3,170,044 +58,142 0.48% 70,595,634
2017-08-25 2017-08-22 22.064 3,111,902 -15,008 0.47% 68,661,134
2017-08-24 2017-08-21 21.721 3,126,910 +3,502 0.47% 67,920,963
2017-08-22 2017-08-18 22.041 3,123,408 +24,518 0.47% 68,843,663
2017-08-21 2017-08-17 22.133 3,098,890 +4,203 0.47% 68,586,379
2017-08-18 2017-08-16 22.247 3,094,687 +8,091 0.47% 68,846,779
2017-08-17 2017-08-15 21.310 3,086,596 -33,099 0.47% 65,776,289
2017-08-15 2017-08-11 21.013 3,119,695 -41,680 0.47% 65,555,314
2017-08-14 2017-08-10 22.384 3,161,375 -14,010 0.48% 70,763,618
2017-08-11 2017-08-09 23.012 3,175,385 +44,946 0.48% 73,071,728
2017-08-10 2017-08-08 23.355 3,130,439 +23,484 0.47% 73,109,952
2017-08-09 2017-08-07 22.726 3,106,955 -2,451 0.47% 70,609,962
2017-08-08 2017-08-04 22.224 3,109,406 -12,785 0.47% 69,103,208
2017-08-07 2017-08-03 22.270 3,122,191 -7,530 0.47% 69,529,966
2017-08-04 2017-08-02 22.841 3,129,721 +5,334 0.47% 71,484,776
2017-08-03 2017-08-01 22.429 3,124,387 +14,536 0.47% 70,078,411
2017-08-02 2017-07-31 22.955 3,109,851 -4,203 0.47% 71,386,087
2017-08-01 2017-07-28 23.355 3,114,054 +5,954 0.47% 72,727,288
2017-07-31 2017-07-27 23.069 3,108,100 +4,028 0.47% 71,700,848
2017-07-28 2017-07-26 23.469 3,104,072 -5,779 0.47% 72,848,658
2017-07-27 2017-07-25 23.983 3,109,851 -4,203 0.47% 74,582,479
2017-07-26 2017-07-24 23.697 3,114,054 -25,464 0.47% 73,794,192
2017-07-25 2017-07-21 23.126 3,139,518 +12,434 0.47% 72,604,902
2017-07-24 2017-07-20 23.697 3,127,084 +13,205 0.47% 74,102,966
2017-07-21 2017-07-19 21.584 3,113,879 -195,266 0.47% 67,211,173
2017-07-18 2017-07-14 21.356 3,309,145 -12,259 0.50% 70,670,041
2017-07-14 2017-07-12 21.013 3,321,404 -876 0.50% 69,793,900
2017-07-13 2017-07-11 21.105 3,322,280 -3,502 0.50% 70,115,840
2017-07-12 2017-07-10 21.082 3,325,782 +1,751 0.50% 70,113,786
2017-07-11 2017-07-07 20.968 3,324,031 -44,132 0.50% 69,697,256
2017-07-07 2017-07-05 21.128 3,368,163 +2,977 0.51% 71,161,119
2017-07-06 2017-07-04 20.579 3,365,186 -39,403 0.51% 69,253,512
2017-07-05 2017-07-03 20.716 3,404,589 +19,264 0.51% 70,530,979
2017-07-04 2017-06-30 21.287 3,385,325 +8,756 0.51% 72,064,971
2017-07-03 2017-06-29 21.493 3,376,569 +5,009 0.51% 72,572,685
2017-06-30 2017-06-28 21.196 3,371,560 -492,982 0.51% 71,463,915
2017-06-29 2017-06-27 21.813 3,864,542 +15,762 0.58% 84,296,461
2017-06-28 2017-06-26 21.927 3,848,780 +1,026,241 0.58% 84,392,190
2017-06-27 2017-06-23 21.013 2,822,539 -3,502 0.43% 59,311,064
2017-06-26 2017-06-22 20.214 2,826,041 -40,279 0.43% 57,125,454
2017-06-23 2017-06-21 21.128 2,866,320 -16,812 0.43% 60,558,393
2017-06-22 2017-06-20 20.100 2,883,132 -58,318 0.44% 57,950,226
2017-06-21 2017-06-19 20.328 2,941,450 +2,978 0.44% 59,794,249
2017-06-20 2017-06-16 19.483 2,938,472 -1,877 0.44% 57,250,400
2017-06-19 2017-06-15 19.415 2,940,349 -34,529 0.44% 57,085,491
2017-06-16 2017-06-14 19.826 2,974,878 -117,260 0.45% 58,978,921
2017-06-15 2017-06-13 19.392 3,092,138 +12,259 0.47% 59,961,777
2017-06-14 2017-06-12 19.415 3,079,879 -30,647 0.47% 59,794,401
2017-06-13 2017-06-09 19.711 3,110,526 +663,904 0.47% 61,313,000
2017-06-12 2017-06-08 19.963 2,446,622 +239,698 0.37% 48,841,191
2017-06-09 2017-06-07 19.255 2,206,924 -299,551 0.33% 42,493,538
2017-06-08 2017-06-06 18.387 2,506,475 -36,602 0.38% 46,085,807
2017-06-07 2017-06-05 18.501 2,543,077 +19,789 0.38% 47,049,224
2017-06-06 2017-06-02 18.798 2,523,288 -12,784 0.38% 47,432,345
2017-06-05 2017-06-01 17.998 2,536,072 +7,005 0.38% 45,645,265
2017-06-02 2017-05-31 18.113 2,529,067 -16,812 0.38% 45,808,013
2017-06-01 2017-05-29 17.953 2,545,879 +14,324 0.38% 45,705,477
2017-05-26 2017-05-24 17.427 2,531,555 +11,733 0.38% 44,118,409
2017-05-25 2017-05-23 17.884 2,519,822 -23,117 0.38% 45,065,019
2017-05-24 2017-05-22 18.318 2,542,939 -18,038 0.38% 46,582,012
2017-05-23 2017-05-19 18.021 2,560,977 -245,877 0.39% 46,152,010
2017-05-22 2017-05-18 17.610 2,806,854 -7,181 0.42% 49,429,036
2017-05-19 2017-05-17 17.427 2,814,035 +23,643 0.43% 49,041,299
2017-05-18 2017-05-16 17.610 2,790,392 -85,988 0.42% 49,139,138
2017-05-16 2017-05-12 16.445 2,876,380 -1,751 0.43% 47,302,783
2017-05-15 2017-05-11 16.628 2,878,131 -26,269 0.44% 47,857,485
2017-05-12 2017-05-10 16.514 2,904,400 +29,246 0.44% 47,962,594
2017-05-11 2017-05-09 16.468 2,875,154 -17,512 0.43% 47,348,291
2017-05-10 2017-05-08 16.377 2,892,666 +22,766 0.44% 47,372,399
2017-05-09 2017-05-05 16.354 2,869,900 +23,642 0.43% 46,934,017
2017-05-08 2017-05-04 16.834 2,846,258 -7,005 0.43% 47,912,594
2017-05-05 2017-05-02 16.879 2,853,263 +10,333 0.43% 48,160,854
2017-05-02 2017-04-27 17.085 2,842,930 -12,084 0.43% 48,570,850
2017-04-28 2017-04-26 17.130 2,855,014 -20,315 0.43% 48,907,723
2017-04-27 2017-04-25 16.742 2,875,329 +59,543 0.43% 48,139,265
2017-04-26 2017-04-24 16.925 2,815,786 +26,269 0.43% 47,656,900
2017-04-25 2017-04-21 17.039 2,789,517 -38,633 0.42% 47,530,871
2017-04-24 2017-04-20 17.245 2,828,150 -144,479 0.43% 48,770,513
2017-04-21 2017-04-19 16.217 2,972,629 +875 0.45% 48,206,655
2017-04-20 2017-04-18 15.509 2,971,754 -875 0.45% 46,088,287
2017-04-19 2017-04-13 15.760 2,972,629 +15,061 0.45% 46,848,721
2017-04-18 2017-04-12 15.966 2,957,568 +17,512 0.45% 47,219,333
2017-04-13 2017-04-11 15.966 2,940,056 -32,048 0.44% 46,939,744
2017-04-12 2017-04-10 16.217 2,972,104 -16,111 0.45% 48,198,141
2017-04-11 2017-04-07 16.080 2,988,215 +44,657 0.45% 48,049,894
2017-04-10 2017-04-06 16.194 2,943,558 -248,330 0.44% 47,667,982
2017-04-07 2017-04-05 16.217 3,191,888 +281,429 0.48% 51,762,343
2017-04-06 2017-04-03 16.377 2,910,459 -8,757 0.44% 47,663,791
2017-04-05 2017-03-31 16.285 2,919,216 -5,253 0.44% 47,540,495
2017-04-03 2017-03-30 16.217 2,924,469 +3,502 0.44% 47,425,652
2017-03-31 2017-03-29 16.217 2,920,967 +98,772 0.44% 47,368,860
2017-03-30 2017-03-28 17.062 2,822,195 -184,584 0.43% 48,152,136
2017-03-29 2017-03-27 16.765 3,006,779 -44,832 0.45% 50,408,701
2017-03-28 2017-03-24 17.359 3,051,611 -5,079 0.46% 52,972,528
2017-03-27 2017-03-23 16.948 3,056,690 +86,162 0.46% 51,803,993
2017-03-24 2017-03-22 16.582 2,970,528 -127,842 0.45% 49,258,163
2017-03-23 2017-03-21 16.856 3,098,370 -7,005 0.47% 52,227,300
2017-03-22 2017-03-20 17.016 3,105,375 +79,507 0.47% 52,841,880
2017-03-21 2017-03-17 16.240 3,025,868 +49,036 0.46% 49,139,136
2017-03-20 2017-03-16 16.400 2,976,832 -1,751 0.45% 48,818,756
2017-03-17 2017-03-15 16.217 2,978,583 +71,101 0.45% 48,303,210
2017-03-16 2017-03-14 15.737 2,907,482 +2,277 0.44% 45,755,594
2017-03-15 2017-03-13 15.372 2,905,205 -328,363 0.44% 44,658,053
2017-03-14 2017-03-10 14.184 3,233,568 -8,756 0.49% 45,865,014
2017-03-13 2017-03-09 14.230 3,242,324 +323,984 0.49% 46,137,323
2017-03-10 2017-03-08 14.778 2,918,340 -259,537 0.44% 43,126,886
2017-03-09 2017-03-07 13.933 3,177,877 +381,425 0.48% 44,276,660
2017-03-07 2017-03-03 14.116 2,796,452 -26,269 0.42% 39,473,331
2017-03-06 2017-03-02 14.321 2,822,721 +5,254 0.43% 40,424,386
2017-03-03 2017-03-01 14.504 2,817,467 -385,804 0.43% 40,863,965
2017-03-02 2017-02-28 14.435 3,203,271 -14,010 0.48% 46,240,093
2017-03-01 2017-02-27 14.458 3,217,281 +14,010 0.49% 46,515,816
2017-02-28 2017-02-24 14.367 3,203,271 +3,503 0.48% 46,020,599
2017-02-27 2017-02-23 14.572 3,199,768 -3,503 0.48% 46,628,034
2017-02-24 2017-02-22 14.412 3,203,271 +549,022 0.48% 46,166,928
2017-02-23 2017-02-21 14.138 2,654,249 -3,503 0.40% 37,526,689
2017-02-22 2017-02-20 14.367 2,657,752 +8,757 0.40% 38,183,263
2017-02-20 2017-02-16 14.275 2,648,995 +33,274 0.40% 37,815,434
2017-02-17 2017-02-15 14.253 2,615,721 -19,264 0.40% 37,280,690
2017-02-16 2017-02-14 14.664 2,634,985 -29,596 0.40% 38,638,576
2017-02-15 2017-02-13 13.910 2,664,581 +17,512 0.40% 37,064,159
2017-02-14 2017-02-10 14.116 2,647,069 -17,512 0.40% 37,364,715
2017-02-13 2017-02-09 14.161 2,664,581 +50,802 0.40% 37,733,627
2017-02-09 2017-02-07 13.590 2,613,779 +26,269 0.40% 35,521,702
2017-02-08 2017-02-06 13.590 2,587,510 +22,766 0.39% 35,164,702
2017-02-07 2017-02-03 13.430 2,564,744 +26,269 0.39% 34,445,246
2017-02-06 2017-02-02 13.430 2,538,475 +11,384 0.38% 34,092,445
2017-02-03 2017-02-01 13.750 2,527,091 +875 0.38% 34,747,640
2017-02-02 2017-01-27 13.841 2,526,216 +7,005 0.38% 34,966,410
2017-01-26 2017-01-24 14.047 2,519,211 +6,305 0.38% 35,387,314
2017-01-25 2017-01-23 13.933 2,512,906 -17,513 0.38% 35,011,766
2017-01-24 2017-01-20 13.864 2,530,419 +10,683 0.38% 35,082,382
2017-01-23 2017-01-19 14.070 2,519,736 -2,102 0.38% 35,452,241
2017-01-20 2017-01-18 14.298 2,521,838 -163,218 0.38% 36,057,819
2017-01-19 2017-01-17 13.796 2,685,056 -630 0.41% 37,042,324
2017-01-18 2017-01-16 13.704 2,685,686 +7,005 0.41% 36,805,644
2017-01-17 2017-01-13 13.933 2,678,681 -8,756 0.40% 37,321,472
2017-01-16 2017-01-12 14.047 2,687,437 -7,356 0.41% 37,750,381
2017-01-13 2017-01-11 13.956 2,694,793 +8,231 0.41% 37,607,508
2017-01-12 2017-01-10 14.230 2,686,562 -6,129 0.41% 38,228,992
2017-01-11 2017-01-09 14.093 2,692,691 +3,054 0.41% 37,947,190
2017-01-10 2017-01-06 14.595 2,689,637 -10,507 0.41% 39,255,676
2017-01-09 2017-01-05 14.412 2,700,144 +19,263 0.41% 38,915,644
2017-01-05 2017-01-03 14.778 2,680,881 +21,891 0.41% 39,617,745
2017-01-04 2016-12-30 15.395 2,658,990 -27,144 0.40% 40,934,033
2017-01-03 2016-12-29 15.212 2,686,134 -29,772 0.41% 40,861,080
2016-12-30 2016-12-28 14.983 2,715,906 -37,652 0.41% 40,693,637
2016-12-29 2016-12-23 14.344 2,753,558 -39,404 0.42% 39,496,791
2016-12-21 2016-12-19 13.248 2,792,962 -31,873 0.42% 36,999,935
2016-12-19 2016-12-15 13.156 2,824,835 -3,152 0.43% 37,164,090
2016-12-15 2016-12-13 13.248 2,827,987 -35,025 0.43% 37,463,930
2016-12-14 2016-12-12 13.407 2,863,012 -1,226 0.43% 38,385,677
2016-12-13 2016-12-09 13.933 2,864,238 -17,513 0.43% 39,906,797
2016-12-09 2016-12-07 14.138 2,881,751 +876 0.44% 40,743,191
2016-12-07 2016-12-05 13.910 2,880,875 +1,226 0.44% 40,072,796
2016-12-06 2016-12-02 14.093 2,879,649 -43,782 0.44% 40,581,926
2016-12-05 2016-12-01 14.504 2,923,431 +27,145 0.44% 42,400,845
2016-12-02 2016-11-30 14.390 2,896,286 +4,378 0.44% 41,676,374
2016-12-01 2016-11-29 14.230 2,891,908 -15,761 0.44% 41,151,006
2016-11-30 2016-11-28 14.367 2,907,669 +19,263 0.44% 41,773,758
2016-11-29 2016-11-25 13.978 2,888,406 -13,134 0.44% 40,375,471
2016-11-28 2016-11-24 13.956 2,901,540 -61,294 0.44% 40,492,791
2016-11-25 2016-11-23 13.704 2,962,834 +3,502 0.45% 40,603,784
2016-11-24 2016-11-22 14.070 2,959,332 -37,477 0.45% 41,637,279
2016-11-23 2016-11-21 13.339 2,996,809 -1,751 0.45% 39,974,206
2016-11-22 2016-11-18 13.156 2,998,560 -10,683 0.45% 39,449,651
2016-11-21 2016-11-17 13.407 3,009,243 -1,926 0.45% 40,346,261
2016-11-18 2016-11-16 13.567 3,011,169 -56,916 0.46% 40,853,523
2016-11-16 2016-11-14 13.544 3,068,085 -15,412 0.46% 41,555,644
2016-11-15 2016-11-11 13.339 3,083,497 -35,025 0.47% 41,130,531
2016-11-14 2016-11-10 12.905 3,118,522 -16,637 0.47% 40,244,376
2016-11-11 2016-11-09 12.585 3,135,159 +17,513 0.47% 39,456,550
2016-11-10 2016-11-08 12.791 3,117,646 +19,264 0.47% 39,877,026
2016-11-08 2016-11-04 11.991 3,098,382 +875 0.47% 37,153,711
2016-11-07 2016-11-03 11.991 3,097,507 +8,757 0.47% 37,143,219
2016-11-03 2016-11-01 12.174 3,088,750 +8,756 0.47% 37,602,603
2016-11-01 2016-10-28 12.357 3,079,994 +8,756 0.47% 38,058,798
2016-10-31 2016-10-27 12.517 3,071,238 -3,502 0.46% 38,441,645
2016-10-24 2016-10-19 12.311 3,074,740 -876 0.46% 37,853,418
2016-10-20 2016-10-18 12.402 3,075,616 +12,084 0.46% 38,145,198
2016-10-19 2016-10-17 12.174 3,063,532 -2,627 0.46% 37,295,597
2016-10-18 2016-10-14 12.288 3,066,159 +36,777 0.46% 37,677,743
2016-10-17 2016-10-13 12.220 3,029,382 +92,116 0.46% 37,018,239
2016-10-14 2016-10-12 12.882 2,937,266 +4,729 0.44% 37,838,187
2016-10-13 2016-10-11 12.973 2,932,537 -876 0.44% 38,045,191
2016-10-12 2016-10-07 12.996 2,933,413 +4,378 0.44% 38,123,557
2016-10-07 2016-10-05 12.928 2,929,035 +7,005 0.44% 37,865,956
2016-10-05 2016-10-03 13.202 2,922,030 +6,130 0.44% 38,576,289
2016-10-04 2016-09-30 12.882 2,915,900 +4,378 0.44% 37,562,948
2016-10-03 2016-09-29 13.316 2,911,522 -8,757 0.44% 38,770,068
2016-09-29 2016-09-27 13.065 2,920,279 -28,160 0.44% 38,152,966
2016-09-28 2016-09-26 12.905 2,948,439 -6,129 0.45% 38,049,463
2016-09-26 2016-09-22 13.430 2,954,568 +5,954 0.45% 39,680,693
2016-09-23 2016-09-21 13.476 2,948,614 +5,254 0.45% 39,735,426
2016-09-21 2016-09-19 13.704 2,943,360 -27,145 0.44% 40,336,905
2016-09-19 2016-09-14 13.111 2,970,505 -21,891 0.45% 38,944,857
2016-09-15 2016-09-13 12.996 2,992,396 -30,647 0.45% 38,890,119
2016-09-14 2016-09-12 12.996 3,023,043 -1,226 0.46% 39,288,417
2016-09-13 2016-09-09 13.727 3,024,269 +25,394 0.46% 41,514,788
2016-09-12 2016-09-08 13.316 2,998,875 -876 0.45% 39,933,268
2016-09-09 2016-09-07 12.791 2,999,751 -45,883 0.45% 38,369,061
2016-09-08 2016-09-06 12.905 3,045,634 -226,754 0.46% 39,303,760
2016-09-02 2016-08-31 11.968 3,272,388 +17,337 0.49% 39,165,531
2016-09-01 2016-08-30 12.243 3,255,051 +12,259 0.49% 39,850,202
2016-08-31 2016-08-29 12.174 3,242,792 +155,513 0.49% 39,477,918
2016-08-30 2016-08-26 12.083 3,087,279 +35,025 0.47% 37,302,633
2016-08-29 2016-08-25 13.202 3,052,254 +3,503 0.46% 40,295,490
2016-08-26 2016-08-24 12.928 3,048,751 -10,508 0.46% 39,413,620
2016-08-25 2016-08-23 13.156 3,059,259 +4,378 0.46% 40,248,219
2016-08-24 2016-08-22 13.156 3,054,881 -11,503 0.46% 40,190,621
2016-08-23 2016-08-19 13.430 3,066,384 +13,134 0.46% 41,182,414
2016-08-19 2016-08-17 13.248 3,053,250 +16,462 0.46% 40,448,116
2016-08-18 2016-08-16 13.796 3,036,788 -12,434 0.46% 41,894,726
2016-08-17 2016-08-15 13.065 3,049,222 -26,269 0.46% 39,837,586
2016-08-16 2016-08-12 12.836 3,075,491 -13,659 0.46% 39,478,324
2016-08-15 2016-08-11 12.859 3,089,150 -876 0.47% 39,724,215
2016-08-12 2016-08-10 12.585 3,090,026 -15,762 0.47% 38,888,543
2016-08-10 2016-08-08 12.677 3,105,788 -80,558 0.47% 39,370,663
2016-08-05 2016-08-03 11.900 3,186,346 +26,269 0.48% 37,917,404
2016-08-04 2016-08-01 11.831 3,160,077 -15,761 0.48% 37,388,269
2016-08-03 2016-07-29 11.923 3,175,838 -96,033 0.48% 37,864,897
2016-08-01 2016-07-28 12.220 3,271,871 -82,104 0.49% 39,981,390
2016-07-29 2016-07-27 12.265 3,353,975 +21,015 0.51% 41,137,893
2016-07-28 2016-07-26 12.380 3,332,960 -45,533 0.50% 41,260,770
2016-07-27 2016-07-25 12.334 3,378,493 -10,157 0.51% 41,670,117
2016-07-26 2016-07-22 12.220 3,388,650 -33,099 0.51% 41,408,398
2016-07-25 2016-07-21 12.311 3,421,749 +23,642 0.52% 42,125,479
2016-07-22 2016-07-20 11.991 3,398,107 -4,378 0.51% 40,747,812
2016-07-21 2016-07-19 11.854 3,402,485 -22,066 0.51% 40,334,020
2016-07-20 2016-07-18 11.877 3,424,551 +1,751 0.52% 40,673,816
2016-07-19 2016-07-15 11.717 3,422,800 -13,134 0.52% 40,105,767
2016-07-18 2016-07-14 11.649 3,435,934 -57,442 0.52% 40,024,224
2016-07-15 2016-07-13 11.535 3,493,376 -80,313 0.53% 40,294,396
2016-07-14 2016-07-12 11.363 3,573,689 -172,500 0.54% 40,608,578
2016-07-13 2016-07-11 11.169 3,746,189 -20,314 0.57% 41,841,426
2016-07-11 2016-07-07 10.861 3,766,503 +350 0.57% 40,906,919
2016-07-08 2016-07-06 10.792 3,766,153 +6,129 0.57% 40,645,054
2016-07-07 2016-07-05 10.906 3,760,024 +43,782 0.57% 41,008,315
2016-07-06 2016-07-04 10.986 3,716,242 +22,241 0.56% 40,827,896
2016-07-04 2016-06-29 10.986 3,694,001 +5,254 0.56% 40,583,549
2016-06-30 2016-06-28 11.066 3,688,747 +71,802 0.56% 40,820,713
2016-06-28 2016-06-24 11.226 3,616,945 +43,781 0.55% 40,604,425
2016-06-27 2016-06-23 11.580 3,573,164 -39,137 0.54% 41,377,938
2016-06-24 2016-06-22 11.489 3,612,301 +11,734 0.55% 41,501,123
2016-06-23 2016-06-21 11.203 3,600,567 +1,751 0.54% 40,338,324
2016-06-22 2016-06-20 11.249 3,598,816 +12,959 0.54% 40,483,105
2016-06-21 2016-06-17 11.112 3,585,857 -8,756 0.54% 39,845,910
2016-06-15 2016-06-13 11.009 3,594,613 +8,756 0.54% 39,573,742
2016-06-13 2016-06-08 11.672 3,585,857 -10,269 0.54% 41,852,538
2016-06-10 2016-06-07 11.180 3,596,126 +23,642 0.54% 40,206,432
2016-06-07 2016-06-03 11.928 3,572,484 -33,274 0.54% 42,611,729
2016-06-06 2016-06-02 11.904 3,605,758 +103,360 0.55% 42,923,784
2016-06-03 2016-06-01 11.881 3,502,398 -42,506 0.55% 41,610,964
2016-06-02 2016-05-31 11.998 3,544,904 +66,990 0.55% 42,532,955
2016-06-01 2016-05-30 11.810 3,477,914 +6,801 0.54% 41,074,611
2016-05-31 2016-05-27 11.669 3,471,113 +16,832 0.54% 40,504,319
2016-05-30 2016-05-26 11.740 3,454,281 +850 0.54% 40,551,705
2016-05-27 2016-05-25 11.481 3,453,431 -1,020 0.54% 39,648,021
2016-05-26 2016-05-24 11.234 3,454,451 +5,611 0.54% 38,806,397
2016-05-25 2016-05-23 11.657 3,448,840 +10,201 0.54% 40,203,847
2016-05-24 2016-05-20 11.787 3,438,639 -2,054 0.54% 40,529,870
2016-05-23 2016-05-19 11.645 3,440,693 +1,701 0.54% 40,068,402
2016-05-20 2016-05-18 11.728 3,438,992 -6,801 0.54% 40,331,765
2016-05-19 2016-05-17 11.904 3,445,793 +9,861 0.54% 41,019,523
2016-05-18 2016-05-16 12.022 3,435,932 -1,700 0.53% 41,306,307
2016-05-17 2016-05-13 11.834 3,437,632 +3,400 0.54% 40,679,750
2016-05-13 2016-05-11 12.092 3,434,232 +4,251 0.53% 41,528,252
2016-05-12 2016-05-10 12.187 3,429,981 +8,501 0.53% 41,799,624
2016-05-11 2016-05-09 11.998 3,421,480 -13,092 0.53% 41,052,072
2016-05-10 2016-05-06 12.281 3,434,572 -47,436 0.53% 42,178,782
2016-05-09 2016-05-05 13.786 3,482,008 +3,230 0.54% 48,004,095
2016-05-06 2016-05-04 14.022 3,478,778 -11,902 0.54% 48,777,988
2016-05-05 2016-05-03 14.210 3,490,680 -87,392 0.54% 49,601,851
2016-05-03 2016-04-28 14.351 3,578,072 +1,701 0.56% 51,348,743
2016-04-28 2016-04-26 14.492 3,576,371 +5,950 0.56% 51,829,161
2016-04-27 2016-04-25 14.445 3,570,421 -2,380 0.56% 51,574,937
2016-04-26 2016-04-22 14.233 3,572,801 +1,700 0.56% 50,852,828
2016-04-25 2016-04-21 14.351 3,571,101 -6,461 0.56% 51,248,702
2016-04-22 2016-04-20 14.257 3,577,562 +12,242 0.56% 51,004,759
2016-04-21 2016-04-19 14.280 3,565,320 +59,508 0.56% 50,914,105
2016-04-20 2016-04-18 14.469 3,505,812 -3,400 0.55% 50,724,134
2016-04-19 2016-04-15 14.704 3,509,212 -68,996 0.55% 51,598,910
2016-04-18 2016-04-14 14.210 3,578,208 +61,889 0.56% 50,845,606
2016-04-15 2016-04-13 14.210 3,516,319 +9,521 0.55% 49,966,176
2016-04-14 2016-04-12 14.163 3,506,798 +4,251 0.55% 49,665,881
2016-04-13 2016-04-11 14.257 3,502,547 -236,333 0.55% 49,935,281
2016-04-12 2016-04-08 14.163 3,738,880 +35,535 0.58% 52,952,799
2016-04-11 2016-04-07 14.939 3,703,345 +259,796 0.58% 55,324,666
2016-04-01 2016-03-30 16.657 3,443,549 -16,934 0.54% 57,357,528
2016-03-08 2016-03-04 16.657 3,460,483 -1,191 0.54% 57,639,590
2016-03-07 2016-03-03 16.092 3,461,674 +1,531 0.54% 55,704,871
2016-03-04 2016-03-02 16.374 3,460,143 -27,714 0.54% 56,657,080
2016-03-03 2016-03-01 15.198 3,487,857 +5,100 0.54% 53,008,082
2016-03-02 2016-02-29 14.916 3,482,757 +47,229 0.54% 51,947,343
2016-02-26 2016-02-24 15.480 3,435,528 +2,550 0.53% 53,182,689
2016-02-25 2016-02-23 15.621 3,432,978 +4,251 0.53% 53,627,803
2016-02-23 2016-02-19 16.304 3,428,727 -1,258 0.53% 55,900,674
2016-02-22 2016-02-18 16.398 3,429,985 -12,412 0.53% 56,243,962
2016-02-19 2016-02-17 15.621 3,442,397 +4,250 0.54% 53,774,941
2016-02-18 2016-02-16 15.715 3,438,147 -850 0.54% 54,032,095
2016-02-17 2016-02-15 15.221 3,438,997 -3,400 0.54% 52,346,420
2016-02-16 2016-02-12 14.492 3,442,397 -1,020 0.54% 49,887,595
2016-02-15 2016-02-11 14.963 3,443,417 +4,250 0.54% 51,522,584
2016-02-12 2016-02-05 15.692 3,439,167 +8,501 0.54% 53,967,215
2016-02-11 2016-02-04 15.645 3,430,666 -3,400 0.53% 53,672,397
2016-02-04 2016-02-02 15.998 3,434,066 +5,611 0.53% 54,937,445
2016-02-03 2016-02-01 16.468 3,428,455 -2,381 0.53% 56,460,848
2016-02-02 2016-01-29 16.445 3,430,836 +2,551 0.53% 56,419,345
2016-01-29 2016-01-27 15.880 3,428,285 -4,251 0.53% 54,441,690
2016-01-28 2016-01-26 15.645 3,432,536 +19,553 0.53% 53,701,653
2016-01-27 2016-01-25 16.327 3,412,983 -4,251 0.53% 55,724,284
2016-01-26 2016-01-22 16.421 3,417,234 -18,158 0.53% 56,115,269
2016-01-25 2016-01-21 15.668 3,435,392 -680 0.53% 53,827,156
2016-01-22 2016-01-20 16.092 3,436,072 +77,360 0.53% 55,292,886
2016-01-21 2016-01-19 16.751 3,358,712 -2,550 0.52% 56,260,510
2016-01-20 2016-01-18 15.763 3,361,262 -17,002 0.52% 52,981,966
2016-01-19 2016-01-15 15.974 3,378,264 -8,501 0.53% 53,965,259
2016-01-15 2016-01-13 16.704 3,386,765 +3,400 0.53% 56,571,060
2016-01-14 2016-01-12 16.704 3,383,365 +4,251 0.53% 56,514,268
2016-01-13 2016-01-11 17.315 3,379,114 -6,631 0.53% 58,510,197
2016-01-12 2016-01-08 18.374 3,385,745 +11,901 0.53% 62,209,425
2016-01-11 2016-01-07 17.645 3,373,844 -166,453 0.53% 59,530,176
2016-01-08 2016-01-06 18.727 3,540,297 -28,904 0.55% 66,298,495
2016-01-07 2016-01-05 19.033 3,569,201 +35,875 0.56% 67,931,379
2016-01-06 2016-01-04 19.927 3,533,326 +5,951 0.55% 70,407,354
2016-01-05 2015-12-31 20.797 3,527,375 -510 0.55% 73,359,236
2016-01-04 2015-12-29 19.997 3,527,885 +8,501 0.55% 70,547,926
2015-12-30 2015-12-28 19.880 3,519,384 -8,501 0.55% 69,963,942
2015-12-29 2015-12-24 19.691 3,527,885 +37,575 0.55% 69,468,958
2015-12-28 2015-12-22 19.974 3,490,310 +42,506 0.54% 69,714,416
2015-12-23 2015-12-21 20.162 3,447,804 -18,703 0.54% 69,514,323
2015-12-22 2015-12-18 19.738 3,466,507 -2,890 0.54% 68,423,447
2015-12-21 2015-12-17 19.738 3,469,397 -96,913 0.54% 68,480,491
2015-12-18 2015-12-16 19.927 3,566,310 +850 0.56% 71,064,615
2015-12-17 2015-12-15 19.903 3,565,460 +9,691 0.56% 70,963,796
2015-12-16 2015-12-14 19.974 3,555,769 +35,705 0.55% 71,021,875
2015-12-15 2015-12-11 19.738 3,520,064 +56,524 0.55% 69,480,578
2015-12-14 2015-12-10 20.044 3,463,540 +17,003 0.54% 69,424,172
2015-12-11 2015-12-09 20.138 3,446,537 -7,397 0.54% 69,407,694
2015-12-10 2015-12-08 20.303 3,453,934 +60,018 0.54% 70,125,462
2015-12-08 2015-12-04 20.303 3,393,916 +1,020 0.53% 68,906,912
2015-12-07 2015-12-03 20.491 3,392,896 +1,701 0.53% 69,524,777
2015-12-04 2015-12-02 20.609 3,391,195 -851 0.53% 69,888,831
2015-12-03 2015-12-01 20.821 3,392,046 -7,821 0.53% 70,624,585
2015-12-02 2015-11-30 20.491 3,399,867 +26,524 0.53% 69,667,622
2015-12-01 2015-11-27 20.679 3,373,343 -4,251 0.53% 69,759,006
2015-11-30 2015-11-26 21.056 3,377,594 -43,254 0.53% 71,118,303
2015-11-27 2015-11-25 21.432 3,420,848 -20,912 0.53% 73,316,725
2015-11-26 2015-11-24 21.362 3,441,760 -340 0.54% 73,522,004
2015-11-25 2015-11-23 20.938 3,442,100 +6,290 0.54% 72,071,638
2015-11-24 2015-11-20 21.009 3,435,810 +61,549 0.53% 72,182,431
2015-11-23 2015-11-19 20.232 3,374,261 +11,902 0.53% 68,269,705
2015-11-20 2015-11-18 20.115 3,362,359 +17,512 0.52% 67,633,381
2015-11-19 2015-11-17 20.444 3,344,847 -11,052 0.52% 68,382,809
2015-11-17 2015-11-13 20.515 3,355,899 +3,741 0.52% 68,845,613
2015-11-16 2015-11-12 20.444 3,352,158 +16,152 0.52% 68,532,277
2015-11-13 2015-11-11 20.891 3,336,006 +1,700 0.52% 69,693,246
2015-11-12 2015-11-10 21.621 3,334,306 +30,702 0.52% 72,089,476
2015-11-11 2015-11-09 22.020 3,303,604 -20,232 0.51% 72,746,941
2015-11-10 2015-11-06 21.809 3,323,836 +45,906 0.52% 72,488,686
2015-11-09 2015-11-05 22.138 3,277,930 -17,002 0.51% 72,567,173
2015-11-06 2015-11-04 22.185 3,294,932 -2,891 0.51% 73,098,599
2015-11-05 2015-11-03 22.279 3,297,823 -3,060 0.51% 73,473,077
2015-11-04 2015-11-02 21.832 3,300,883 +1,700 0.51% 72,065,767
2015-11-03 2015-10-30 22.044 3,299,183 -1,700 0.51% 72,727,206
2015-11-02 2015-10-29 21.997 3,300,883 +17,002 0.51% 72,609,366
2015-10-30 2015-10-28 22.373 3,283,881 +8,501 0.51% 73,471,487
2015-10-29 2015-10-27 22.185 3,275,380 +62,909 0.51% 72,664,835
2015-10-28 2015-10-26 22.209 3,212,471 +83,312 0.50% 71,344,765
2015-10-26 2015-10-22 22.303 3,129,159 -72,010 0.49% 69,788,984
2015-10-23 2015-10-20 22.467 3,201,169 -1,701 0.50% 71,922,186
2015-10-22 2015-10-19 22.138 3,202,870 +22,443 0.50% 70,905,486
2015-10-20 2015-10-16 22.326 3,180,427 -17,002 0.50% 71,007,226
2015-10-19 2015-10-15 22.279 3,197,429 -53,897 0.50% 71,236,372
2015-10-16 2015-10-14 21.738 3,251,326 +19,382 0.51% 70,677,860
2015-10-15 2015-10-13 21.762 3,231,944 +17,513 0.50% 70,332,566
2015-10-14 2015-10-12 21.291 3,214,431 +7,651 0.50% 68,438,990
2015-10-13 2015-10-09 20.538 3,206,780 +17,512 0.50% 65,861,909
2015-10-12 2015-10-08 21.079 3,189,268 -14,792 0.50% 67,227,959
2015-10-09 2015-10-07 21.268 3,204,060 +30,604 0.50% 68,142,800
2015-10-08 2015-10-06 20.679 3,173,456 -11,221 0.49% 65,625,445
2015-10-07 2015-10-05 20.938 3,184,677 +17,852 0.50% 66,681,645
2015-10-06 2015-10-02 20.821 3,166,825 +6,958 0.49% 65,935,338
2015-10-05 2015-09-30 20.750 3,159,867 +2,550 0.49% 65,567,450
2015-10-02 2015-09-29 20.185 3,157,317 +5,101 0.49% 63,731,829
2015-09-30 2015-09-25 20.703 3,152,216 -4,251 0.49% 65,260,372
2015-09-29 2015-09-24 20.656 3,156,467 -6,193 0.49% 65,199,862
2015-09-25 2015-09-23 20.868 3,162,660 -1,700 0.49% 65,997,431
2015-09-24 2015-09-22 21.338 3,164,360 +4,250 0.49% 67,521,810
2015-09-23 2015-09-21 21.409 3,160,110 +3,401 0.49% 67,654,159
2015-09-22 2015-09-18 21.032 3,156,709 +5,271 0.49% 66,393,104
2015-09-21 2015-09-17 21.103 3,151,438 -74,131 0.49% 66,504,666
2015-09-18 2015-09-16 20.515 3,225,569 +13,262 0.50% 66,171,918
2015-09-16 2015-09-14 20.232 3,212,307 -41,928 0.50% 64,992,972
2015-09-15 2015-09-11 19.903 3,254,235 +8,672 0.51% 64,769,446
2015-09-14 2015-09-10 20.374 3,245,563 -35,569 0.51% 66,123,958
2015-09-11 2015-09-09 19.833 3,281,132 -850 0.51% 65,073,203
2015-09-10 2015-09-08 19.127 3,281,982 +37,405 0.51% 62,773,688
2015-09-09 2015-09-07 18.256 3,244,577 -850 0.51% 59,233,952
2015-09-08 2015-09-04 18.209 3,245,427 -90,113 0.51% 59,096,765
2015-09-07 2015-09-02 17.762 3,335,540 -5,951 0.52% 59,246,679
2015-09-04 2015-09-01 17.880 3,341,491 -1,700 0.52% 59,745,444
2015-09-02 2015-08-31 18.374 3,343,191 -4,251 0.52% 61,427,541
2015-09-01 2015-08-28 19.150 3,347,442 -44,410 0.52% 64,104,478
2015-08-31 2015-08-27 19.056 3,391,852 +1,531 0.53% 64,635,754
2015-08-28 2015-08-26 16.257 3,390,321 -783 0.53% 55,114,995
2015-08-27 2015-08-25 15.857 3,391,104 +5,611 0.53% 53,771,470
2015-08-26 2015-08-24 15.857 3,385,493 -52,977 0.53% 53,682,499
2015-08-25 2015-08-21 18.162 3,438,470 -134,998 0.54% 62,450,144
2015-08-24 2015-08-20 18.844 3,573,468 +22,103 0.56% 67,340,032
2015-08-21 2015-08-19 19.503 3,551,365 -13,092 0.55% 69,262,912
2015-08-20 2015-08-18 19.621 3,564,457 +13,602 0.55% 69,937,537
2015-08-18 2015-08-14 20.632 3,550,855 -3,401 0.55% 73,262,787
2015-08-17 2015-08-13 20.891 3,554,256 +3,741 0.55% 74,252,756
2015-08-14 2015-08-12 20.797 3,550,515 -48,147 0.55% 73,840,482
2015-08-13 2015-08-11 20.585 3,598,662 +35,993 0.56% 74,079,837
2015-08-12 2015-08-10 20.727 3,562,669 +60,006 0.55% 73,841,802
2015-08-11 2015-08-07 19.574 3,502,663 +49,331 0.55% 68,560,280
2015-08-10 2015-08-06 19.503 3,453,332 +72,832 0.54% 67,350,957
2015-08-07 2015-08-05 19.668 3,380,500 +108,792 0.53% 66,487,212
2015-08-06 2015-08-04 20.021 3,271,708 +23,293 0.51% 65,502,066
2015-08-05 2015-08-03 19.715 3,248,415 -6,801 0.51% 64,042,228
2015-08-04 2015-07-31 20.280 3,255,216 +36,246 0.51% 66,014,294
2015-08-03 2015-07-30 20.703 3,218,970 +8,501 0.50% 66,642,381
2015-07-31 2015-07-29 21.268 3,210,469 +18,703 0.50% 68,279,104
2015-07-30 2015-07-28 21.032 3,191,766 +42,854 0.50% 67,130,436
2015-07-29 2015-07-27 21.409 3,148,912 -12,072 0.49% 67,414,423
2015-07-28 2015-07-24 22.703 3,160,984 -11,561 0.49% 71,762,988
2015-07-27 2015-07-23 22.844 3,172,545 +1,360 0.49% 72,473,281
2015-07-24 2015-07-22 22.350 3,171,185 +46,785 0.49% 70,875,492
2015-07-23 2015-07-21 22.420 3,124,400 -783 0.49% 70,050,370
2015-07-22 2015-07-20 22.162 3,125,183 +29,483 0.49% 69,259,166
2015-07-21 2015-07-17 22.609 3,095,700 +7,141 0.48% 69,989,543
2015-07-20 2015-07-16 21.644 3,088,559 +3,060 0.48% 66,848,957
2015-07-17 2015-07-15 21.126 3,085,499 +623,065 0.48% 65,185,748
2015-07-16 2015-07-14 21.621 2,462,434 +18,873 0.46% 53,239,138
2015-07-10 2015-07-08 18.703 2,443,561 -54,918 0.46% 45,702,633
2015-07-09 2015-07-07 19.480 2,498,479 -19,553 0.47% 48,669,507
2015-07-08 2015-07-06 19.903 2,518,032 -2,550 0.47% 50,116,705
2015-07-07 2015-07-03 21.691 2,520,582 -49,307 0.47% 54,674,228
2015-07-06 2015-07-02 22.373 2,569,889 +11,052 0.48% 57,497,080
2015-07-03 2015-06-30 23.197 2,558,837 +75,660 0.48% 59,356,795
2015-07-02 2015-06-29 22.938 2,483,177 -159,312 0.46% 56,959,110
2015-06-30 2015-06-26 23.585 2,642,489 +5,101 0.49% 62,323,018
2015-06-29 2015-06-25 24.585 2,637,388 +1,700 0.49% 64,839,733
2015-06-26 2015-06-24 25.055 2,635,688 +10,711 0.49% 66,038,091
2015-06-24 2015-06-22 24.408 2,624,977 +43,356 0.49% 64,071,444
2015-06-23 2015-06-19 23.173 2,581,621 +145,881 0.48% 59,824,575
2015-06-22 2015-06-18 23.703 2,435,740 +10,711 0.46% 57,733,367
2015-06-19 2015-06-17 24.055 2,425,029 +5,101 0.45% 58,335,263
2015-06-18 2015-06-16 24.291 2,419,928 +51,857 0.45% 58,781,872
2015-06-17 2015-06-15 25.114 2,368,071 -555,977 0.44% 59,472,132
2015-06-16 2015-06-12 26.173 2,924,048 +1,700 0.55% 76,530,654
2015-06-15 2015-06-11 26.114 2,922,348 -3,060 0.55% 76,314,281
2015-06-12 2015-06-10 25.820 2,925,408 -43,526 0.55% 75,533,895
2015-06-11 2015-06-09 25.232 2,968,934 +46,416 0.55% 74,911,544
2015-06-10 2015-06-08 26.290 2,922,518 +18,703 0.55% 76,834,387
2015-06-09 2015-06-05 27.467 2,903,815 -17,513 0.54% 79,758,456
2015-06-08 2015-06-04 27.467 2,921,328 -174,954 0.55% 80,239,482
2015-06-05 2015-06-03 27.114 3,096,282 +4,761 0.58% 83,952,251
2015-06-04 2015-06-02 27.820 3,091,521 +39,615 0.58% 86,005,110
2015-06-03 2015-06-01 27.820 3,051,906 -510 0.57% 84,903,033
2015-06-02 2015-05-29 38.403 3,052,416 -54,319 0.57% 117,221,902
2015-06-01 2015-05-28 38.474 3,106,735 +553,228 0.58% 119,529,264
2015-05-29 2015-05-27 39.400 2,553,507 +14,175 0.58% 100,609,377
2015-05-28 2015-05-26 40.042 2,539,332 +3,088 0.57% 101,679,190
2015-05-27 2015-05-22 39.400 2,536,244 +109,476 0.57% 99,929,207
2015-05-26 2015-05-21 39.472 2,426,768 -5,614 0.55% 95,788,705
2015-05-22 2015-05-20 39.400 2,432,382 +421 0.55% 95,836,995
2015-05-21 2015-05-19 37.619 2,431,961 +12,632 0.55% 91,488,563
2015-05-20 2015-05-18 37.833 2,419,329 -5,755 0.55% 91,530,478
2015-05-19 2015-05-15 37.263 2,425,084 +11,790 0.55% 90,365,936
2015-05-18 2015-05-14 37.477 2,413,294 -17,264 0.55% 90,442,436
2015-05-15 2015-05-13 36.194 2,430,558 -5,614 0.55% 87,972,306
2015-05-14 2015-05-12 35.553 2,436,172 +1,965 0.55% 86,613,337
2015-05-13 2015-05-11 35.696 2,434,207 -8,000 0.55% 86,890,342
2015-05-12 2015-05-08 34.912 2,442,207 +1,404 0.55% 85,261,865
2015-05-11 2015-05-07 33.558 2,440,803 -51,229 0.55% 81,908,677
2015-05-08 2015-05-06 35.624 2,492,032 +24,140 0.56% 88,776,883
2015-05-07 2015-05-05 35.411 2,467,892 +41,966 0.56% 87,389,412
2015-05-06 2015-05-04 37.121 2,425,926 -36,913 0.55% 90,051,624
2015-05-05 2015-04-30 37.263 2,462,839 +4,912 0.56% 91,772,801
2015-05-04 2015-04-29 37.619 2,457,927 -182,740 0.56% 92,465,384
2015-04-30 2015-04-28 35.126 2,640,667 +1,123 0.60% 92,754,894
2015-04-29 2015-04-27 35.268 2,639,544 +38,737 0.60% 93,091,576
2015-04-28 2015-04-24 35.197 2,600,807 -22,456 0.59% 91,540,093
2015-04-27 2015-04-23 33.344 2,623,263 -8,281 0.59% 87,470,974
2015-04-24 2015-04-22 33.986 2,631,544 -37,755 0.60% 89,434,543
2015-04-23 2015-04-21 33.131 2,669,299 +54,036 0.60% 88,435,463
2015-04-22 2015-04-20 33.273 2,615,263 -80,282 0.59% 87,017,886
2015-04-21 2015-04-17 33.131 2,695,545 +45,194 0.61% 89,305,008
2015-04-20 2015-04-16 32.774 2,650,351 +111,019 0.60% 86,863,535
2015-04-17 2015-04-15 31.278 2,539,332 +76,774 0.57% 79,425,559
2015-04-16 2015-04-14 29.497 2,462,558 +14,035 0.56% 72,637,867
2015-04-15 2015-04-13 30.851 2,448,523 +59,229 0.55% 75,538,501
2015-04-14 2015-04-10 30.352 2,389,294 -16,561 0.54% 72,519,611
2015-04-13 2015-04-09 30.922 2,405,855 -16,184 0.54% 74,393,579
2015-04-10 2015-04-08 31.207 2,422,039 -108,354 0.55% 75,584,287
2015-04-09 2015-04-02 26.219 2,530,393 -118,037 0.57% 66,345,592
2015-04-08 2015-04-01 25.877 2,648,430 -1,403 0.60% 68,534,716
2015-04-02 2015-03-31 25.336 2,649,833 +11,087 0.60% 67,136,165
2015-04-01 2015-03-30 25.336 2,638,746 -30,176 0.60% 66,855,265
2015-03-31 2015-03-27 24.339 2,668,922 +70,473 0.60% 64,957,607
2015-03-30 2015-03-26 24.652 2,598,449 +2,106 0.59% 64,056,997
2015-03-27 2015-03-25 24.624 2,596,343 +1,403 0.59% 63,931,085
2015-03-26 2015-03-24 24.538 2,594,940 +20,211 0.59% 63,674,675
2015-03-25 2015-03-23 24.538 2,574,729 -2,807 0.58% 63,178,738
2015-03-24 2015-03-20 24.253 2,577,536 +17,769 0.58% 62,513,033
2015-03-23 2015-03-19 24.823 2,559,767 -4,913 0.58% 63,541,119
2015-03-19 2015-03-17 24.738 2,564,680 -12,631 0.58% 63,443,799
2015-03-18 2015-03-16 24.253 2,577,311 +7,017 0.58% 62,507,576
2015-03-17 2015-03-13 24.652 2,570,294 +7,018 0.58% 63,362,919
2015-03-16 2015-03-12 24.709 2,563,276 +13,755 0.58% 63,336,015
2015-03-13 2015-03-11 24.823 2,549,521 +9,824 0.58% 63,286,782
2015-03-12 2015-03-10 25.051 2,539,697 -5,052 0.57% 63,621,961
2015-03-11 2015-03-09 25.137 2,544,749 +1,123 0.58% 63,966,090
2015-03-10 2015-03-06 25.251 2,543,626 -7,018 0.58% 64,227,829
2015-03-09 2015-03-05 25.051 2,550,644 -26,843 0.58% 63,896,194
2015-03-06 2015-03-04 24.966 2,577,487 -3,509 0.58% 64,348,267
2015-03-05 2015-03-03 24.595 2,580,996 -4,210 0.58% 63,479,631
2015-03-04 2015-03-02 24.481 2,585,206 -3,509 0.59% 63,288,468
2015-03-03 2015-02-27 24.624 2,588,715 -5,193 0.59% 63,743,257
2015-03-02 2015-02-26 24.396 2,593,908 +8,842 0.59% 63,279,728
2015-02-27 2015-02-25 24.367 2,585,066 +7,720 0.59% 62,990,349
2015-02-26 2015-02-24 24.709 2,577,346 +1,684 0.58% 63,683,671
2015-02-25 2015-02-23 24.652 2,575,662 -702 0.58% 63,495,251
2015-02-23 2015-02-16 24.880 2,576,364 +10,948 0.58% 64,099,956
2015-02-17 2015-02-13 24.424 2,565,416 +16,140 0.58% 62,657,763
2015-02-16 2015-02-12 23.883 2,549,276 +32,008 0.58% 60,883,154
2015-02-13 2015-02-11 24.082 2,517,268 +6,877 0.57% 60,620,907
2015-02-12 2015-02-10 23.541 2,510,391 +33,075 0.57% 59,095,945
2015-02-11 2015-02-09 23.712 2,477,316 +702 0.56% 58,740,955
2015-02-10 2015-02-06 24.111 2,476,614 +7,018 0.56% 59,712,459
2015-02-09 2015-02-05 24.310 2,469,596 -2,246 0.56% 60,035,926
2015-02-06 2015-02-04 23.997 2,471,842 -702 0.56% 59,315,619
2015-02-05 2015-02-03 23.854 2,472,544 +2,807 0.56% 58,980,134
2015-02-04 2015-02-02 23.854 2,469,737 +1,404 0.56% 58,913,176
2015-02-03 2015-01-30 24.253 2,468,333 +17,845 0.56% 59,864,530
2015-02-02 2015-01-29 24.367 2,450,488 +141 0.55% 59,711,085
2015-01-30 2015-01-28 24.738 2,450,347 -29,475 0.55% 60,615,485
2015-01-29 2015-01-27 24.424 2,479,822 +15,860 0.56% 60,567,214
2015-01-27 2015-01-23 24.909 2,463,962 +45,054 0.56% 61,373,615
2015-01-26 2015-01-22 24.937 2,418,908 +113,546 0.55% 60,320,325
2015-01-23 2015-01-21 25.251 2,305,362 +25,264 0.52% 58,211,544
2015-01-22 2015-01-20 25.137 2,280,098 +53,401 0.52% 57,313,689
2015-01-21 2015-01-19 25.279 2,226,697 -4,210 0.50% 56,288,673
2015-01-20 2015-01-16 25.963 2,230,907 -59,651 0.50% 57,921,008
2015-01-19 2015-01-15 25.849 2,290,558 -1,403 0.52% 59,208,608
2015-01-16 2015-01-14 25.735 2,291,961 -6,316 0.52% 58,983,595
2015-01-15 2015-01-13 25.535 2,298,277 +3,368 0.52% 58,687,640
2015-01-14 2015-01-12 25.222 2,294,909 +702 0.52% 57,882,197
2015-01-13 2015-01-09 25.678 2,294,207 -14,737 0.52% 58,910,629
2015-01-12 2015-01-08 25.592 2,308,944 -15,720 0.52% 59,091,635
2015-01-09 2015-01-07 25.137 2,324,664 -9,824 0.53% 58,433,923
2015-01-08 2015-01-06 25.393 2,334,488 -21,053 0.53% 59,279,648
2015-01-07 2015-01-05 24.966 2,355,541 +5,895 0.53% 58,807,273
2015-01-06 2015-01-02 24.025 2,349,646 +3,508 0.53% 56,450,303
2015-01-05 2014-12-31 23.997 2,346,138 +11,930 0.53% 56,299,160
2015-01-02 2014-12-29 23.997 2,334,208 +141 0.53% 56,012,881
2014-12-30 2014-12-24 24.111 2,334,067 +4,912 0.53% 56,275,576
2014-12-29 2014-12-22 24.510 2,329,155 -24,562 0.53% 57,086,460
2014-12-23 2014-12-19 24.538 2,353,717 +421 0.53% 57,755,542
2014-12-22 2014-12-18 24.339 2,353,296 -49,545 0.53% 57,275,738
2014-12-19 2014-12-17 24.823 2,402,841 +40,282 0.54% 59,645,743
2014-12-18 2014-12-16 24.253 2,362,559 +5,895 0.53% 57,299,191
2014-12-17 2014-12-15 25.450 2,356,664 +6,877 0.53% 59,977,090
2014-12-16 2014-12-12 26.248 2,349,787 -3,509 0.53% 61,677,164
2014-12-15 2014-12-11 25.535 2,353,296 +8,422 0.53% 60,092,578
2014-12-12 2014-12-10 26.248 2,344,874 +1,122 0.53% 61,548,207
2014-12-11 2014-12-09 26.134 2,343,752 +1,404 0.53% 61,251,575
2014-12-09 2014-12-05 25.820 2,342,348 -1,825 0.53% 60,480,571
2014-12-08 2014-12-04 25.934 2,344,173 -561 0.53% 60,794,924
2014-12-05 2014-12-03 25.934 2,344,734 -1,404 0.53% 60,809,473
2014-12-04 2014-12-02 25.963 2,346,138 +281 0.53% 60,912,749
2014-12-03 2014-12-01 26.191 2,345,857 -9,404 0.53% 61,440,298
2014-11-28 2014-11-26 26.732 2,355,261 -4,210 0.53% 62,961,947
2014-11-27 2014-11-25 26.590 2,359,471 -22,316 0.53% 62,738,272
2014-11-26 2014-11-24 26.419 2,381,787 -3,509 0.54% 62,924,377
2014-11-25 2014-11-21 25.991 2,385,296 -702 0.54% 61,997,387
2014-11-24 2014-11-20 25.706 2,385,998 +140 0.54% 61,335,637
2014-11-21 2014-11-19 26.333 2,385,858 +8,421 0.54% 62,827,941
2014-11-20 2014-11-18 25.478 2,377,437 +1,404 0.54% 60,573,519
2014-11-19 2014-11-17 25.564 2,376,033 +9,123 0.54% 60,740,894
2014-11-18 2014-11-14 26.219 2,366,910 +17,544 0.54% 62,059,152
2014-11-14 2014-11-12 26.020 2,349,366 -280 0.53% 61,130,468
2014-11-13 2014-11-11 26.134 2,349,646 +2,105 0.53% 61,405,608
2014-11-12 2014-11-10 26.732 2,347,541 -27,369 0.53% 62,755,572
2014-11-11 2014-11-07 25.849 2,374,910 -21,755 0.54% 61,389,021
2014-11-10 2014-11-06 26.447 2,396,665 -13,846 0.54% 63,385,742
2014-11-07 2014-11-05 26.533 2,410,511 +3,088 0.55% 63,958,028
2014-11-06 2014-11-04 25.934 2,407,423 -16,141 0.54% 62,435,280
2014-11-05 2014-11-03 26.390 2,423,564 -280 0.55% 63,959,012
2014-11-04 2014-10-31 26.789 2,423,844 -57,060 0.55% 64,933,496
2014-11-03 2014-10-30 26.134 2,480,904 -78,879 0.56% 64,835,903
2014-10-31 2014-10-29 26.162 2,559,783 -18,807 0.58% 66,970,278
2014-10-30 2014-10-28 25.735 2,578,590 -43,727 0.58% 66,359,990
2014-10-29 2014-10-27 25.678 2,622,317 -48,563 0.59% 67,335,835
2014-10-28 2014-10-24 25.535 2,670,880 -2,105 0.60% 68,202,242
2014-10-27 2014-10-23 24.681 2,672,985 -140 0.60% 65,970,638
2014-10-24 2014-10-22 24.766 2,673,125 -10,246 0.61% 66,202,640
2014-10-23 2014-10-21 24.339 2,683,371 +21,334 0.61% 65,309,275
2014-10-22 2014-10-20 24.709 2,662,037 +1,684 0.60% 65,776,302
2014-10-21 2014-10-17 24.082 2,660,353 +7,018 0.60% 64,066,684
2014-10-20 2014-10-16 24.025 2,653,335 +2,807 0.60% 63,746,439
2014-10-17 2014-10-15 23.997 2,650,528 +4,912 0.60% 63,603,462
2014-10-16 2014-10-14 23.769 2,645,616 -12,211 0.60% 62,882,403
2014-10-14 2014-10-10 24.567 2,657,827 +1,404 0.60% 65,293,544
2014-10-13 2014-10-09 24.795 2,656,423 +2,807 0.60% 65,864,705
2014-10-08 2014-10-06 25.364 2,653,616 +9,298 0.60% 67,307,638
2014-10-07 2014-10-03 25.165 2,644,318 -2,105 0.60% 66,544,268
2014-10-06 2014-09-30 24.538 2,646,423 -3,509 0.60% 64,937,966
2014-10-03 2014-09-29 24.823 2,649,932 +38,036 0.60% 65,779,286
2014-09-30 2014-09-26 24.966 2,611,896 -2,807 0.59% 65,207,305
2014-09-29 2014-09-25 25.137 2,614,703 -59,650 0.59% 65,724,489
2014-09-26 2014-09-24 25.450 2,674,353 -44,633 0.61% 68,062,274
2014-09-25 2014-09-23 24.481 2,718,986 -128,663 0.62% 66,563,539
2014-09-24 2014-09-22 24.795 2,847,649 +5,754 0.64% 70,606,060
2014-09-23 2014-09-19 25.137 2,841,895 +3,509 0.64% 71,435,301
2014-09-22 2014-09-18 25.023 2,838,386 +3,509 0.64% 71,023,528
2014-09-19 2014-09-17 25.194 2,834,877 +702 0.64% 71,420,478
2014-09-18 2014-09-16 24.795 2,834,175 +5,894 0.64% 70,271,979
2014-09-17 2014-09-15 25.450 2,828,281 +6,316 0.64% 71,979,741
2014-09-16 2014-09-12 25.877 2,821,965 -6,737 0.64% 73,025,365
2014-09-15 2014-09-11 25.963 2,828,702 -11,228 0.64% 73,441,551
2014-09-12 2014-09-10 26.134 2,839,930 -2,105 0.64% 74,218,682
2014-09-11 2014-09-08 26.077 2,842,035 -14,316 0.64% 74,111,701
2014-09-10 2014-09-05 25.820 2,856,351 -72,984 0.65% 73,752,380
2014-09-08 2014-09-04 25.906 2,929,335 -49,124 0.66% 75,887,316
2014-09-05 2014-09-03 25.792 2,978,459 -200,130 0.67% 76,820,384
2014-09-04 2014-09-02 25.137 3,178,589 +5,614 0.72% 79,898,611
2014-09-03 2014-09-01 24.994 3,172,975 +36,492 0.72% 79,305,355
2014-09-02 2014-08-29 24.880 3,136,483 +5,614 0.71% 78,035,721
2014-09-01 2014-08-28 24.681 3,130,869 -17,123 0.71% 77,271,449
2014-08-29 2014-08-27 25.137 3,147,992 -7,860 0.71% 79,129,509
2014-08-28 2014-08-26 25.222 3,155,852 -18,246 0.71% 79,596,902
2014-08-27 2014-08-25 25.592 3,174,098 -61,334 0.72% 81,233,083
2014-08-26 2014-08-22 25.165 3,235,432 -126,740 0.73% 81,419,653
2014-08-25 2014-08-21 24.367 3,362,172 +33,545 0.76% 81,926,105
2014-08-22 2014-08-20 23.797 3,328,627 +1,824 0.75% 79,211,434
2014-08-21 2014-08-19 23.655 3,326,803 -2,526 0.75% 78,693,968
2014-08-20 2014-08-18 23.940 3,329,329 -13,474 0.75% 79,702,559
2014-08-19 2014-08-15 23.683 3,342,803 +17,123 0.76% 79,167,708
2014-08-18 2014-08-14 23.455 3,325,680 +2,667 0.75% 78,003,944
2014-08-15 2014-08-13 23.569 3,323,013 -2,807 0.75% 78,320,205
2014-08-14 2014-08-12 23.284 3,325,820 -6,316 0.75% 77,438,524
2014-08-13 2014-08-11 23.113 3,332,136 -1,628 0.75% 77,015,802
2014-08-12 2014-08-08 23.085 3,333,764 +702 0.75% 76,958,419
2014-08-11 2014-08-07 22.971 3,333,062 +7,859 0.75% 76,562,252
2014-08-08 2014-08-06 23.113 3,325,203 +11,509 0.75% 76,855,559
2014-08-06 2014-08-04 23.284 3,313,694 +2,106 0.75% 77,156,181
2014-08-05 2014-08-01 22.828 3,311,588 -3,509 0.75% 75,597,091
2014-08-04 2014-07-31 23.227 3,315,097 -4,632 0.75% 76,999,892
2014-08-01 2014-07-30 22.971 3,319,729 +20,492 0.75% 76,255,986
2014-07-31 2014-07-29 23.341 3,299,237 +5,109 0.75% 77,007,617
2014-07-30 2014-07-28 23.284 3,294,128 -33,405 0.75% 76,700,606
2014-07-29 2014-07-25 22.914 3,327,533 -17,263 0.75% 76,245,583
2014-07-28 2014-07-24 22.885 3,344,796 +21,705 0.76% 76,545,814
2014-07-25 2014-07-23 23.170 3,323,091 +6,316 0.75% 76,996,157
2014-07-24 2014-07-22 23.227 3,316,775 +1,965 0.75% 77,038,867
2014-07-23 2014-07-21 23.056 3,314,810 +70,317 0.75% 76,426,405
2014-07-22 2014-07-18 23.484 3,244,493 +6,316 0.73% 76,192,166
2014-07-21 2014-07-17 23.541 3,238,177 +12,912 0.73% 76,228,417
2014-07-18 2014-07-16 23.170 3,225,265 -33,965 0.73% 74,729,524
2014-07-17 2014-07-15 23.227 3,259,230 +97,686 0.74% 75,702,267
2014-07-16 2014-07-14 21.432 3,161,544 +80,142 0.72% 67,756,870
2014-07-15 2014-07-11 21.061 3,081,402 -22,457 0.70% 64,897,664
2014-07-14 2014-07-10 21.688 3,103,859 -3,508 0.70% 67,316,714
2014-07-11 2014-07-09 21.717 3,107,367 -16,141 0.70% 67,481,354
2014-07-09 2014-07-07 22.287 3,123,508 +66,668 0.71% 69,612,245
2014-07-07 2014-07-03 22.401 3,056,840 +1,403 0.69% 68,474,918
2014-07-04 2014-07-02 22.258 3,055,437 -4,715 0.69% 68,008,099
2014-07-03 2014-06-30 21.774 3,060,152 -63,019 0.69% 66,630,431
2014-07-02 2014-06-27 21.774 3,123,171 +17,544 0.71% 68,002,580
2014-06-27 2014-06-25 21.802 3,105,627 -22,541 0.70% 67,709,093
2014-06-25 2014-06-23 21.432 3,128,168 +28,773 0.71% 67,041,570
2014-06-24 2014-06-20 21.916 3,099,395 -26,527 0.70% 67,926,547
2014-06-23 2014-06-19 22.030 3,125,922 +495,448 0.71% 68,864,262
2014-06-20 2014-06-18 21.688 2,630,474 -14,737 0.60% 57,049,907
2014-06-19 2014-06-17 21.945 2,645,211 -21,053 0.60% 58,048,007
2014-06-18 2014-06-16 21.916 2,666,264 -14,316 0.60% 58,434,019
2014-06-17 2014-06-13 21.945 2,680,580 -14,035 0.61% 58,824,164
2014-06-13 2014-06-11 21.973 2,694,615 -17,839 0.61% 59,208,951
2014-06-12 2014-06-10 21.888 2,712,454 -7,018 0.61% 59,369,018
2014-06-11 2014-06-09 21.660 2,719,472 -2,246 0.62% 58,902,598
2014-06-10 2014-06-06 21.603 2,721,718 -5,754 0.62% 58,796,111
2014-06-09 2014-06-05 21.802 2,727,472 -3,228 0.62% 59,464,532
2014-06-06 2014-06-04 21.346 2,730,700 -421 0.62% 58,289,734
2014-06-05 2014-06-03 21.546 2,731,121 -21,615 0.62% 58,843,569
2014-06-04 2014-05-30 21.371 2,752,736 -14,456 0.62% 58,829,920
2014-06-03 2014-05-29 21.029 2,767,192 -66,107 0.63% 58,190,113
2014-05-30 2014-05-28 21.429 2,833,299 +18,620 0.64% 60,713,569
2014-05-29 2014-05-27 20.800 2,814,679 +4,132 0.64% 58,545,342
2014-05-28 2014-05-26 20.371 2,810,547 +5,600 0.64% 57,254,876
2014-05-27 2014-05-23 20.429 2,804,947 -26,180 0.64% 57,301,078
2014-05-26 2014-05-22 20.743 2,831,127 -7,000 0.64% 58,725,682
2014-05-23 2014-05-21 19.800 2,838,127 -30,380 0.64% 56,194,932
2014-05-22 2014-05-20 19.971 2,868,507 +6,440 0.65% 57,288,201
2014-05-21 2014-05-19 20.029 2,862,067 +21,000 0.65% 57,323,132
2014-05-20 2014-05-16 20.086 2,841,067 +2,520 0.64% 57,064,878
2014-05-19 2014-05-15 20.371 2,838,547 -3,500 0.64% 57,825,276
2014-05-16 2014-05-14 21.000 2,842,047 -28,420 0.64% 59,683,006
2014-05-15 2014-05-13 20.829 2,870,467 +700 0.65% 59,787,746
2014-05-14 2014-05-12 20.514 2,869,767 -23,100 0.65% 58,871,239
2014-05-13 2014-05-09 20.714 2,892,867 -12,600 0.66% 59,923,693
2014-05-12 2014-05-08 20.343 2,905,467 +78,960 0.66% 59,105,519
2014-05-09 2014-05-07 21.400 2,826,507 +21,700 0.64% 60,487,269
2014-05-08 2014-05-05 22.114 2,804,807 +66,500 0.64% 62,026,323
2014-05-07 2014-05-02 22.314 2,738,307 -22,400 0.62% 61,103,384
2014-05-05 2014-04-30 22.600 2,760,707 -20,440 0.63% 62,391,998
2014-05-02 2014-04-29 23.714 2,781,147 -14,840 0.63% 65,952,936
2014-04-30 2014-04-28 22.400 2,795,987 -37,380 0.63% 62,630,129
2014-04-29 2014-04-25 22.829 2,833,367 -16,100 0.64% 64,681,742
2014-04-28 2014-04-24 23.400 2,849,467 +22,400 0.65% 66,677,549
2014-04-25 2014-04-23 23.657 2,827,067 +700 0.64% 66,880,349
2014-04-24 2014-04-22 23.686 2,826,367 -4,900 0.64% 66,944,543
2014-04-23 2014-04-17 23.114 2,831,267 +198,800 0.64% 65,442,735
2014-04-22 2014-04-16 22.743 2,632,467 -42,000 0.60% 59,869,840
2014-04-17 2014-04-15 23.171 2,674,467 -6,300 0.61% 61,971,241
2014-04-16 2014-04-14 23.429 2,680,767 +14,700 0.61% 62,806,561
2014-04-15 2014-04-11 23.657 2,666,067 -8,540 0.60% 63,071,548
2014-04-14 2014-04-10 23.429 2,674,607 -42,840 0.61% 62,662,241
2014-04-11 2014-04-09 23.114 2,717,447 -42,840 0.62% 62,811,866
2014-04-10 2014-04-08 22.486 2,760,287 -34,860 0.63% 62,067,045
2014-04-09 2014-04-07 22.543 2,795,147 -45,360 0.63% 63,010,620
2014-04-08 2014-04-04 22.514 2,840,507 -2,100 0.64% 63,952,007
2014-04-07 2014-04-03 22.743 2,842,607 -1,400 0.65% 64,649,025
2014-04-04 2014-04-02 22.400 2,844,007 -17,500 0.65% 63,705,777
2014-04-03 2014-04-01 21.800 2,861,507 -18,900 0.65% 62,380,872
2014-04-02 2014-03-31 21.514 2,880,407 +55,580 0.65% 61,969,919
2014-04-01 2014-03-28 22.029 2,824,827 -77,420 0.64% 62,226,923
2014-03-31 2014-03-27 21.229 2,902,247 -27,300 0.66% 61,610,577
2014-03-28 2014-03-26 22.114 2,929,547 +5,740 0.66% 64,784,860
2014-03-27 2014-03-25 22.029 2,923,807 +14,700 0.66% 64,407,312
2014-03-26 2014-03-24 22.514 2,909,107 -15,120 0.66% 65,496,487
2014-03-25 2014-03-21 22.514 2,924,227 -8,820 0.66% 65,836,903
2014-03-24 2014-03-20 22.000 2,933,047 -20,020 0.67% 64,527,055
2014-03-21 2014-03-19 22.314 2,953,067 -10,780 0.67% 65,895,602
2014-03-20 2014-03-18 22.314 2,963,847 +3,500 0.67% 66,136,150
2014-03-19 2014-03-17 22.257 2,960,347 +15,400 0.67% 65,888,887
2014-03-18 2014-03-14 22.257 2,944,947 +5,320 0.67% 65,546,127
2014-03-17 2014-03-13 22.314 2,939,627 -4,200 0.67% 65,595,698
2014-03-14 2014-03-12 22.257 2,943,827 +20,300 0.67% 65,521,199
2014-03-13 2014-03-11 22.914 2,923,527 +4,060 0.66% 66,990,554
2014-03-12 2014-03-10 23.171 2,919,467 -28,840 0.66% 67,648,243
2014-03-11 2014-03-07 23.486 2,948,307 +3,500 0.67% 69,243,118
2014-03-10 2014-03-06 23.343 2,944,807 -46,900 0.67% 68,740,231
2014-03-07 2014-03-05 23.657 2,991,707 -53,480 0.68% 70,775,262
2014-03-06 2014-03-04 23.171 3,045,187 -9,380 0.69% 70,561,356
2014-03-05 2014-03-03 23.429 3,054,567 +19,600 0.69% 71,564,164
2014-03-04 2014-02-28 23.486 3,034,967 -3,080 0.69% 71,278,391
2014-03-03 2014-02-27 23.371 3,038,047 -18,480 0.69% 71,003,521
2014-02-28 2014-02-26 23.057 3,056,527 -8,400 0.69% 70,474,802
2014-02-27 2014-02-25 22.743 3,064,927 +1,400 0.70% 69,705,219
2014-02-26 2014-02-24 23.371 3,063,527 +1,260 0.70% 71,599,025
2014-02-24 2014-02-20 23.371 3,062,267 -41,720 0.69% 71,569,577
2014-02-21 2014-02-19 23.743 3,103,987 -6,160 0.70% 73,697,543
2014-02-20 2014-02-18 23.514 3,110,147 -14,560 0.71% 73,132,908
2014-02-19 2014-02-17 23.114 3,124,707 -39,900 0.71% 72,225,393
2014-02-18 2014-02-14 22.171 3,164,607 -203,140 0.72% 70,163,880
2014-02-17 2014-02-13 22.143 3,367,747 +1,540 0.76% 74,571,564
2014-02-14 2014-02-12 22.543 3,366,207 +13,580 0.76% 75,883,948
2014-02-13 2014-02-11 22.571 3,352,627 +12,880 0.76% 75,673,605
2014-02-12 2014-02-10 22.771 3,339,747 +231,560 0.76% 76,050,834
2014-02-11 2014-02-07 22.257 3,108,187 +7,000 0.71% 69,179,384
2014-02-10 2014-02-06 21.857 3,101,187 +41,020 0.70% 67,783,109
2014-02-07 2014-02-05 21.771 3,060,167 -6,300 0.69% 66,624,228
2014-02-06 2014-02-04 21.857 3,066,467 -9,100 0.70% 67,024,229
2014-02-05 2014-01-30 22.943 3,075,567 +19,600 0.70% 70,562,317
2014-02-04 2014-01-28 22.371 3,055,967 -43,260 0.69% 68,366,369
2014-01-29 2014-01-27 22.314 3,099,227 -13,300 0.70% 69,157,059
2014-01-28 2014-01-24 23.257 3,112,527 -47,040 0.71% 72,388,508
2014-01-27 2014-01-23 23.543 3,159,567 -105,700 0.72% 74,385,258
2014-01-24 2014-01-22 23.800 3,265,267 +21,314 0.74% 77,713,379
2014-01-23 2014-01-21 23.286 3,243,953 -6,300 0.74% 75,537,787
2014-01-22 2014-01-20 23.571 3,250,253 -38,220 0.74% 76,613,131
2014-01-21 2014-01-17 23.229 3,288,473 -146,580 0.75% 76,386,554
2014-01-20 2014-01-16 22.686 3,435,053 -700 0.78% 77,926,656
2014-01-17 2014-01-15 21.971 3,435,753 +20,020 0.78% 75,488,426
2014-01-16 2014-01-14 21.743 3,415,733 -34,300 0.78% 74,267,818
2014-01-15 2014-01-13 21.800 3,450,033 -1,260 0.78% 75,210,743
2014-01-13 2014-01-09 21.714 3,451,293 -110,880 0.78% 74,942,386
2014-01-10 2014-01-08 21.800 3,562,173 -51,520 0.81% 77,655,396
2014-01-09 2014-01-07 21.571 3,613,693 +106,260 0.82% 77,952,545
2014-01-08 2014-01-06 22.343 3,507,433 -22,540 0.80% 78,366,099
2014-01-07 2014-01-03 22.829 3,529,973 -20,860 0.80% 80,584,266
2014-01-06 2014-01-02 23.086 3,550,833 -2,744 0.81% 81,973,542
2014-01-03 2013-12-31 22.000 3,553,577 +45,640 0.81% 78,178,719
2014-01-02 2013-12-27 22.114 3,507,937 -1,400 0.80% 77,575,546
2013-12-30 2013-12-24 22.400 3,509,337 +32,480 0.80% 78,609,174
2013-12-27 2013-12-20 22.086 3,476,857 -33,180 0.79% 76,788,895
2013-12-23 2013-12-19 21.914 3,510,037 -72,240 0.80% 76,919,978
2013-12-20 2013-12-18 22.543 3,582,277 +30,940 0.81% 80,754,784
2013-12-19 2013-12-17 22.400 3,551,337 -83,720 0.81% 79,549,974
2013-12-18 2013-12-16 22.371 3,635,057 +14,280 0.82% 81,321,444
2013-12-17 2013-12-13 22.886 3,620,777 +163,800 0.82% 82,864,094
2013-12-16 2013-12-12 23.286 3,456,977 +79,800 0.78% 80,498,204
2013-12-13 2013-12-11 23.286 3,377,177 +157,546 0.77% 78,640,004
2013-12-12 2013-12-10 23.914 3,219,631 +110,528 0.73% 76,995,200
2013-12-11 2013-12-09 24.514 3,109,103 +115,080 0.71% 76,217,464
2013-12-10 2013-12-06 24.400 2,994,023 +70,560 0.68% 73,054,184
2013-12-09 2013-12-05 24.886 2,923,463 +198,240 0.66% 72,752,488
2013-12-06 2013-12-04 25.086 2,725,223 +85,211 0.62% 68,364,187
2013-12-05 2013-12-03 24.257 2,640,012 +45,780 0.60% 64,039,169
2013-12-04 2013-12-02 24.743 2,594,232 +87,220 0.59% 64,188,732
2013-12-03 2013-11-29 24.714 2,507,012 -29,680 0.57% 61,959,031
2013-12-02 2013-11-28 24.600 2,536,692 +33,880 0.58% 62,402,643
2013-11-29 2013-11-27 24.743 2,502,812 +4,200 0.57% 61,926,739
2013-11-28 2013-11-26 24.886 2,498,612 -70,700 0.57% 62,179,764
2013-11-27 2013-11-25 25.000 2,569,312 -182,840 0.58% 64,232,820
2013-11-26 2013-11-22 24.743 2,752,152 +10,360 0.62% 68,096,125
2013-11-25 2013-11-21 25.086 2,741,792 -105,658 0.62% 68,779,833
2013-11-22 2013-11-20 24.600 2,847,450 +4,760 0.65% 70,047,292
2013-11-21 2013-11-19 24.114 2,842,690 -16,520 0.65% 68,549,461
2013-11-20 2013-11-18 24.743 2,859,210 +30,198 0.65% 70,745,047
2013-11-19 2013-11-15 23.857 2,829,012 -22,540 0.64% 67,492,165
2013-11-18 2013-11-14 23.286 2,851,552 +97,790 0.65% 66,400,446
2013-11-15 2013-11-13 23.029 2,753,762 +43,820 0.62% 63,415,225
2013-11-14 2013-11-12 23.686 2,709,942 +22,120 0.61% 64,186,932
2013-11-13 2013-11-11 23.743 2,687,822 +39,200 0.61% 63,816,594
2013-11-12 2013-11-08 23.257 2,648,622 +155,260 0.60% 61,599,400
2013-11-11 2013-11-07 23.686 2,493,362 +27,300 0.57% 59,057,079
2013-11-08 2013-11-06 24.171 2,466,062 +135,240 0.56% 59,608,260
2013-11-07 2013-11-05 24.314 2,330,822 +306,740 0.53% 56,672,290
2013-11-06 2013-11-04 24.314 2,024,082 -57,120 0.46% 49,214,124
2013-11-05 2013-11-01 23.629 2,081,202 +102,900 0.47% 49,175,846
2013-11-04 2013-10-31 24.143 1,978,302 -278,460 0.45% 47,761,878
2013-11-01 2013-10-30 23.886 2,256,762 +31,360 0.51% 53,904,390
2013-10-31 2013-10-29 23.543 2,225,402 +28,840 0.50% 52,392,338
2013-10-30 2013-10-28 23.943 2,196,562 +58,040 0.50% 52,591,987
2013-10-29 2013-10-25 24.114 2,138,522 +20,860 0.49% 51,568,947
2013-10-28 2013-10-24 23.657 2,117,662 +103,280 0.48% 50,097,848
2013-10-25 2013-10-23 24.143 2,014,382 +65,800 0.46% 48,632,952
2013-10-24 2013-10-22 25.857 1,948,582 +31,500 0.44% 50,384,779
2013-10-23 2013-10-21 25.943 1,917,082 -7,140 0.43% 49,734,600
2013-10-22 2013-10-18 24.829 1,924,222 +15,400 0.44% 47,775,699
2013-10-21 2013-10-17 24.571 1,908,822 -420 0.43% 46,902,498
2013-10-18 2013-10-16 23.857 1,909,242 +175,980 0.43% 45,549,074
2013-10-17 2013-10-15 24.571 1,733,262 +12,600 0.39% 42,588,737
2013-10-16 2013-10-11 24.686 1,720,662 +105,420 0.39% 42,475,784
2013-10-15 2013-10-10 24.657 1,615,242 +6,300 0.37% 39,827,265
2013-10-11 2013-10-09 24.800 1,608,942 +59,639 0.37% 39,901,774
2013-10-10 2013-10-08 25.686 1,549,303 -31,499 0.35% 39,794,967
2013-10-09 2013-10-07 24.543 1,580,802 -7,980 0.36% 38,797,410
2013-10-08 2013-10-04 24.857 1,588,782 -197,984 0.36% 39,492,594
2013-10-07 2013-10-03 24.400 1,786,766 -83,860 0.41% 43,597,104
2013-10-04 2013-10-02 23.257 1,870,626 -22,679 0.42% 43,505,430
2013-10-03 2013-09-30 22.914 1,893,305 -26,880 0.43% 43,383,746
2013-10-02 2013-09-27 22.743 1,920,185 +38,779 0.44% 43,670,507
2013-09-30 2013-09-26 22.943 1,881,406 -139,719 0.43% 43,164,843
2013-09-27 2013-09-25 23.486 2,021,125 -484,400 0.46% 47,467,579
2013-09-26 2013-09-24 22.343 2,505,525 -268,520 0.57% 55,980,605
2013-09-25 2013-09-23 21.743 2,774,045 -63,140 0.63% 60,315,683
2013-09-24 2013-09-19 21.229 2,837,185 +22,540 0.64% 60,229,404
2013-09-23 2013-09-18 21.143 2,814,645 +95,389 0.64% 59,509,656
2013-09-19 2013-09-17 20.943 2,719,256 -7,000 0.62% 56,949,008
2013-09-18 2013-09-16 21.057 2,726,256 +72,800 0.62% 57,407,180
2013-09-16 2013-09-12 21.200 2,653,456 +134,540 0.60% 56,253,285
2013-09-13 2013-09-11 21.143 2,518,916 +21,840 0.57% 53,257,098
2013-09-12 2013-09-10 21.371 2,497,076 -149,240 0.57% 53,366,098
2013-09-11 2013-09-09 21.600 2,646,316 -19,320 0.60% 57,160,444
2013-09-10 2013-09-06 21.286 2,665,636 +9,800 0.60% 56,739,984
2013-09-09 2013-09-05 21.686 2,655,836 -14,000 0.60% 57,593,719
2013-09-06 2013-09-04 21.629 2,669,836 +31,360 0.61% 57,744,757
2013-09-05 2013-09-03 21.743 2,638,476 +5,180 0.60% 57,368,025
2013-09-04 2013-09-02 21.286 2,633,296 +20,160 0.60% 56,051,604
2013-09-03 2013-08-30 21.429 2,613,136 +20,160 0.59% 55,995,789
2013-09-02 2013-08-29 21.371 2,592,976 +90,860 0.59% 55,415,619
2013-08-30 2013-08-28 20.771 2,502,116 +109,340 0.57% 51,972,540
2013-08-29 2013-08-27 21.057 2,392,776 +3,500 0.54% 50,385,042
2013-08-28 2013-08-26 21.257 2,389,276 +11,060 0.54% 50,789,197
2013-08-27 2013-08-23 21.343 2,378,216 +15,288 0.54% 50,757,941
2013-08-26 2013-08-22 21.429 2,362,928 +4,340 0.54% 50,634,188
2013-08-23 2013-08-21 21.143 2,358,588 -10,080 0.54% 49,867,305
2013-08-22 2013-08-20 20.800 2,368,668 -9,100 0.54% 49,268,310
2013-08-21 2013-08-19 21.371 2,377,768 -119,579 0.54% 50,816,315
2013-08-20 2013-08-16 20.857 2,497,347 +12,320 0.57% 52,087,540
2013-08-19 2013-08-15 20.829 2,485,027 -95,804 0.56% 51,759,579
2013-08-16 2013-08-13 20.229 2,580,831 -24,640 0.59% 52,206,541
2013-08-15 2013-08-12 20.114 2,605,471 -108,080 0.59% 52,407,205
2013-08-13 2013-08-09 20.429 2,713,551 -27,160 0.62% 55,433,988
2013-08-12 2013-08-08 19.543 2,740,711 +8,400 0.62% 53,561,341
2013-08-09 2013-08-07 19.429 2,732,311 +20,440 0.62% 53,084,916
2013-08-08 2013-08-06 20.114 2,711,871 +90,440 0.62% 54,547,365
2013-08-07 2013-08-05 20.143 2,621,431 +66,780 0.59% 52,803,127
2013-08-06 2013-08-02 19.343 2,554,651 -4,760 0.58% 49,414,265
2013-08-05 2013-08-01 19.514 2,559,411 +5,600 0.58% 49,945,093
2013-08-02 2013-07-31 19.257 2,553,811 -4,620 0.58% 49,179,119
2013-08-01 2013-07-30 19.371 2,558,431 -8,540 0.58% 49,560,479
2013-07-31 2013-07-29 19.686 2,566,971 -58,520 0.58% 50,532,674
2013-07-30 2013-07-26 19.629 2,625,491 -18,200 0.60% 51,534,654
2013-07-29 2013-07-25 19.200 2,643,691 -700 0.60% 50,758,883
2013-07-26 2013-07-24 19.171 2,644,391 -104,060 0.60% 50,696,769
2013-07-25 2013-07-23 19.771 2,748,451 -79,520 0.62% 54,340,820
2013-07-19 2013-07-17 16.543 2,827,971 -7,000 0.64% 46,782,735
2013-07-16 2013-07-12 16.543 2,834,971 +9,940 0.64% 46,898,535
2013-07-15 2013-07-11 16.743 2,825,031 +15,960 0.64% 47,299,106
2013-07-12 2013-07-10 16.686 2,809,071 -39,900 0.64% 46,871,371
2013-07-11 2013-07-09 16.314 2,848,971 -2,800 0.65% 46,478,942
2013-07-10 2013-07-08 16.686 2,851,771 -2,940 0.65% 47,583,851
2013-07-09 2013-07-05 17.143 2,854,711 -2,800 0.65% 48,937,918
2013-07-08 2013-07-04 17.029 2,857,511 +9,100 0.65% 48,659,346
2013-07-05 2013-07-03 17.229 2,848,411 +2,240 0.65% 49,074,068
2013-07-04 2013-07-02 17.971 2,846,171 +700 0.65% 51,149,775
2013-07-03 2013-06-28 17.857 2,845,471 +5,460 0.65% 50,811,998
2013-07-02 2013-06-27 17.943 2,840,011 -73,500 0.64% 50,957,928
2013-06-28 2013-06-26 17.800 2,913,511 -24,882 0.66% 51,860,512
2013-06-27 2013-06-25 16.800 2,938,393 +33,880 0.67% 49,365,018
2013-06-26 2013-06-24 16.086 2,904,513 +254,100 0.66% 46,721,181
2013-06-25 2013-06-21 16.629 2,650,413 +2,100 0.60% 44,072,596
2013-06-24 2013-06-20 17.029 2,648,313 +4,900 0.60% 45,097,001
2013-06-21 2013-06-19 17.457 2,643,413 -2,940 0.60% 46,146,453
2013-06-20 2013-06-18 17.971 2,646,353 -1,400 0.60% 47,558,759
2013-06-19 2013-06-17 17.486 2,647,753 -4,900 0.60% 46,297,867
2013-06-18 2013-06-14 17.686 2,652,653 -3,500 0.60% 46,914,078
2013-06-17 2013-06-13 17.200 2,656,153 -30,800 0.60% 45,685,846
2013-06-14 2013-06-11 17.571 2,686,953 -3,780 0.61% 47,213,618
2013-06-13 2013-06-10 17.857 2,690,733 +21,000 0.61% 48,048,819
2013-06-11 2013-06-07 17.571 2,669,733 -7,000 0.61% 46,911,038
2013-06-10 2013-06-06 17.514 2,676,733 +39,200 0.61% 46,881,081
2013-06-07 2013-06-05 17.943 2,637,533 +3,500 0.60% 47,324,893
2013-06-06 2013-06-04 17.743 2,634,033 +420 0.60% 46,735,286
2013-06-05 2013-06-03 17.743 2,633,613 +10,187 0.60% 46,727,834
2013-06-04 2013-05-31 17.971 2,623,426 -1,820 0.60% 47,146,728
2013-06-03 2013-05-30 18.229 2,625,246 +3,500 0.60% 47,854,499
2013-05-31 2013-05-29 18.486 2,621,746 -9,380 0.59% 48,464,863
2013-05-30 2013-05-28 18.543 2,631,126 -25,340 0.60% 48,788,609
2013-05-29 2013-05-27 17.914 2,656,466 +112,700 0.60% 47,588,706
2013-05-28 2013-05-24 18.429 2,543,766 -980 0.58% 46,877,988
2013-05-27 2013-05-23 18.286 2,544,746 +58,660 0.58% 46,532,513
2013-05-24 2013-05-22 18.486 2,486,086 -27,720 0.56% 45,957,090
2013-05-23 2013-05-21 18.714 2,513,806 -92,400 0.57% 47,044,099
2013-05-22 2013-05-20 19.057 2,606,206 -28,700 0.59% 49,666,856
2013-05-21 2013-05-16 19.457 2,634,906 -27,440 0.60% 51,267,759
2013-05-20 2013-05-15 19.257 2,662,346 +3,920 0.60% 51,269,194
2013-05-16 2013-05-14 19.114 2,658,426 +1,680 0.60% 50,813,930
2013-05-15 2013-05-13 19.914 2,656,746 +34,463 0.60% 52,907,216
2013-05-14 2013-05-10 20.057 2,622,283 +129,388 0.60% 52,595,521
2013-05-13 2013-05-09 20.057 2,492,895 +27,165 0.57% 50,000,367
2013-05-10 2013-05-08 20.000 2,465,730 +33,320 0.56% 49,314,616
2013-05-09 2013-05-07 19.657 2,432,410 +109,620 0.55% 47,814,246
2013-05-08 2013-05-06 19.486 2,322,790 +100,960 0.53% 45,261,237
2013-05-07 2013-05-03 19.000 2,221,830 +125,200 0.50% 42,214,783
2013-05-06 2013-05-02 19.371 2,096,630 +43,584 0.48% 40,614,731
2013-05-03 2013-04-30 18.686 2,053,046 -21,980 0.47% 38,362,643
2013-05-02 2013-04-29 18.371 2,075,026 +110,180 0.47% 38,121,204
2013-04-30 2013-04-26 17.714 1,964,846 +24,881 0.45% 34,805,855
2013-04-29 2013-04-25 17.800 1,939,965 +42,560 0.44% 34,531,388
2013-04-26 2013-04-24 18.114 1,897,405 +34,860 0.43% 34,370,147
2013-04-25 2013-04-23 17.171 1,862,545 -37,800 0.42% 31,982,569
2013-04-24 2013-04-22 17.571 1,900,345 -42,700 0.43% 33,391,787
2013-04-23 2013-04-19 16.829 1,943,045 -40,383 0.44% 32,698,682
2013-04-22 2013-04-18 15.886 1,983,428 -172,200 0.45% 31,508,181
2013-04-19 2013-04-17 16.029 2,155,628 -70,560 0.49% 34,551,648
2013-04-18 2013-04-16 16.400 2,226,188 -90,300 0.51% 36,509,495
2013-04-17 2013-04-15 16.314 2,316,488 +57,883 0.53% 37,791,859
2013-04-16 2013-04-12 17.114 2,258,605 +15,260 0.51% 38,654,424
2013-04-15 2013-04-11 17.229 2,243,345 +2,800 0.51% 38,649,642
2013-04-12 2013-04-10 17.371 2,240,545 -73,500 0.51% 38,921,480
2013-04-11 2013-04-09 17.543 2,314,045 +48,300 0.53% 40,594,974
2013-04-10 2013-04-08 17.200 2,265,745 +37,100 0.51% 38,970,826
2013-04-09 2013-04-05 17.286 2,228,645 +15,960 0.51% 38,523,733
2013-04-08 2013-04-03 17.629 2,212,685 +65,800 0.50% 39,006,488
2013-04-05 2013-04-02 18.200 2,146,885 +2,100 0.49% 39,073,319
2013-04-03 2013-03-28 19.143 2,144,785 +95,340 0.49% 41,057,326
2013-04-02 2013-03-27 19.943 2,049,445 +19,040 0.47% 40,871,802
2013-03-28 2013-03-26 19.971 2,030,405 +97,580 0.46% 40,550,101
2013-03-27 2013-03-25 19.771 1,932,825 +46,200 0.44% 38,214,724
2013-03-26 2013-03-22 19.943 1,886,625 -12,600 0.43% 37,624,705
2013-03-25 2013-03-21 20.514 1,899,225 -73,220 0.43% 38,961,257
2013-03-22 2013-03-20 20.629 1,972,445 +21,980 0.45% 40,688,736
2013-03-21 2013-03-19 20.914 1,950,465 -72,940 0.44% 40,792,595
2013-03-20 2013-03-18 20.800 2,023,405 -20,160 0.46% 42,086,837
2013-03-19 2013-03-15 20.857 2,043,565 -44,380 0.46% 42,622,941
2013-03-18 2013-03-14 21.143 2,087,945 +85,876 0.47% 44,145,137
2013-03-15 2013-03-13 19.429 2,002,069 -8,820 0.45% 38,897,353
2013-03-14 2013-03-12 19.114 2,010,889 -65,380 0.46% 38,436,719
2013-03-13 2013-03-11 19.829 2,076,269 -128,800 0.47% 41,169,461
2013-03-12 2013-03-08 19.657 2,205,069 -14,000 0.50% 43,345,370
2013-03-11 2013-03-07 19.800 2,219,069 +218,400 0.50% 43,937,580
2013-03-08 2013-03-06 20.200 2,000,669 -126,980 0.45% 40,413,527
2013-03-07 2013-03-05 18.543 2,127,649 +700 0.48% 39,452,704
2013-03-06 2013-03-04 18.286 2,126,949 -18,340 0.48% 38,892,794
2013-03-05 2013-03-01 18.229 2,145,289 +104,440 0.49% 39,105,566
2013-03-04 2013-02-28 18.914 2,040,849 +58,800 0.46% 38,601,213
2013-03-01 2013-02-27 18.571 1,982,049 +70,420 0.45% 36,809,493
2013-02-28 2013-02-26 18.029 1,911,629 +7,420 0.43% 34,463,951
2013-02-27 2013-02-25 19.000 1,904,209 +18,200 0.43% 36,179,983
2013-02-26 2013-02-22 19.400 1,886,009 +74,200 0.43% 36,588,586
2013-02-25 2013-02-21 19.571 1,811,809 +7,000 0.41% 35,459,702
2013-02-22 2013-02-20 19.943 1,804,809 -79,100 0.41% 35,993,060
2013-02-21 2013-02-19 19.114 1,883,909 +66,360 0.43% 36,009,586
2013-02-20 2013-02-18 20.200 1,817,549 +2,100 0.41% 36,714,501
2013-02-19 2013-02-15 20.229 1,815,449 -21,000 0.41% 36,723,951
2013-02-18 2013-02-14 20.086 1,836,449 -7,000 0.42% 36,886,402
2013-02-15 2013-02-08 19.914 1,843,449 +3,920 0.42% 36,710,982
2013-02-14 2013-02-07 19.943 1,839,529 -9,100 0.42% 36,685,476
2013-02-08 2013-02-06 20.229 1,848,629 +1,540 0.42% 37,395,136
2013-02-07 2013-02-05 19.857 1,847,089 -10,220 0.42% 36,677,922
2013-02-06 2013-02-04 20.314 1,857,309 -33,320 0.42% 37,729,918
2013-02-05 2013-02-01 21.343 1,890,629 -20,300 0.43% 40,351,438
2013-02-04 2013-01-31 21.429 1,910,929 -10,500 0.43% 40,948,492
2013-02-01 2013-01-30 21.171 1,921,429 +9,800 0.44% 40,679,410
2013-01-31 2013-01-29 20.829 1,911,629 +80,500 0.43% 39,816,514
2013-01-30 2013-01-28 20.971 1,831,129 -2,800 0.42% 38,401,403
2013-01-29 2013-01-25 20.514 1,833,929 -1,092 0.42% 37,621,755
2013-01-28 2013-01-24 20.971 1,835,021 -72,604 0.42% 38,483,024
2013-01-25 2013-01-23 21.486 1,907,625 -84,856 0.43% 40,986,699
2013-01-24 2013-01-22 21.829 1,992,481 -8,400 0.45% 43,493,028
2013-01-23 2013-01-21 20.800 2,000,881 -68,880 0.45% 41,618,338
2013-01-22 2013-01-18 21.086 2,069,761 +25,340 0.47% 43,642,403
2013-01-21 2013-01-17 20.886 2,044,421 -41,160 0.46% 42,699,206
2013-01-18 2013-01-16 21.429 2,085,581 -9,100 0.47% 44,691,036
2013-01-17 2013-01-15 21.857 2,094,681 -71,400 0.48% 45,783,756
2013-01-16 2013-01-14 21.714 2,166,081 +28,700 0.49% 47,034,917
2013-01-15 2013-01-11 21.000 2,137,381 -168,560 0.48% 44,885,015
2013-01-14 2013-01-10 21.371 2,305,941 -308,581 0.52% 49,281,269
2013-01-11 2013-01-09 21.600 2,614,522 -17,080 0.59% 56,473,693
2013-01-10 2013-01-08 20.114 2,631,602 -25,200 0.60% 52,932,811
2013-01-09 2013-01-07 19.971 2,656,802 -11,634 0.60% 53,060,148
2013-01-08 2013-01-04 19.600 2,668,436 -46,620 0.61% 52,301,362
2013-01-07 2013-01-03 19.886 2,715,056 -76,580 0.62% 53,990,845
2013-01-04 2013-01-02 19.914 2,791,636 -51,939 0.63% 55,593,455
2013-01-03 2012-12-31 18.657 2,843,575 -1,526 0.65% 53,053,002
2013-01-02 2012-12-27 18.371 2,845,101 +1,820 0.65% 52,268,586
2012-12-28 2012-12-24 18.229 2,843,281 -83,354 0.65% 51,828,967
2012-12-27 2012-12-20 18.400 2,926,635 +351,260 0.66% 53,850,101
2012-12-21 2012-12-19 18.057 2,575,375 +81,760 0.58% 46,503,929
2012-12-20 2012-12-18 17.943 2,493,615 -31,500 0.57% 44,742,592
2012-12-19 2012-12-17 17.971 2,525,115 +69,720 0.57% 45,379,938
2012-12-18 2012-12-14 18.114 2,455,395 +13,440 0.56% 44,477,741
2012-12-17 2012-12-13 17.686 2,441,955 -2,028 0.55% 43,187,732
2012-12-14 2012-12-12 18.000 2,443,983 +18,480 0.55% 43,991,708
2012-12-13 2012-12-11 17.571 2,425,503 -78,960 0.55% 42,619,566
2012-12-12 2012-12-10 18.200 2,504,463 -47,600 0.57% 45,581,241
2012-12-11 2012-12-07 17.914 2,552,063 -20,440 0.58% 45,718,400
2012-12-10 2012-12-06 17.200 2,572,503 -12,740 0.58% 44,247,066
2012-12-07 2012-12-05 17.029 2,585,243 +140,333 0.59% 44,023,009
2012-12-06 2012-12-04 16.200 2,444,910 +57,135 0.55% 39,607,555
2012-12-05 2012-12-03 16.343 2,387,775 +40,600 0.54% 39,023,078
2012-12-04 2012-11-30 16.714 2,347,175 -36,820 0.53% 39,231,366
2012-12-03 2012-11-29 16.686 2,383,995 +37,100 0.54% 39,778,672
2012-11-30 2012-11-28 16.400 2,346,895 -9,800 0.53% 38,489,090
2012-11-29 2012-11-27 16.543 2,356,695 -980 0.53% 38,986,481
2012-11-28 2012-11-26 16.457 2,357,675 -7,700 0.53% 38,800,607
2012-11-27 2012-11-23 16.771 2,365,375 -2,800 0.54% 39,670,730
2012-11-26 2012-11-22 16.429 2,368,175 -16,800 0.54% 38,905,745
2012-11-23 2012-11-21 16.257 2,384,975 -4,900 0.54% 38,772,892
2012-11-22 2012-11-20 15.914 2,389,875 -560 0.54% 38,033,166
2012-11-21 2012-11-19 16.000 2,390,435 +177,105 0.54% 38,246,972
2012-11-20 2012-11-16 15.857 2,213,330 -560 0.50% 35,097,101
2012-11-19 2012-11-15 16.229 2,213,890 +4,200 0.50% 35,928,283
2012-11-16 2012-11-14 16.429 2,209,690 +2,100 0.50% 36,302,062
2012-11-15 2012-11-13 16.314 2,207,590 -2,520 0.50% 36,015,265
2012-11-14 2012-11-12 16.971 2,210,110 +60,900 0.50% 37,508,736
2012-11-13 2012-11-09 16.686 2,149,210 +27,300 0.49% 35,861,115
2012-11-12 2012-11-08 16.371 2,121,910 +126,349 0.48% 34,738,709
2012-11-09 2012-11-07 17.057 1,995,561 +164,516 0.45% 34,038,580
2012-11-08 2012-11-06 16.886 1,831,045 +20,860 0.42% 30,918,513
2012-11-07 2012-11-05 16.400 1,810,185 -114,100 0.41% 29,687,043
2012-11-06 2012-11-02 16.257 1,924,285 +40,040 0.44% 31,283,386
2012-11-05 2012-11-01 16.229 1,884,245 +79,520 0.43% 30,578,614
2012-11-02 2012-10-31 15.600 1,804,725 -6,580 0.41% 28,153,719
2012-11-01 2012-10-30 15.486 1,811,305 -5,460 0.41% 28,049,361
2012-10-31 2012-10-29 15.629 1,816,765 +700 0.41% 28,393,451
2012-10-30 2012-10-26 15.229 1,816,065 +700 0.41% 27,656,084
2012-10-29 2012-10-25 15.600 1,815,365 -11,480 0.41% 28,319,703
2012-10-26 2012-10-24 16.000 1,826,845 +8,680 0.41% 29,229,529
2012-10-25 2012-10-22 16.029 1,818,165 -4,060 0.41% 29,142,597
2012-10-24 2012-10-19 16.171 1,822,225 -6,860 0.41% 29,467,991
2012-10-22 2012-10-18 16.171 1,829,085 +53,620 0.42% 29,578,927
2012-10-19 2012-10-17 15.743 1,775,465 +20,160 0.40% 27,950,901
2012-10-18 2012-10-16 15.629 1,755,305 -51,240 0.40% 27,432,918
2012-10-17 2012-10-15 15.086 1,806,545 +284,200 0.41% 27,253,030
2012-10-16 2012-10-12 17.914 1,522,345 +31,080 0.35% 27,271,732
2012-10-15 2012-10-11 18.714 1,491,265 -13,720 0.34% 27,907,968
2012-10-12 2012-10-10 18.000 1,504,985 -409,220 0.34% 27,089,739
2012-10-11 2012-10-09 17.000 1,914,205 +230,405 0.43% 32,541,495
2012-10-10 2012-10-08 18.000 1,683,800 -10,780 0.38% 30,308,410
2012-10-09 2012-10-05 19.143 1,694,580 -296,380 0.38% 32,439,113
2012-10-08 2012-10-04 18.200 1,990,960 -424,340 0.45% 36,235,484
2012-10-05 2012-10-03 18.543 2,415,300 -413,699 0.55% 44,786,577
2012-10-04 2012-09-28 17.771 2,828,999 +18,900 0.64% 50,275,370
2012-10-03 2012-09-27 16.714 2,810,099 -11,900 0.64% 46,968,813
2012-09-28 2012-09-26 16.000 2,821,999 -10,640 0.64% 45,151,998
2012-09-27 2012-09-25 16.143 2,832,639 +9,800 0.64% 45,726,901
2012-09-26 2012-09-24 16.114 2,822,839 +2,800 0.64% 45,488,049
2012-09-25 2012-09-21 16.057 2,820,039 +4,200 0.64% 45,281,784
2012-09-24 2012-09-20 15.857 2,815,839 -14,140 0.64% 44,651,176
2012-09-21 2012-09-19 16.086 2,829,979 -16,100 0.64% 45,522,248
2012-09-20 2012-09-18 15.314 2,846,079 -12,600 0.65% 43,585,681
2012-09-19 2012-09-17 15.657 2,858,679 -41,300 0.65% 44,758,760
2012-09-18 2012-09-14 16.229 2,899,979 -77,000 0.66% 47,062,531
2012-09-17 2012-09-13 15.514 2,976,979 -12,460 0.68% 46,185,717
2012-09-14 2012-09-12 15.086 2,989,439 +23,520 0.68% 45,097,837
2012-09-13 2012-09-11 14.629 2,965,919 +35,560 0.67% 43,387,172
2012-09-12 2012-09-10 14.886 2,930,359 +34,300 0.66% 43,620,501
2012-09-11 2012-09-07 14.000 2,896,059 +20,580 0.66% 40,544,839
2012-09-10 2012-09-06 13.257 2,875,479 -41,300 0.65% 38,120,648
2012-09-07 2012-09-05 13.571 2,916,779 +111,195 0.66% 39,584,870
2012-09-06 2012-09-04 14.229 2,805,584 +65,660 0.64% 39,919,465
2012-09-05 2012-09-03 14.714 2,739,924 +23,800 0.62% 40,316,037
2012-09-04 2012-08-31 14.657 2,716,124 +15,260 0.62% 39,810,630
2012-09-03 2012-08-30 14.800 2,700,864 +8,400 0.61% 39,972,800
2012-08-31 2012-08-29 15.229 2,692,464 +3,024 0.61% 41,002,393
2012-08-30 2012-08-28 15.686 2,689,440 -4,900 0.61% 42,185,801
2012-08-29 2012-08-27 15.829 2,694,340 -38,220 0.61% 42,647,567
2012-08-28 2012-08-24 17.029 2,732,560 +26,600 0.62% 46,531,608
2012-08-27 2012-08-23 16.857 2,705,960 -31,864 0.61% 45,614,769
2012-08-24 2012-08-22 16.171 2,737,824 +31,360 0.62% 44,274,539
2012-08-23 2012-08-21 16.200 2,706,464 +840 0.61% 43,844,731
2012-08-22 2012-08-20 15.914 2,705,624 +20,160 0.61% 43,058,087
2012-08-21 2012-08-17 16.086 2,685,464 -1,459 0.61% 43,197,620
2012-08-20 2012-08-16 16.343 2,686,923 -109,480 0.61% 43,912,013
2012-08-17 2012-08-15 15.886 2,796,403 +2,940 0.63% 44,422,873
2012-08-16 2012-08-14 16.400 2,793,463 +2,100 0.63% 45,812,808
2012-08-15 2012-08-13 16.000 2,791,363 +3,780 0.63% 44,661,822
2012-08-14 2012-08-10 16.743 2,787,583 -23,100 0.63% 46,672,119
2012-08-13 2012-08-09 17.171 2,810,683 +565,460 0.64% 48,263,458
2012-08-10 2012-08-08 16.400 2,245,223 +903,699 0.51% 36,821,669
2012-08-09 2012-08-07 16.200 1,341,524 +30,800 0.30% 21,732,696
2012-08-08 2012-08-06 15.000 1,310,724 +21,700 0.30% 19,660,866
2012-08-07 2012-08-03 14.886 1,289,024 -14,000 0.29% 19,188,049
2012-08-06 2012-08-02 14.543 1,303,024 -5,740 0.30% 18,949,698
2012-08-03 2012-08-01 14.886 1,308,764 +29,400 0.30% 19,481,893
2012-08-02 2012-07-31 14.771 1,279,364 +8,120 0.29% 18,898,040
2012-08-01 2012-07-30 14.657 1,271,244 +5,600 0.29% 18,632,811
2012-07-31 2012-07-27 14.714 1,265,644 -5,180 0.29% 18,623,053
2012-07-30 2012-07-26 14.657 1,270,824 -10,220 0.29% 18,626,655
2012-07-27 2012-07-25 14.771 1,281,044 +18,060 0.29% 18,922,856
2012-07-26 2012-07-24 14.600 1,262,984 +6,300 0.29% 18,439,572
2012-07-25 2012-07-23 15.229 1,256,684 -4,480 0.29% 19,137,508
2012-07-24 2012-07-20 15.000 1,261,164 +18,340 0.29% 18,917,466
2012-07-23 2012-07-19 14.543 1,242,824 -9,800 0.28% 18,074,218
2012-07-20 2012-07-18 14.314 1,252,624 +13,580 0.28% 17,930,424
2012-07-19 2012-07-17 14.714 1,239,044 +13,300 0.28% 18,231,653
2012-07-18 2012-07-16 14.943 1,225,744 +12,320 0.28% 18,316,123
2012-07-17 2012-07-13 17.857 1,213,424 -12,040 0.28% 21,668,293
2012-07-16 2012-07-12 17.600 1,225,464 -11,900 0.28% 21,568,173
2012-07-13 2012-07-11 17.857 1,237,364 +700 0.28% 22,095,793
2012-07-12 2012-07-10 18.429 1,236,664 +41,440 0.28% 22,789,958
2012-07-11 2012-07-09 20.200 1,195,224 +20,860 0.27% 24,143,532
2012-07-10 2012-07-06 21.171 1,174,364 +10,500 0.27% 24,862,971
2012-07-06 2012-07-04 21.600 1,163,864 +2,100 0.26% 25,139,470
2012-07-05 2012-07-03 21.543 1,161,764 +4,900 0.26% 25,027,724
2012-07-04 2012-06-29 21.343 1,156,864 +1,680 0.26% 24,690,791
2012-07-03 2012-06-28 21.057 1,155,184 -1,960 0.26% 24,324,882
2012-06-29 2012-06-27 21.000 1,157,144 -7,000 0.26% 24,300,032
2012-06-28 2012-06-26 20.857 1,164,144 +7,000 0.26% 24,280,725
2012-06-27 2012-06-25 21.029 1,157,144 +5,320 0.26% 24,333,093
2012-06-26 2012-06-22 20.971 1,151,824 -1,820 0.26% 24,155,402
2012-06-25 2012-06-21 21.343 1,153,644 -8,960 0.26% 24,622,067
2012-06-22 2012-06-20 21.457 1,162,604 +4,200 0.26% 24,946,168
2012-06-21 2012-06-19 21.171 1,158,404 +16,520 0.26% 24,525,075
2012-06-20 2012-06-18 21.000 1,141,884 +12,040 0.26% 23,979,572
2012-06-19 2012-06-15 21.486 1,129,844 -4,900 0.26% 24,275,513
2012-06-18 2012-06-14 22.229 1,134,744 -11,760 0.26% 25,223,746
2012-06-15 2012-06-13 21.857 1,146,504 +4,200 0.26% 25,059,310
2012-06-14 2012-06-12 20.943 1,142,304 -2,100 0.26% 23,923,117
2012-06-13 2012-06-11 21.571 1,144,404 +11,480 0.26% 24,686,437
2012-06-12 2012-06-08 20.343 1,132,924 -7,000 0.26% 23,046,918
2012-06-11 2012-06-07 20.429 1,139,924 +9,800 0.26% 23,287,026
2012-06-08 2012-06-06 20.571 1,130,124 -2,800 0.26% 23,248,273
2012-06-07 2012-06-05 20.286 1,132,924 -23,100 0.26% 22,982,180
2012-06-06 2012-06-04 20.371 1,156,024 -7,000 0.26% 23,549,868
2012-06-05 2012-06-01 21.829 1,163,024 -1,540 0.26% 25,387,161
2012-06-01 2012-05-30 21.914 1,164,564 -4,620 0.26% 25,520,596
2012-05-31 2012-05-29 22.000 1,169,184 +14,000 0.27% 25,722,056
2012-05-30 2012-05-28 21.842 1,155,184 -9,800 0.26% 25,231,005
2012-05-29 2012-05-25 21.696 1,164,984 +24,488 0.26% 25,275,870
2012-05-28 2012-05-24 21.813 1,140,496 +3,443 0.26% 24,877,071
2012-05-25 2012-05-23 22.016 1,137,053 +29,610 0.26% 25,033,148
2012-05-24 2012-05-22 22.655 1,107,443 -9,641 0.26% 25,088,895
2012-05-23 2012-05-21 22.219 1,117,084 +22,311 0.26% 24,820,631
2012-05-22 2012-05-18 23.439 1,094,773 -41,591 0.25% 25,660,385
2012-05-21 2012-05-17 24.485 1,136,364 -10,329 0.26% 27,823,425
2012-05-18 2012-05-16 24.514 1,146,693 -14,185 0.26% 28,109,632
2012-05-17 2012-05-15 25.530 1,160,878 -15,535 0.27% 29,637,462
2012-05-16 2012-05-14 24.659 1,176,413 -18,592 0.27% 29,009,020
2012-05-15 2012-05-11 25.704 1,195,005 -30,574 0.28% 30,716,982
2012-05-14 2012-05-10 26.082 1,225,579 -11,981 0.28% 31,965,625
2012-05-11 2012-05-09 26.082 1,237,560 -27,544 0.29% 32,278,114
2012-05-10 2012-05-08 26.198 1,265,104 -2,479 0.29% 33,143,496
2012-05-09 2012-05-07 26.198 1,267,583 +10,053 0.29% 33,208,441
2012-05-08 2012-05-04 26.750 1,257,530 +19,006 0.29% 33,639,035
2012-05-07 2012-05-03 26.953 1,238,524 +113,205 0.29% 33,382,430
2012-05-04 2012-05-02 27.621 1,125,319 -138 0.26% 31,082,913
2012-05-03 2012-04-30 27.331 1,125,457 +39,250 0.26% 30,759,840
2012-05-02 2012-04-27 26.982 1,086,207 +46,274 0.25% 29,308,518
2012-04-30 2012-04-26 27.999 1,039,933 +65,829 0.24% 29,117,088
2012-04-27 2012-04-25 28.464 974,104 -36,495 0.22% 27,726,621
2012-04-26 2012-04-24 27.912 1,010,599 +38,561 0.23% 28,207,708
2012-04-25 2012-04-23 28.144 972,038 -3,167 0.22% 27,357,258
2012-04-24 2012-04-20 28.348 975,205 -36,083 0.22% 27,644,662
2012-04-23 2012-04-19 27.563 1,011,288 -44,483 0.23% 27,874,470
2012-04-20 2012-04-18 27.389 1,055,771 +13,910 0.24% 28,916,583
2012-04-19 2012-04-17 27.738 1,041,861 +100,948 0.24% 28,898,726
2012-04-18 2012-04-16 28.144 940,913 +2,479 0.22% 26,481,269
2012-04-17 2012-04-13 28.841 938,434 -2,066 0.22% 27,065,654
2012-04-16 2012-04-12 28.260 940,500 -5,784 0.22% 26,578,911
2012-04-13 2012-04-11 27.912 946,284 -77,812 0.22% 26,412,556
2012-04-12 2012-04-10 29.045 1,024,096 +212,088 0.24% 29,744,469
2012-04-11 2012-04-05 30.206 812,008 -17,077 0.19% 24,527,834
2012-04-10 2012-04-03 29.553 829,085 +72,165 0.19% 24,501,858
2012-04-05 2012-04-02 29.989 756,920 +13,496 0.17% 22,698,941
2012-04-03 2012-03-30 30.352 743,424 -5,646 0.17% 22,564,121
2012-04-02 2012-03-29 29.335 749,070 -689 0.17% 21,974,010
2012-03-30 2012-03-28 29.117 749,759 -21,760 0.17% 21,830,899
2012-03-29 2012-03-27 28.928 771,519 +41,591 0.18% 22,318,835
2012-03-28 2012-03-26 29.262 729,928 -4,957 0.17% 21,359,478
2012-03-27 2012-03-23 29.843 734,885 -17,078 0.17% 21,931,420
2012-03-26 2012-03-22 30.352 751,963 +28,371 0.17% 22,823,293
2012-03-23 2012-03-21 31.513 723,592 +15,975 0.17% 22,802,845
2012-03-22 2012-03-20 32.022 707,617 +19,281 0.16% 22,659,087
2012-03-21 2012-03-19 32.530 688,336 -49,166 0.16% 22,391,545
2012-03-20 2012-03-16 32.966 737,502 +86,901 0.17% 24,312,220
2012-03-19 2012-03-15 33.547 650,601 -96,266 0.15% 21,825,402
2012-03-16 2012-03-14 32.966 746,867 +94,751 0.17% 24,620,943
2012-03-15 2012-03-13 33.692 652,116 +22,035 0.15% 21,970,928
2012-03-14 2012-03-12 33.111 630,081 +3,030 0.15% 20,862,521
2012-03-13 2012-03-09 32.748 627,051 -8,952 0.14% 20,534,539
2012-03-12 2012-03-08 32.457 636,003 -138 0.15% 20,642,973
2012-03-09 2012-03-07 32.240 636,141 +8,263 0.15% 20,508,879
2012-03-08 2012-03-06 32.240 627,878 +964 0.14% 20,242,483
2012-03-07 2012-03-05 33.329 626,914 +551 0.14% 20,894,222
2012-03-06 2012-03-02 33.547 626,363 -2,754 0.14% 21,012,302
2012-03-05 2012-03-01 32.675 629,117 +15,838 0.15% 20,556,515
2012-03-02 2012-02-29 33.692 613,279 -5,096 0.14% 20,662,441
2012-03-01 2012-02-28 33.619 618,375 +103,840 0.14% 20,789,233
2012-02-29 2012-02-27 33.764 514,535 -20,520 0.12% 17,372,944
2012-02-28 2012-02-24 33.982 535,055 +689 0.12% 18,182,343
2012-02-27 2012-02-23 34.127 534,366 -18,730 0.12% 18,236,531
2012-02-24 2012-02-22 34.345 553,096 +2,066 0.13% 18,996,221
2012-02-23 2012-02-21 33.183 551,030 -3,030 0.13% 18,285,086
2012-02-22 2012-02-20 32.893 554,060 +7,988 0.13% 18,224,707
2012-02-21 2012-02-17 33.619 546,072 -4,958 0.13% 18,358,469
2012-02-20 2012-02-16 33.837 551,030 -27,957 0.13% 18,645,186
2012-02-17 2012-02-15 33.474 578,987 -119,678 0.13% 19,380,960
2012-02-16 2012-02-14 31.513 698,665 +17,215 0.16% 22,017,311
2012-02-15 2012-02-13 32.094 681,450 -10,605 0.16% 21,870,657
2012-02-14 2012-02-10 32.022 692,055 +114,169 0.16% 22,160,765
2012-02-13 2012-02-09 32.893 577,886 -5,921 0.13% 19,008,416
2012-02-10 2012-02-08 32.748 583,807 -48,202 0.13% 19,118,394
2012-02-09 2012-02-07 31.659 632,009 -4,407 0.15% 20,008,536
2012-02-08 2012-02-06 31.804 636,416 +13,634 0.15% 20,240,478
2012-02-07 2012-02-03 32.385 622,782 -34,705 0.14% 20,168,633
2012-02-06 2012-02-02 32.312 657,487 -168,569 0.15% 21,244,804
2012-02-03 2012-02-01 30.642 826,056 -1,652 0.19% 25,312,060
2012-02-02 2012-01-31 30.642 827,708 +48,064 0.19% 25,362,681
2012-02-01 2012-01-30 30.569 779,644 +46,824 0.18% 23,833,290
2012-01-31 2012-01-27 31.804 732,820 -25,202 0.17% 23,306,496
2012-01-30 2012-01-26 31.005 758,022 +256,433 0.17% 23,502,564
2012-01-27 2012-01-20 32.748 501,589 -68,171 0.12% 16,425,935
2012-01-26 2012-01-19 32.022 569,760 +116,648 0.13% 18,244,674
2012-01-20 2012-01-18 34.490 453,112 +6,748 0.10% 15,628,048
2012-01-19 2012-01-17 35.943 446,364 +4,820 0.10% 16,043,529
2012-01-18 2012-01-16 35.217 441,544 -2,754 0.10% 15,549,674
2012-01-17 2012-01-13 35.434 444,298 -7,299 0.10% 15,743,444
2012-01-16 2012-01-12 35.507 451,597 +15,838 0.10% 16,034,871
2012-01-13 2012-01-11 35.580 435,759 +3,443 0.10% 15,504,151
2012-01-12 2012-01-10 35.434 432,316 -7,162 0.10% 15,318,868
2012-01-11 2012-01-09 34.273 439,478 +6,748 0.10% 15,062,071
2012-01-10 2012-01-06 34.490 432,730 +12,120 0.10% 14,925,063
2012-01-09 2012-01-05 34.854 420,610 +1,377 0.10% 14,659,744
2012-01-06 2012-01-04 35.217 419,233 +1,102 0.10% 14,763,956
2012-01-05 2012-01-03 36.161 418,131 +9,778 0.10% 15,119,842
2012-01-04 2011-12-30 35.362 408,353 +551 0.09% 14,440,102
2011-12-30 2011-12-28 35.362 407,802 -4,683 0.09% 14,420,618
2011-12-29 2011-12-23 35.797 412,485 +2,066 0.10% 14,765,924
2011-12-28 2011-12-22 35.870 410,419 +1,515 0.09% 14,721,768
2011-12-23 2011-12-21 35.434 408,904 -6,197 0.09% 14,489,278
2011-12-22 2011-12-20 34.345 415,101 +3,443 0.10% 14,256,748
2011-12-20 2011-12-16 34.273 411,658 -6,198 0.09% 14,108,606
2011-12-19 2011-12-15 33.764 417,856 +9,778 0.10% 14,108,640
2011-12-16 2011-12-14 34.127 408,078 +3,443 0.09% 13,926,648
2011-12-15 2011-12-13 34.127 404,635 +1,377 0.09% 13,809,147
2011-12-14 2011-12-12 34.418 403,258 -11,293 0.09% 13,879,278
2011-12-13 2011-12-09 33.910 414,551 +3,443 0.10% 14,057,251
2011-12-12 2011-12-08 34.708 411,108 -964 0.09% 14,268,863
2011-12-09 2011-12-07 35.071 412,072 -688 0.10% 14,451,928
2011-12-08 2011-12-06 33.401 412,760 +16,058 0.10% 13,786,721
2011-12-07 2011-12-05 34.418 396,702 +2,892 0.09% 13,653,635
2011-12-06 2011-12-02 34.273 393,810 +10,053 0.09% 13,496,908
2011-12-05 2011-12-01 35.144 383,757 -12,119 0.09% 13,486,748
2011-12-02 2011-11-30 32.966 395,876 +5,509 0.09% 13,050,303
2011-12-01 2011-11-29 33.837 390,367 -1,102 0.09% 13,208,837
2011-11-30 2011-11-28 33.547 391,469 -2,066 0.09% 13,132,424
2011-11-29 2011-11-25 33.401 393,535 -16,801 0.09% 13,144,581
2011-11-28 2011-11-24 33.038 410,336 +3,029 0.09% 13,556,781
2011-11-24 2011-11-22 34.273 407,307 +689 0.09% 13,959,486
2011-11-23 2011-11-21 33.764 406,618 -8,065 0.09% 13,729,196
2011-11-22 2011-11-18 34.854 414,683 -413 0.10% 14,453,167
2011-11-21 2011-11-17 34.345 415,096 +689 0.10% 14,256,576
2011-11-18 2011-11-16 32.675 414,407 -6,060 0.10% 13,540,826
2011-11-17 2011-11-15 33.183 420,467 -1,377 0.10% 13,952,553
2011-11-16 2011-11-14 33.692 421,844 -8,539 0.10% 14,212,662
2011-11-15 2011-11-11 32.022 430,383 +8,263 0.10% 13,781,588
2011-11-14 2011-11-10 32.457 422,120 -13,221 0.10% 13,700,897
2011-11-11 2011-11-09 33.910 435,341 +16,527 0.10% 14,762,231
2011-11-10 2011-11-08 33.910 418,814 -6,335 0.10% 14,201,808
2011-11-09 2011-11-07 33.401 425,149 -2,066 0.10% 14,200,530
2011-11-08 2011-11-04 32.820 427,215 -18,592 0.10% 14,021,371
2011-11-07 2011-11-03 32.094 445,807 +34,016 0.10% 14,307,861
2011-11-04 2011-11-02 32.966 411,791 -11,706 0.09% 13,574,951
2011-11-03 2011-11-01 32.022 423,497 +12,395 0.10% 13,561,086
2011-11-02 2011-10-31 32.603 411,102 -6,886 0.09% 13,402,984
2011-11-01 2011-10-28 32.457 417,988 -5,922 0.10% 13,566,783
2011-10-31 2011-10-27 32.312 423,910 -72,853 0.10% 13,697,434
2011-10-28 2011-10-26 30.569 496,763 +10,742 0.11% 15,185,773
2011-10-27 2011-10-25 30.352 486,021 -3,443 0.11% 14,751,523
2011-10-26 2011-10-24 29.771 489,464 +3,718 0.11% 14,571,698
2011-10-25 2011-10-21 29.117 485,746 -2,341 0.11% 14,143,574
2011-10-24 2011-10-20 28.348 488,087 +21,484 0.11% 13,836,065
2011-10-21 2011-10-19 29.408 466,603 +14,461 0.11% 13,721,706
2011-10-20 2011-10-18 30.279 452,142 -551 0.10% 13,690,410
2011-10-19 2011-10-17 32.385 452,693 -14,323 0.10% 14,660,345
2011-10-18 2011-10-14 30.424 467,016 -18,730 0.11% 14,208,602
2011-10-17 2011-10-13 31.949 485,746 -43,249 0.11% 15,519,133
2011-10-14 2011-10-12 30.787 528,995 +5,371 0.12% 16,286,321
2011-10-13 2011-10-11 30.787 523,624 +21,209 0.12% 16,120,962
2011-10-11 2011-10-07 31.513 502,415 -11,982 0.12% 15,832,806
2011-10-10 2011-10-06 29.989 514,397 -826 0.12% 15,426,025
2011-10-07 2011-10-04 28.609 515,223 +1,515 0.12% 14,739,984
2011-10-06 2011-10-03 30.787 513,708 +21,897 0.12% 15,815,675
2011-10-04 2011-09-30 32.530 491,811 -19,115 0.11% 15,998,594
2011-10-03 2011-09-28 33.038 510,926 -25,396 0.12% 16,880,098
2011-09-30 2011-09-27 31.513 536,322 -5,646 0.12% 16,901,331
2011-09-28 2011-09-26 29.117 541,968 -2,066 0.13% 15,780,602
2011-09-27 2011-09-23 30.497 544,034 -10,329 0.13% 16,591,318
2011-09-26 2011-09-22 29.553 554,363 -4,820 0.13% 16,383,029
2011-09-23 2011-09-21 31.223 559,183 -14,874 0.13% 17,459,346
2011-09-22 2011-09-20 30.787 574,057 -7,024 0.13% 17,673,657
2011-09-21 2011-09-19 29.016 581,081 +2,066 0.13% 16,860,394
2011-09-20 2011-09-16 30.860 579,015 +689 0.13% 17,868,344
2011-09-19 2011-09-15 29.045 578,326 -6,886 0.13% 16,797,253
2011-09-16 2011-09-14 28.609 585,212 -1,928 0.13% 16,742,295
2011-09-15 2011-09-12 29.190 587,140 -22,035 0.14% 17,138,519
2011-09-14 2011-09-09 30.206 609,175 -15,149 0.14% 18,400,980
2011-09-12 2011-09-08 30.933 624,324 +12,257 0.14% 19,311,908
2011-09-09 2011-09-07 30.787 612,067 +39,938 0.14% 18,843,882
2011-09-08 2011-09-06 30.061 572,129 +2,755 0.13% 17,198,868
2011-09-06 2011-09-02 30.715 569,374 +3,442 0.13% 17,488,137
2011-09-05 2011-09-01 32.748 565,932 +32,640 0.13% 18,533,027
2011-09-02 2011-08-31 31.368 533,292 -27,957 0.12% 16,728,399
2011-09-01 2011-08-30 30.134 561,249 +12,670 0.13% 16,912,555
2011-08-31 2011-08-29 29.117 548,579 +6,197 0.13% 15,973,096
2011-08-30 2011-08-26 28.870 542,382 -6,638 0.13% 15,658,754
2011-08-29 2011-08-25 28.144 549,020 -9,640 0.13% 15,451,744
2011-08-26 2011-08-24 26.227 558,660 +1,377 0.13% 14,652,134
2011-08-25 2011-08-23 26.169 557,283 +3,994 0.13% 14,583,647
2011-08-24 2011-08-22 25.704 553,289 -6,115 0.13% 14,222,006
2011-08-23 2011-08-19 25.559 559,404 +606 0.13% 14,297,950
2011-08-22 2011-08-18 26.721 558,798 -2,203 0.13% 14,931,664
2011-08-19 2011-08-17 27.592 561,001 +6,610 0.13% 15,479,352
2011-08-18 2011-08-16 27.796 554,391 -41,949 0.13% 15,409,681
2011-08-17 2011-08-15 26.663 596,340 -3,718 0.14% 15,900,185
2011-08-16 2011-08-12 25.269 600,058 +18,729 0.14% 15,162,752
2011-08-15 2011-08-11 26.489 581,329 -2,478 0.13% 15,398,640
2011-08-12 2011-08-10 30.715 583,807 +10,466 0.13% 17,931,442
2011-08-11 2011-08-09 29.262 573,341 +6,032 0.13% 16,777,359
2011-08-10 2011-08-08 30.642 567,309 -68,777 0.13% 17,383,518
2011-08-09 2011-08-05 31.078 636,086 -9,365 0.15% 19,768,111
2011-08-08 2011-08-04 33.329 645,451 +7,713 0.15% 21,512,036
2011-08-05 2011-08-03 33.692 637,738 -6,749 0.15% 21,486,508
2011-08-04 2011-08-02 34.781 644,487 +17,353 0.15% 22,415,851
2011-08-03 2011-08-01 35.580 627,134 -72,853 0.14% 22,313,206
2011-08-02 2011-07-29 35.362 699,987 -6,198 0.16% 24,752,809
2011-08-01 2011-07-28 35.652 706,185 +41,454 0.16% 25,177,090
2011-07-29 2011-07-27 35.943 664,731 +13,496 0.15% 23,892,230
2011-07-28 2011-07-26 35.943 651,235 +6,335 0.15% 23,407,147
2011-07-27 2011-07-25 35.870 644,900 +2,479 0.15% 23,132,623
2011-07-26 2011-07-22 36.306 642,421 +32,474 0.15% 23,323,584
2011-07-25 2011-07-21 36.451 609,947 +12,671 0.14% 22,233,169
2011-07-22 2011-07-20 37.177 597,276 +85,661 0.14% 22,204,990
2011-07-21 2011-07-19 36.959 511,615 +43,932 0.12% 18,908,915
2011-07-20 2011-07-18 38.266 467,683 +4,683 0.11% 17,896,486
2011-07-19 2011-07-15 38.411 463,000 +5,646 0.11% 17,784,523
2011-07-18 2011-07-14 38.847 457,354 +10,329 0.11% 17,766,907
2011-07-15 2011-07-13 39.210 447,025 +1,102 0.10% 17,527,950
2011-07-14 2011-07-12 38.775 445,923 +11,706 0.10% 17,290,466
2011-07-13 2011-07-11 40.227 434,217 +35,807 0.10% 17,467,154
2011-07-12 2011-07-08 40.953 398,410 -23,412 0.09% 16,316,045
2011-07-11 2011-07-07 41.752 421,822 -14,268 0.10% 17,611,755
2011-07-08 2011-07-06 40.517 436,090 +20,658 0.10% 17,669,159
2011-07-07 2011-07-05 40.808 415,432 +83,153 0.10% 16,952,815
2011-07-06 2011-07-04 41.679 332,279 -25,065 0.09% 13,849,061
2011-07-05 2011-06-30 40.953 357,344 -11,844 0.10% 14,634,273
2011-07-04 2011-06-29 40.082 369,188 +1,377 0.10% 14,797,632
2011-06-30 2011-06-28 40.009 367,811 +8,539 0.10% 14,715,732
2011-06-29 2011-06-27 39.428 359,272 -17,904 0.10% 14,165,397
2011-06-28 2011-06-24 39.283 377,176 -1,377 0.10% 14,816,543
2011-06-27 2011-06-23 39.791 378,553 +24,790 0.10% 15,063,046
2011-06-24 2011-06-22 40.299 353,763 -10,880 0.10% 14,256,435
2011-06-23 2011-06-21 39.791 364,643 -10,742 0.10% 14,509,552
2011-06-22 2011-06-20 38.920 375,385 -19,970 0.10% 14,609,901
2011-06-21 2011-06-17 39.283 395,355 +10,329 0.11% 15,530,665
2011-06-20 2011-06-16 40.299 385,026 -3,718 0.11% 15,516,315
2011-06-17 2011-06-15 40.590 388,744 -4,132 0.11% 15,779,058
2011-06-16 2011-06-14 40.227 392,876 -25,615 0.11% 15,804,138
2011-06-15 2011-06-13 38.992 418,491 +1,377 0.12% 16,317,964
2011-06-14 2011-06-10 39.428 417,114 +6,197 0.12% 16,445,995
2011-06-13 2011-06-09 39.864 410,917 -11,706 0.11% 16,380,683
2011-06-10 2011-06-08 40.082 422,623 +23,412 0.12% 16,939,390
2011-06-09 2011-06-07 40.227 399,211 -19,005 0.11% 16,058,975
2011-06-07 2011-06-02 39.283 418,216 -6,611 0.12% 16,428,710
2011-06-03 2011-06-01 39.936 424,827 -8,263 0.12% 16,966,035
2011-06-02 2011-05-31 40.227 433,090 -964 0.12% 17,421,818
2011-06-01 2011-05-30 39.573 434,054 -12,945 0.12% 17,176,941
2011-05-31 2011-05-27 38.775 446,999 +3,443 0.12% 17,332,187
2011-05-30 2011-05-26 38.557 443,556 +4,820 0.12% 17,102,064
2011-05-27 2011-05-25 38.411 438,736 +2,066 0.12% 16,852,506
2011-05-26 2011-05-24 38.629 436,670 +4,131 0.12% 16,868,270
2011-05-25 2011-05-23 38.121 432,539 -7,574 0.12% 16,488,841
2011-05-24 2011-05-20 39.936 440,113 -6,198 0.12% 17,576,502
2011-05-23 2011-05-19 39.573 446,311 -18,068 0.12% 17,661,991
2011-05-20 2011-05-18 38.847 464,379 +688 0.13% 18,039,808
2011-05-19 2011-05-17 38.339 463,691 -1,790 0.13% 17,777,396
2011-05-18 2011-05-16 37.831 465,481 +13,909 0.13% 17,609,428
2011-05-17 2011-05-13 38.194 451,572 +7,850 0.12% 17,247,188
2011-05-16 2011-05-12 38.339 443,722 +4,270 0.12% 17,011,807
2011-05-13 2011-05-11 38.920 439,452 +11,017 0.12% 17,103,374
2011-05-12 2011-05-09 39.501 428,435 -8,951 0.12% 16,923,469
2011-05-11 2011-05-06 39.428 437,386 +20,657 0.12% 17,245,281
2011-05-09 2011-05-05 39.065 416,729 +6,335 0.12% 16,279,519
2011-05-06 2011-05-04 38.920 410,394 +5,096 0.11% 15,972,443
2011-05-05 2011-05-03 39.428 405,298 +9,503 0.11% 15,980,113
2011-05-04 2011-04-29 40.590 395,795 +2,754 0.11% 16,065,257
2011-05-03 2011-04-28 41.098 393,041 +22,448 0.11% 16,153,247
2011-04-27 2011-04-21 42.333 370,593 -43,519 0.10% 15,688,135
2011-04-26 2011-04-20 41.534 414,112 -9,089 0.11% 17,199,642
2011-04-21 2011-04-19 40.590 423,201 +12,119 0.12% 17,177,662
2011-04-20 2011-04-18 40.808 411,082 -14,736 0.11% 16,775,301
2011-04-19 2011-04-15 41.316 425,818 +5,922 0.12% 17,593,078
2011-04-18 2011-04-14 40.372 419,896 +45,447 0.12% 16,952,045
2011-04-15 2011-04-13 60.841 374,449 -20,382 0.10% 22,781,828
2011-04-14 2011-04-12 58.904 394,831 +87,733 0.11% 23,257,081
2011-04-13 2011-04-11 59.872 307,098 -909 0.10% 18,386,698
2011-04-12 2011-04-08 61.545 308,007 +36,060 0.10% 18,956,389
2011-04-11 2011-04-07 60.489 271,947 +25,214 0.09% 16,449,733
2011-04-08 2011-04-06 61.369 246,733 +14,083 0.08% 15,141,812
2011-04-07 2011-04-04 61.633 232,650 -45,657 0.08% 14,339,002
2011-04-06 2011-04-01 64.451 278,307 +40,035 0.09% 17,937,134
2011-04-04 2011-03-31 63.747 238,272 -1,306 0.08% 15,189,008
2011-04-01 2011-03-30 61.721 239,578 -4,089 0.08% 14,787,093
2011-03-31 2011-03-29 61.017 243,667 -5,224 0.08% 14,867,837
2011-03-30 2011-03-28 62.162 248,891 -3,408 0.08% 15,471,476
2011-03-29 2011-03-25 61.986 252,299 -37,706 0.08% 15,638,894
2011-03-28 2011-03-24 62.250 290,005 +14,196 0.10% 18,052,724
2011-03-25 2011-03-23 60.929 275,809 -2,157 0.09% 16,804,762
2011-03-24 2011-03-22 61.281 277,966 +1,590 0.09% 17,034,083
2011-03-23 2011-03-21 62.954 276,376 -34,186 0.09% 17,398,997
2011-03-22 2011-03-18 63.306 310,562 -39,065 0.10% 19,660,522
2011-03-21 2011-03-17 63.218 349,627 +12,550 0.12% 22,102,798
2011-03-18 2011-03-16 63.747 337,077 -33,277 0.11% 21,487,482
2011-03-17 2011-03-15 59.872 370,354 +3,805 0.12% 22,173,987
2011-03-16 2011-03-14 60.489 366,549 -114 0.12% 22,172,089
2011-03-15 2011-03-11 59.696 366,663 -27,598 0.12% 21,888,431
2011-03-14 2011-03-10 60.489 394,261 +59,172 0.13% 23,848,353
2011-03-11 2011-03-09 61.898 335,089 +14,538 0.11% 20,741,174
2011-03-10 2011-03-08 62.690 320,551 +2,385 0.11% 20,095,322
2011-03-09 2011-03-07 61.457 318,166 +681 0.11% 19,553,614
2011-03-08 2011-03-04 62.074 317,485 +4,543 0.11% 19,707,438
2011-03-07 2011-03-03 62.954 312,942 -3,294 0.11% 19,700,976
2011-03-04 2011-03-02 61.017 316,236 +1,363 0.11% 19,295,782
2011-03-03 2011-03-01 62.074 314,873 +15,333 0.11% 19,545,302
2011-03-02 2011-02-28 63.218 299,540 -9,597 0.10% 18,936,387
2011-03-01 2011-02-25 59.696 309,137 -9,824 0.10% 18,454,340
2011-02-28 2011-02-24 59.784 318,961 -9,370 0.11% 19,068,881
2011-02-25 2011-02-23 59.608 328,331 -1,022 0.11% 19,571,243
2011-02-24 2011-02-22 59.080 329,353 +26,349 0.11% 19,458,170
2011-02-23 2011-02-21 61.193 303,004 -4,429 0.10% 18,541,762
2011-02-22 2011-02-18 59.960 307,433 +19,023 0.10% 18,433,824
2011-02-21 2011-02-17 59.872 288,410 -40,148 0.10% 17,267,802
2011-02-18 2011-02-16 57.495 328,558 -31,290 0.11% 18,890,483
2011-02-17 2011-02-15 55.822 359,848 -10,336 0.12% 20,087,514
2011-02-16 2011-02-14 54.061 370,184 -1,590 0.12% 20,012,616
2011-02-15 2011-02-11 53.269 371,774 -6,019 0.12% 19,803,969
2011-02-14 2011-02-10 53.357 377,793 +3,521 0.13% 20,157,858
2011-02-11 2011-02-09 53.357 374,272 +908 0.13% 19,969,988
2011-02-10 2011-02-08 53.533 373,364 +909 0.13% 19,987,288
2011-02-09 2011-02-07 53.533 372,455 -3,294 0.13% 19,938,626
2011-02-08 2011-02-02 54.149 375,749 -340 0.13% 20,346,551
2011-02-07 2011-01-31 54.149 376,089 -4,487 0.13% 20,364,961
2011-02-01 2011-01-28 52.917 380,576 -3,975 0.13% 20,138,806
2011-01-31 2011-01-27 51.684 384,551 +1,250 0.13% 19,875,126
2011-01-28 2011-01-26 52.300 383,301 -3,408 0.13% 20,046,762
2011-01-27 2011-01-25 52.036 386,709 -6,246 0.13% 20,122,855
2011-01-26 2011-01-24 51.420 392,955 +3,293 0.13% 20,205,682
2011-01-25 2011-01-21 52.212 389,662 -3,180 0.13% 20,345,136
2011-01-24 2011-01-20 52.741 392,842 +29,075 0.13% 20,718,704
2011-01-21 2011-01-19 53.885 363,767 +23,283 0.12% 19,601,647
2011-01-20 2011-01-18 53.885 340,484 +3,975 0.11% 18,347,039
2011-01-19 2011-01-17 54.237 336,509 +228 0.11% 18,251,360
2011-01-18 2011-01-14 55.294 336,281 -568 0.11% 18,594,299
2011-01-17 2011-01-13 55.470 336,849 -1,801 0.11% 18,685,024
2011-01-14 2011-01-12 55.382 338,650 +2,158 0.11% 18,755,108
2011-01-13 2011-01-11 54.854 336,492 -1,135 0.11% 18,457,830
2011-01-12 2011-01-10 54.678 337,627 +5,906 0.11% 18,460,634
2011-01-11 2011-01-07 54.854 331,721 -4,089 0.11% 18,196,123
2011-01-10 2011-01-06 55.118 335,810 +19,194 0.11% 18,509,121
2011-01-07 2011-01-05 56.086 316,616 -2,272 0.11% 17,757,840
2011-01-06 2011-01-04 56.351 318,888 +1,591 0.11% 17,969,500
2011-01-05 2011-01-03 56.174 317,297 -7,383 0.11% 17,823,972
2011-01-04 2010-12-31 54.413 324,680 -795 0.11% 17,666,961
2011-01-03 2010-12-29 54.678 325,475 -1,306 0.11% 17,796,192
2010-12-30 2010-12-28 53.445 326,781 +9,200 0.11% 17,464,789
2010-12-28 2010-12-22 55.206 317,581 -1,023 0.11% 17,532,340
2010-12-23 2010-12-21 54.766 318,604 -1,987 0.11% 17,448,554
2010-12-22 2010-12-20 53.533 320,591 +113 0.11% 17,162,192
2010-12-21 2010-12-17 55.030 320,478 -567 0.11% 17,635,837
2010-12-20 2010-12-16 55.206 321,045 -1,136 0.11% 17,723,574
2010-12-17 2010-12-15 55.910 322,181 -3,862 0.11% 18,013,226
2010-12-16 2010-12-14 56.439 326,043 -33,959 0.11% 18,401,395
2010-12-15 2010-12-13 55.910 360,002 -10,335 0.12% 20,127,808
2010-12-14 2010-12-10 54.237 370,337 -5,452 0.12% 20,086,102
2010-12-13 2010-12-09 53.797 375,789 +1,477 0.13% 20,216,367
2010-12-10 2010-12-08 54.590 374,312 -9,086 0.13% 20,433,525
2010-12-09 2010-12-07 54.502 383,398 -2,044 0.13% 20,895,768
2010-12-08 2010-12-06 53.269 385,442 -7,780 0.13% 20,532,047
2010-12-07 2010-12-03 54.237 393,222 -46,680 0.13% 21,327,324
2010-12-06 2010-12-02 52.476 439,902 -8,631 0.15% 23,084,477
2010-12-03 2010-12-01 51.772 448,533 -1,769 0.15% 23,221,463
2010-12-02 2010-11-30 50.275 450,302 -5,792 0.15% 22,639,031
2010-12-01 2010-11-29 50.187 456,094 +3,862 0.15% 22,890,067
2010-11-30 2010-11-26 50.099 452,232 +22,601 0.15% 22,656,426
2010-11-29 2010-11-25 51.244 429,631 -5,565 0.14% 22,015,900
2010-11-26 2010-11-24 51.596 435,196 +3,975 0.15% 22,454,343
2010-11-25 2010-11-23 51.948 431,221 -454 0.14% 22,401,121
2010-11-24 2010-11-22 53.445 431,675 -21,012 0.14% 23,070,841
2010-11-23 2010-11-19 52.476 452,687 -6,928 0.15% 23,755,388
2010-11-22 2010-11-18 51.684 459,615 -1,533 0.15% 23,754,732
2010-11-19 2010-11-17 49.747 461,148 +5,792 0.15% 22,940,698
2010-11-18 2010-11-16 50.539 455,356 +9,086 0.15% 23,013,401
2010-11-17 2010-11-15 50.980 446,270 -4,543 0.15% 22,750,665
2010-11-16 2010-11-12 50.275 450,813 +35,095 0.15% 22,664,721
2010-11-15 2010-11-11 51.508 415,718 -2,612 0.14% 21,412,755
2010-11-12 2010-11-10 51.684 418,330 +11,471 0.14% 21,620,959
2010-11-11 2010-11-09 52.741 406,859 +12,152 0.14% 21,457,968
2010-11-10 2010-11-08 53.093 394,707 +21,580 0.13% 20,956,077
2010-11-09 2010-11-05 54.061 373,127 +3,472 0.13% 20,171,718
2010-11-08 2010-11-04 54.766 369,655 -9,995 0.12% 20,244,395
2010-11-05 2010-11-03 53.797 379,650 +795 0.13% 20,424,078
2010-11-04 2010-11-02 52.917 378,855 +10,790 0.13% 20,047,736
2010-11-03 2010-11-01 52.212 368,065 +9,994 0.12% 19,217,507
2010-11-02 2010-10-29 50.715 358,071 +14,197 0.12% 18,159,734
2010-11-01 2010-10-28 52.917 343,874 +16,809 0.12% 18,196,659
2010-10-29 2010-10-27 55.470 327,065 +114 0.11% 18,142,305
2010-10-28 2010-10-26 57.671 326,951 +6,133 0.11% 18,855,663
2010-10-27 2010-10-25 57.407 320,818 -1,931 0.11% 18,417,224
2010-10-26 2010-10-22 57.495 322,749 -1,249 0.11% 18,556,494
2010-10-25 2010-10-21 58.023 323,998 -45,998 0.11% 18,799,469
2010-10-22 2010-10-20 55.822 369,996 -17,377 0.12% 20,653,998
2010-10-21 2010-10-19 55.206 387,373 +10,903 0.13% 21,385,270
2010-10-20 2010-10-18 54.854 376,470 -3,407 0.13% 20,650,771
2010-10-19 2010-10-15 54.590 379,877 +12,266 0.13% 20,737,315
2010-10-18 2010-10-14 55.470 367,611 -2,044 0.12% 20,391,393
2010-10-15 2010-10-13 55.206 369,655 +9,426 0.12% 20,407,132
2010-10-14 2010-10-12 55.998 360,229 -3,861 0.12% 20,172,217
2010-10-13 2010-10-11 55.470 364,090 -3,805 0.12% 20,196,083
2010-10-12 2010-10-08 55.646 367,895 +4,486 0.12% 20,471,931
2010-10-11 2010-10-07 55.822 363,409 -1,590 0.12% 20,286,297
2010-10-08 2010-10-06 55.382 364,999 -14,765 0.12% 20,214,368
2010-10-07 2010-10-05 54.237 379,764 +6,020 0.13% 20,597,397
2010-10-06 2010-10-04 53.357 373,744 +34,186 0.13% 19,941,816
2010-10-05 2010-09-30 54.413 339,558 +13,629 0.11% 18,476,525
2010-10-04 2010-09-29 54.854 325,929 -4,941 0.11% 17,878,410
2010-09-30 2010-09-28 53.533 330,870 +12,948 0.11% 17,712,457
2010-09-29 2010-09-27 56.086 317,922 -3,975 0.11% 17,831,089
2010-09-28 2010-09-24 55.910 321,897 +4,543 0.11% 17,997,347
2010-09-27 2010-09-22 57.495 317,354 -14,254 0.11% 18,246,308
2010-09-24 2010-09-21 56.439 331,608 -20,784 0.11% 18,715,476
2010-09-22 2010-09-20 55.030 352,392 -568 0.12% 19,392,058
2010-09-21 2010-09-17 54.942 352,960 -7,723 0.12% 19,392,238
2010-09-20 2010-09-16 53.445 360,683 +12,777 0.12% 19,276,679
2010-09-17 2010-09-15 55.118 347,906 +1,931 0.12% 19,175,827
2010-09-16 2010-09-14 55.294 345,975 -4,941 0.12% 19,130,319
2010-09-15 2010-09-13 53.797 350,916 -5,622 0.12% 18,878,271
2010-09-14 2010-09-10 53.357 356,538 -9,086 0.12% 19,023,757
2010-09-13 2010-09-09 53.269 365,624 -6,076 0.12% 19,476,365
2010-09-10 2010-09-08 51.948 371,700 -681 0.12% 19,309,117
2010-09-09 2010-09-07 51.420 372,381 +795 0.12% 19,147,770
2010-09-08 2010-09-06 52.653 371,586 -4,770 0.12% 19,564,933
2010-09-07 2010-09-03 52.388 376,356 -26,690 0.13% 19,716,674
2010-09-06 2010-09-02 51.420 403,046 -23,454 0.14% 20,724,559
2010-09-03 2010-09-01 50.804 426,500 -20,557 0.14% 21,667,694
2010-09-02 2010-08-31 50.892 447,057 -35,662 0.15% 22,751,424
2010-09-01 2010-08-30 50.187 482,719 -12,493 0.16% 24,226,300
2010-08-31 2010-08-27 48.778 495,212 -22,431 0.17% 24,155,652
2010-08-30 2010-08-26 48.690 517,643 -42,336 0.17% 25,204,223
2010-08-27 2010-08-25 46.489 559,979 +21,353 0.19% 26,032,957
2010-08-26 2010-08-24 46.753 538,626 -11,983 0.18% 25,182,548
2010-08-25 2010-08-23 47.370 550,609 -4,770 0.18% 26,082,152
2010-08-24 2010-08-20 47.194 555,379 -58,445 0.19% 26,210,306
2010-08-23 2010-08-19 44.816 613,824 +13,515 0.21% 27,509,297
2010-08-20 2010-08-18 46.313 600,309 -24,986 0.20% 27,802,154
2010-08-19 2010-08-17 45.785 625,295 +1,022 0.21% 28,628,998
2010-08-18 2010-08-16 45.609 624,273 -10,108 0.21% 28,472,274
2010-08-17 2010-08-13 44.552 634,381 -1,704 0.21% 28,263,017
2010-08-16 2010-08-12 43.143 636,085 +32,085 0.21% 27,442,842
2010-08-13 2010-08-11 45.609 604,000 +24,986 0.20% 27,547,649
2010-08-12 2010-08-10 46.929 579,014 -1,930 0.19% 27,172,783
2010-08-11 2010-08-09 47.017 580,944 +1,079 0.19% 27,314,507
2010-08-10 2010-08-06 48.074 579,865 -34,186 0.19% 27,876,445
2010-08-09 2010-08-05 46.929 614,051 -29,587 0.21% 28,817,048
2010-08-06 2010-08-04 44.992 643,638 +5,793 0.22% 28,958,791
2010-08-05 2010-08-03 45.168 637,845 -7,837 0.21% 28,810,471
2010-08-04 2010-08-02 45.256 645,682 -5,338 0.22% 29,221,307
2010-08-03 2010-07-30 43.760 651,020 +1,363 0.22% 28,488,433
2010-08-02 2010-07-29 44.200 649,657 -9,881 0.22% 28,714,793
2010-07-30 2010-07-28 44.288 659,538 +3,975 0.22% 29,209,603
2010-07-29 2010-07-27 44.112 655,563 -15,219 0.22% 28,918,117
2010-07-28 2010-07-26 43.936 670,782 -153,587 0.23% 29,471,334
2010-07-27 2010-07-23 43.496 824,369 -25,271 0.28% 35,856,380
2010-07-26 2010-07-22 42.879 849,640 -23,851 0.29% 36,431,894
2010-07-23 2010-07-21 42.263 873,491 -12,379 0.29% 36,916,245
2010-07-22 2010-07-20 41.911 885,870 -13,061 0.30% 37,127,422
2010-07-21 2010-07-19 40.238 898,931 -682 0.30% 36,170,990
2010-07-20 2010-07-16 39.886 899,613 +42,477 0.30% 35,881,597
2010-07-19 2010-07-15 41.911 857,136 +4,884 0.29% 35,923,160
2010-07-16 2010-07-14 42.615 852,252 -4,032 0.29% 36,318,779
2010-07-15 2010-07-13 41.030 856,284 +15,560 0.29% 35,133,514
2010-07-14 2010-07-12 40.854 840,724 +9,199 0.28% 34,347,036
2010-07-13 2010-07-09 41.558 831,525 +18,967 0.28% 34,556,930
2010-07-12 2010-07-08 42.175 812,558 -17,490 0.27% 34,269,497
2010-07-09 2010-07-07 41.735 830,048 -2,044 0.28% 34,641,716
2010-07-07 2010-07-05 40.502 832,092 +17,604 0.28% 33,701,329
2010-07-06 2010-07-02 41.999 814,488 +19,762 0.27% 34,207,467
2010-07-05 2010-06-30 42.175 794,726 +47,133 0.27% 33,517,435
2010-07-02 2010-06-29 43.936 747,593 +24,873 0.25% 32,846,085
2010-06-30 2010-06-28 45.345 722,720 +7,382 0.24% 32,771,411
2010-06-29 2010-06-25 45.521 715,338 +45,374 0.24% 32,562,646
2010-06-28 2010-06-24 47.017 669,964 +16,582 0.22% 31,500,001
2010-06-25 2010-06-23 48.866 653,382 +567 0.22% 31,928,462
2010-06-24 2010-06-22 48.162 652,815 +30,722 0.22% 31,440,924
2010-06-23 2010-06-21 49.483 622,093 +226,714 0.21% 30,782,896
2010-06-22 2010-06-18 47.722 395,379 -20,443 0.20% 18,868,211
2010-06-21 2010-06-17 46.929 415,822 -19,535 0.21% 19,514,279
2010-06-18 2010-06-15 45.256 435,357 +5,792 0.22% 19,702,734
2010-06-17 2010-06-14 45.697 429,565 -15,219 0.22% 19,629,719
2010-06-15 2010-06-11 44.552 444,784 +8,859 0.22% 19,816,069
2010-06-14 2010-06-10 44.200 435,925 +1,363 0.22% 19,267,854
2010-06-11 2010-06-09 44.904 434,562 -6,815 0.22% 19,513,706
2010-06-10 2010-06-08 43.496 441,377 +3,862 0.22% 19,197,934
2010-06-09 2010-06-07 43.407 437,515 +42,250 0.22% 18,991,432
2010-06-08 2010-06-04 45.433 395,265 +21,919 0.20% 17,957,915
2010-06-07 2010-06-03 46.665 373,346 +35,322 0.19% 17,422,289
2010-06-04 2010-06-02 46.929 338,024 -35,435 0.17% 15,863,265
2010-06-03 2010-06-01 44.728 373,459 +6,133 0.19% 16,704,154
2010-06-02 2010-05-31 45.433 367,326 -568 0.18% 16,688,573
2010-06-01 2010-05-28 45.433 367,894 -58,945 0.19% 16,714,379
2010-05-31 2010-05-27 42.879 426,839 +39,865 0.21% 18,302,520
2010-05-28 2010-05-26 42.967 386,974 -2,953 0.19% 16,627,213
2010-05-27 2010-05-25 39.886 389,927 -1,136 0.20% 15,552,469
2010-05-26 2010-05-24 43.231 391,063 +10,222 0.20% 16,906,202
2010-05-25 2010-05-20 43.760 380,841 +17,831 0.19% 16,665,484
2010-05-24 2010-05-19 44.376 363,010 +10,789 0.18% 16,108,940
2010-05-20 2010-05-18 47.017 352,221 -25,667 0.18% 16,560,534
2010-05-19 2010-05-17 45.521 377,888 +38,161 0.19% 17,201,705
2010-05-18 2010-05-14 49.483 339,727 -2,953 0.17% 16,810,639
2010-05-17 2010-05-13 49.395 342,680 -19,876 0.17% 16,926,590
2010-05-14 2010-05-12 46.401 362,556 -2,271 0.18% 16,823,004
2010-05-13 2010-05-11 46.753 364,827 +28,166 0.18% 17,056,870
2010-05-12 2010-05-10 48.955 336,661 -11,357 0.17% 16,481,072
2010-05-11 2010-05-07 47.898 348,018 -8,291 0.18% 16,669,342
2010-05-10 2010-05-06 48.162 356,309 +15,673 0.18% 17,160,580
2010-05-07 2010-05-05 49.747 340,636 -3,748 0.17% 16,945,596
2010-05-06 2010-05-04 51.244 344,384 -36,344 0.17% 17,647,525
2010-05-05 2010-05-03 49.923 380,728 -230,852 0.19% 19,007,094
2010-05-04 2010-04-30 49.835 611,580 +87,509 0.31% 30,478,076
2010-05-03 2010-04-29 118.719 524,071 +33,491 0.26% 62,217,106
2010-04-30 2010-04-28 123.244 490,580 +170,921 0.25% 60,461,045
2010-04-29 2010-04-27 124.176 319,659 +14,726 0.24% 39,693,867
2010-04-28 2010-04-26 126.172 304,933 -12,322 0.23% 38,474,022
2010-04-27 2010-04-23 121.780 317,255 +17,356 0.24% 38,635,309
2010-04-26 2010-04-22 123.111 299,899 +2,179 0.23% 36,920,840
2010-04-23 2010-04-21 122.579 297,720 -2,479 0.23% 36,494,084
2010-04-22 2010-04-20 121.381 300,199 +3,756 0.23% 36,438,367
2010-04-21 2010-04-19 121.115 296,443 +4,599 0.23% 35,903,552
2010-04-20 2010-04-16 122.978 291,844 +10,594 0.22% 35,890,339
2010-04-19 2010-04-15 125.240 281,250 +10,970 0.21% 35,223,863
2010-04-16 2010-04-14 127.769 270,280 +10,443 0.21% 34,533,450
2010-04-15 2010-04-13 129.632 259,837 -13,223 0.20% 33,683,311
2010-04-14 2010-04-12 129.766 273,060 -21,264 0.21% 35,433,784
2010-04-13 2010-04-09 129.499 294,324 +52,144 0.22% 38,114,774
2010-04-12 2010-04-08 124.841 242,180 +10,144 0.18% 30,234,023
2010-04-09 2010-04-07 126.571 232,036 +4,508 0.18% 29,369,105
2010-04-08 2010-04-01 128.435 227,528 -5,357 0.17% 29,222,475
2010-04-07 2010-03-31 125.240 232,885 -3,832 0.18% 29,166,611
2010-04-01 2010-03-30 124.575 236,717 -2,931 0.18% 29,489,005
2010-03-31 2010-03-29 122.445 239,648 +977 0.18% 29,343,807
2010-03-30 2010-03-26 122.046 238,671 +3,832 0.18% 29,128,882
2010-03-29 2010-03-25 122.445 234,839 -1,578 0.18% 28,754,967
2010-03-26 2010-03-24 121.913 236,417 +11,081 0.18% 28,822,324
2010-03-25 2010-03-23 117.122 225,336 +14,201 0.17% 26,391,743
2010-03-24 2010-03-22 121.248 211,135 +10,519 0.16% 25,599,615
2010-03-23 2010-03-19 125.107 200,616 +30,129 0.15% 25,098,528
2010-03-22 2010-03-18 131.363 170,487 +4,358 0.13% 22,395,628
2010-03-19 2010-03-17 133.226 166,129 -3,607 0.13% 22,132,698
2010-03-18 2010-03-16 129.899 169,736 +1,578 0.13% 22,048,478
2010-03-17 2010-03-15 129.766 168,158 +4,809 0.13% 21,821,117
2010-03-16 2010-03-12 133.625 163,349 +150 0.12% 21,827,551
2010-03-15 2010-03-11 137.618 163,199 -3,456 0.12% 22,459,126
2010-03-12 2010-03-10 136.819 166,655 -5,034 0.13% 22,801,651
2010-03-10 2010-03-08 134.158 171,689 +1,503 0.13% 23,033,388
2010-03-09 2010-03-05 128.568 170,186 -902 0.13% 21,880,427
2010-03-08 2010-03-04 133.226 171,088 -13,074 0.13% 22,793,365
2010-03-05 2010-03-03 135.355 184,162 -1,074 0.14% 24,927,332
2010-03-04 2010-03-02 130.963 185,236 -6,687 0.14% 24,259,135
2010-03-03 2010-03-01 128.834 191,923 -977 0.15% 24,726,190
2010-03-02 2010-02-26 127.769 192,900 -2,930 0.15% 24,646,672
2010-03-01 2010-02-25 124.442 195,830 +1,953 0.15% 24,369,446
2010-02-26 2010-02-24 124.575 193,877 -300 0.15% 24,152,215
2010-02-25 2010-02-23 122.712 194,177 +4,358 0.15% 23,827,777
2010-02-24 2010-02-22 122.179 189,819 +464 0.14% 23,191,946
2010-02-23 2010-02-19 120.848 189,355 -10,444 0.14% 22,883,237
2010-02-22 2010-02-18 125.773 199,799 -1,653 0.15% 25,129,274
2010-02-19 2010-02-17 126.704 201,452 -2,903 0.15% 25,524,859
2010-02-18 2010-02-12 122.712 204,355 -526 0.16% 25,076,736
2010-02-17 2010-02-11 121.780 204,881 -7,213 0.16% 24,950,405
2010-02-12 2010-02-10 119.917 212,094 +1,653 0.16% 25,433,610
2010-02-11 2010-02-09 114.992 210,441 +1,352 0.16% 24,199,084
2010-02-10 2010-02-08 116.589 209,089 +1,879 0.16% 24,377,553
2010-02-09 2010-02-05 122.179 207,210 +4,733 0.16% 25,316,765
2010-02-08 2010-02-04 128.701 202,477 -7,739 0.15% 26,058,955
2010-02-05 2010-02-03 125.906 210,216 -1,127 0.16% 26,467,427
2010-02-04 2010-02-02 125.107 211,343 -97 0.16% 26,440,554
2010-02-03 2010-02-01 127.370 211,440 +375 0.16% 26,931,089
2010-02-02 2010-01-29 121.381 211,065 -2,329 0.16% 25,619,219
2010-02-01 2010-01-28 119.651 213,394 +150 0.16% 25,532,699
2010-01-29 2010-01-27 114.593 213,244 -300 0.16% 24,436,263
2010-01-28 2010-01-26 119.784 213,544 +12,472 0.16% 25,579,068
2010-01-27 2010-01-25 127.503 201,072 +764 0.15% 25,637,279
2010-01-26 2010-01-22 129.100 200,308 +826 0.15% 25,859,782
2010-01-25 2010-01-21 123.776 199,482 +451 0.15% 24,691,160
2010-01-22 2010-01-20 127.769 199,031 -2,179 0.15% 25,430,025
2010-01-21 2010-01-19 127.769 201,210 +3,757 0.15% 25,708,434
2010-01-20 2010-01-18 130.298 197,453 +3,156 0.18% 25,727,717
2010-01-19 2010-01-15 132.561 194,297 +7,690 0.18% 25,756,109
2010-01-18 2010-01-14 134.823 186,607 +17,935 0.17% 25,158,932
2010-01-15 2010-01-13 137.618 168,672 +6,312 0.15% 23,212,310
2010-01-14 2010-01-12 139.215 162,360 -2,179 0.15% 22,602,972
2010-01-13 2010-01-11 136.287 164,539 +751 0.15% 22,424,545
2010-01-12 2010-01-08 138.284 163,788 +2,930 0.15% 22,649,178
2010-01-11 2010-01-07 133.758 160,858 +1,278 0.15% 21,516,100
2010-01-08 2010-01-06 137.884 159,580 -601 0.15% 22,003,565
2010-01-07 2010-01-05 142.143 160,181 -12,961 0.15% 22,768,639
2010-01-06 2010-01-04 138.417 173,142 -20,212 0.16% 23,965,726
2010-01-05 2009-12-31 127.769 193,354 -1,976 0.18% 24,704,679
2010-01-04 2009-12-29 121.913 195,330 +226 0.18% 23,813,282
2009-12-30 2009-12-28 124.974 195,104 -451 0.18% 24,382,969
2009-12-29 2009-12-24 125.240 195,555 -3,682 0.18% 24,491,387
2009-12-28 2009-12-22 121.913 199,237 -9,843 0.18% 24,289,596
2009-12-23 2009-12-21 123.643 209,080 -10,316 0.19% 25,851,338
2009-12-22 2009-12-18 116.190 219,396 -4,583 0.20% 25,491,640
2009-12-18 2009-12-16 113.661 223,979 +451 0.20% 25,457,749
2009-12-17 2009-12-15 116.856 223,528 +1,503 0.20% 26,120,487
2009-12-16 2009-12-14 114.992 222,025 +4,057 0.20% 25,531,154
2009-12-15 2009-12-11 115.392 217,968 +1,728 0.20% 25,151,661
2009-12-14 2009-12-10 112.730 216,240 -3,381 0.20% 24,376,664
2009-12-11 2009-12-09 109.802 219,621 +1,202 0.20% 24,114,743
2009-12-10 2009-12-08 112.330 218,419 -526 0.20% 24,535,092
2009-12-09 2009-12-07 113.528 218,945 -1,878 0.20% 24,856,438
2009-12-08 2009-12-04 115.791 220,823 +1,277 0.20% 25,569,273
2009-12-07 2009-12-03 116.722 219,546 -1,052 0.20% 25,625,948
2009-12-04 2009-12-02 116.456 220,598 +1,428 0.20% 25,690,020
2009-12-03 2009-12-01 117.388 219,170 -7,739 0.20% 25,727,911
2009-12-02 2009-11-30 116.856 226,909 -5,132 0.21% 26,515,576
2009-12-01 2009-11-27 114.460 232,041 -7,363 0.21% 26,559,384
2009-11-30 2009-11-26 117.787 239,404 +4,583 0.22% 28,198,727
2009-11-27 2009-11-25 121.514 234,821 +676 0.21% 28,533,992
2009-11-26 2009-11-24 121.514 234,145 -5,860 0.21% 28,451,849
2009-11-24 2009-11-20 119.917 240,005 +13,148 0.22% 28,780,604
2009-11-23 2009-11-19 120.449 226,857 -16,777 0.21% 27,324,712
2009-11-20 2009-11-18 123.643 243,634 -1,954 0.22% 30,123,708
2009-11-19 2009-11-17 123.643 245,588 -1,202 0.22% 30,365,307
2009-11-18 2009-11-16 120.981 246,790 +2,104 0.23% 29,857,007
2009-11-17 2009-11-13 118.186 244,686 +4,508 0.22% 28,918,577
2009-11-16 2009-11-12 118.186 240,178 -2,359 0.22% 28,385,792
2009-11-13 2009-11-11 120.050 242,537 +1,052 0.22% 29,116,513
2009-11-12 2009-11-10 123.111 241,485 -7,214 0.22% 29,729,439
2009-11-11 2009-11-09 123.643 248,699 -4,282 0.23% 30,749,962
2009-11-10 2009-11-06 122.046 252,981 -1,300 0.23% 30,875,363
2009-11-09 2009-11-05 120.981 254,281 +2,705 0.23% 30,763,279
2009-11-06 2009-11-04 120.715 251,576 -12,473 0.23% 30,369,058
2009-11-05 2009-11-03 116.856 264,049 -4,433 0.24% 30,855,591
2009-11-04 2009-11-02 119.384 268,482 +7,514 0.25% 32,052,539
2009-11-03 2009-10-30 116.190 260,968 -1,100 0.24% 30,321,894
2009-11-02 2009-10-29 116.323 262,068 +9,091 0.24% 30,484,583
2009-10-30 2009-10-28 118.985 252,977 +6,011 0.23% 30,100,477
2009-10-29 2009-10-27 124.442 246,966 +21,489 0.23% 30,732,904
2009-10-28 2009-10-23 123.643 225,477 +11,879 0.21% 27,878,717
2009-10-27 2009-10-22 127.237 213,598 +4,784 0.20% 27,177,525
2009-10-23 2009-10-21 128.035 208,814 +8,716 0.19% 26,735,574
2009-10-22 2009-10-20 132.561 200,098 +1,879 0.18% 26,525,093
2009-10-21 2009-10-19 126.838 198,219 +8,640 0.18% 25,141,606
2009-10-20 2009-10-16 123.776 189,579 +9,174 0.17% 23,465,402
2009-10-19 2009-10-15 125.906 180,405 +1,533 0.16% 22,714,048
2009-10-16 2009-10-14 128.302 178,872 -1,518 0.16% 22,949,553
2009-10-15 2009-10-13 122.046 180,390 -10,669 0.16% 22,015,909
2009-10-14 2009-10-12 119.784 191,059 +6,462 0.17% 22,885,733
2009-10-13 2009-10-09 117.654 184,597 +5,988 0.17% 21,718,595
2009-10-12 2009-10-08 115.658 178,609 -2,705 0.16% 20,657,509
2009-10-09 2009-10-07 108.338 181,314 -225 0.17% 19,643,125
2009-10-08 2009-10-06 110.600 181,539 -4,170 0.17% 20,078,247
2009-10-07 2009-10-05 106.474 185,709 +5,184 0.17% 19,773,237
2009-10-06 2009-10-02 104.079 180,525 +2,029 0.16% 18,788,795
2009-10-05 2009-09-30 108.870 178,496 +4,057 0.16% 19,432,855
2009-10-02 2009-09-29 111.266 174,439 -3,607 0.16% 19,409,068
2009-09-30 2009-09-28 103.280 178,046 -3,982 0.16% 18,388,604
2009-09-29 2009-09-25 105.809 182,028 -2,930 0.17% 19,260,172
2009-09-28 2009-09-24 104.877 184,958 -6,612 0.17% 19,397,875
2009-09-24 2009-09-22 106.208 191,570 -1,803 0.17% 20,346,289
2009-09-23 2009-09-21 104.478 193,373 +1,052 0.18% 20,203,207
2009-09-22 2009-09-18 106.341 192,321 +75 0.18% 20,451,648
2009-09-21 2009-09-17 107.406 192,246 -2,480 0.18% 20,648,365
2009-09-18 2009-09-16 104.478 194,726 -5,409 0.18% 20,344,566
2009-09-17 2009-09-15 107.805 200,135 +2,704 0.18% 21,575,600
2009-09-16 2009-09-14 105.676 197,431 +8,603 0.18% 20,863,669
2009-09-15 2009-09-11 101.683 188,828 -751 0.17% 19,200,590
2009-09-14 2009-09-10 99.553 189,579 +935 0.17% 18,873,248
2009-09-11 2009-09-09 99.287 188,644 -23 0.17% 18,729,951
2009-09-10 2009-09-08 101.151 188,667 -1,578 0.17% 19,083,778
2009-09-09 2009-09-07 98.888 190,245 -2,179 0.17% 18,812,950
2009-09-08 2009-09-04 98.356 192,424 +226 0.18% 18,925,985
2009-09-07 2009-09-03 96.359 192,198 +6,161 0.18% 18,520,054
2009-09-04 2009-09-02 90.902 186,037 +6,236 0.17% 16,911,217
2009-09-03 2009-09-01 97.291 179,801 +1,127 0.16% 17,493,000
2009-09-02 2009-08-31 96.093 178,674 +481 0.16% 17,169,331
2009-09-01 2009-08-28 99.953 178,193 -300 0.16% 17,810,881
2009-08-31 2009-08-27 100.219 178,493 -8,491 0.16% 17,888,379
2009-08-28 2009-08-26 101.683 186,984 -4,328 0.17% 19,013,087
2009-08-27 2009-08-25 100.485 191,312 +9,009 0.17% 19,224,010
2009-08-26 2009-08-24 96.625 182,303 -2,276 0.17% 17,615,106
2009-08-25 2009-08-21 91.701 184,579 +3,358 0.17% 16,926,078
2009-08-24 2009-08-20 90.902 181,221 -4,959 0.17% 16,473,431
2009-08-21 2009-08-19 95.295 186,180 -6,724 0.17% 17,741,931
2009-08-20 2009-08-18 92.366 192,904 -3,457 0.18% 17,817,859
2009-08-19 2009-08-17 90.902 196,361 -4,658 0.18% 17,849,694
2009-08-18 2009-08-14 95.028 201,019 +1,396 0.18% 19,102,497
2009-08-17 2009-08-13 90.902 199,623 +2,156 0.18% 18,146,217
2009-08-14 2009-08-12 90.902 197,467 -5,905 0.18% 17,950,232
2009-08-13 2009-08-11 93.032 203,372 -1,864 0.19% 18,920,088
2009-08-12 2009-08-10 90.503 205,236 -4,448 0.19% 18,574,506
2009-08-11 2009-08-07 87.575 209,684 -2,569 0.19% 18,363,101
2009-08-10 2009-08-06 88.374 212,253 +2,201 0.19% 18,757,577
2009-08-07 2009-08-05 85.446 210,052 +2,254 0.19% 17,948,025
2009-08-06 2009-08-04 87.043 207,798 -496 0.19% 18,087,308
2009-08-05 2009-08-03 89.838 208,294 -3,929 0.19% 18,712,653
2009-08-04 2009-07-31 89.971 212,223 -10,880 0.19% 19,093,870
2009-08-03 2009-07-30 85.579 223,103 +2,262 0.20% 19,092,870
2009-07-31 2009-07-29 85.046 220,841 -8,303 0.20% 18,781,721
2009-07-30 2009-07-28 85.712 229,144 +2,818 0.21% 19,640,348
2009-07-29 2009-07-27 87.708 226,326 -6,544 0.21% 19,850,648
2009-07-28 2009-07-24 87.575 232,870 -8,686 0.21% 20,393,617
2009-07-27 2009-07-23 86.244 241,556 -18,520 0.22% 20,832,801
2009-07-24 2009-07-22 82.651 260,076 -7,476 0.24% 21,495,458
2009-07-23 2009-07-21 81.586 267,552 -9,925 0.24% 21,828,480
2009-07-22 2009-07-20 83.582 277,477 -16,896 0.25% 23,192,174
2009-07-21 2009-07-17 77.194 294,373 -21,279 0.27% 22,723,791
2009-07-20 2009-07-16 74.399 315,652 -2,013 0.29% 23,484,168
2009-07-17 2009-07-15 71.737 317,665 -4,486 0.29% 22,788,354
2009-07-16 2009-07-14 70.539 322,151 +1,088 0.29% 22,724,282
2009-07-15 2009-07-13 70.672 321,063 -999 0.29% 22,690,267
2009-07-14 2009-07-10 70.805 322,062 +3,005 0.29% 22,803,733
2009-07-13 2009-07-09 71.737 319,057 +7,341 0.29% 22,888,212
2009-07-10 2009-07-08 69.075 311,716 +1,127 0.28% 21,531,847
2009-07-09 2009-07-07 70.539 310,589 -6,387 0.28% 21,908,708
2009-07-08 2009-07-06 68.543 316,976 +10,429 0.29% 21,726,433
2009-07-07 2009-07-03 70.406 306,547 -460 0.28% 21,582,789
2009-07-06 2009-07-02 71.870 307,007 +83 0.28% 22,064,641
2009-07-03 2009-06-30 71.604 306,924 +1,893 0.28% 21,976,977
2009-07-02 2009-06-29 73.467 305,031 +226 0.28% 22,409,795
2009-06-30 2009-06-26 72.802 304,805 +751 0.28% 22,190,354
2009-06-29 2009-06-25 73.334 304,054 -1,059 0.28% 22,297,550
2009-06-26 2009-06-24 72.403 305,113 -11,293 0.28% 22,090,952
2009-06-25 2009-06-23 70.672 316,406 +7,664 0.29% 22,361,146
2009-06-24 2009-06-22 73.467 308,742 -4,275 0.28% 22,682,432
2009-06-23 2009-06-19 74.266 313,017 -6,274 0.29% 23,246,467
2009-06-22 2009-06-18 75.064 319,291 -13,059 0.29% 23,967,383
2009-06-19 2009-06-17 75.996 332,350 +12,848 0.30% 25,257,282
2009-06-18 2009-06-16 72.669 319,502 +9,520 0.29% 23,217,799
2009-06-17 2009-06-15 73.334 309,982 -4,358 0.28% 22,732,275
2009-06-16 2009-06-12 75.064 314,340 -18,636 0.29% 23,595,739
2009-06-15 2009-06-11 73.600 332,976 +23,855 0.30% 24,507,155
2009-06-12 2009-06-10 72.136 309,121 -13,036 0.28% 22,298,858
2009-06-11 2009-06-09 72.136 322,157 +150 0.29% 23,239,227
2009-06-10 2009-06-08 72.403 322,007 -12,021 0.29% 23,314,121
2009-06-09 2009-06-05 77.992 334,028 -15,629 0.31% 26,051,655
2009-06-08 2009-06-04 78.658 349,657 +16,530 0.32% 27,503,283
2009-06-05 2009-06-03 76.528 333,127 -6,762 0.30% 25,493,678
2009-06-04 2009-06-02 70.273 339,889 +71,235 0.40% 23,885,034
2009-06-03 2009-06-01 70.805 268,654 +4,132 0.32% 19,022,157
2009-06-02 2009-05-29 68.942 264,522 +3,832 0.31% 18,236,705
2009-06-01 2009-05-27 67.079 260,690 +5,860 0.31% 17,486,776
2009-05-29 2009-05-26 66.680 254,830 +1,052 0.30% 16,991,945
2009-05-27 2009-05-25 69.474 253,778 +16,380 0.30% 17,631,096
2009-05-26 2009-05-22 68.942 237,398 -12,172 0.28% 16,366,720
2009-05-25 2009-05-21 70.672 249,570 -22,240 0.30% 17,637,691
2009-05-22 2009-05-20 72.003 271,810 -6,462 0.32% 19,571,203
2009-05-21 2009-05-19 70.406 278,272 +3,381 0.33% 19,592,056
2009-05-20 2009-05-18 67.478 274,891 -8,265 0.33% 18,549,120
2009-05-19 2009-05-15 67.744 283,156 +6,011 0.34% 19,182,198
2009-05-18 2009-05-14 67.212 277,145 +22,015 0.33% 18,627,443
2009-05-15 2009-05-13 66.946 255,130 +11,796 0.30% 17,079,861
2009-05-14 2009-05-12 65.216 243,334 +16,004 0.29% 15,869,151
2009-05-13 2009-05-11 68.144 227,330 +5,710 0.27% 15,491,074
2009-05-12 2009-05-08 70.273 221,620 +14,652 0.26% 15,573,911
2009-05-11 2009-05-07 72.403 206,968 +16,605 0.25% 14,985,006
2009-05-08 2009-05-06 74.399 190,363 -3,457 0.23% 14,162,802
2009-05-07 2009-05-05 73.068 193,820 +1,353 0.23% 14,162,038
2009-05-06 2009-05-04 71.205 192,467 +11,270 0.23% 13,704,553
2009-05-05 2009-04-30 70.273 181,197 -10,068 0.22% 12,733,264
2009-05-04 2009-04-29 71.737 191,265 -4,508 0.23% 13,720,789
2009-04-30 2009-04-28 71.338 195,773 +10,218 0.23% 13,966,012
2009-04-29 2009-04-27 69.341 185,555 -23,517 0.22% 12,866,642
2009-04-28 2009-04-24 72.136 209,072 +6,912 0.25% 15,081,689
2009-04-27 2009-04-23 74.931 202,160 +3,682 0.24% 15,148,110
2009-04-24 2009-04-22 74.266 198,478 -11,871 0.24% 14,740,133
2009-04-23 2009-04-21 71.471 210,349 +10,894 0.25% 15,033,828
2009-04-22 2009-04-20 73.600 199,455 +8,190 0.24% 14,679,960
2009-04-21 2009-04-17 71.338 191,265 -1,428 0.23% 13,644,421
2009-04-20 2009-04-16 72.269 192,693 +2,330 0.23% 13,925,814
2009-04-17 2009-04-15 125.419 190,363 -12,773 0.23% 23,875,160
2009-04-16 2009-04-14 121.227 203,136 +44,410 0.24% 24,625,535
2009-04-15 2009-04-09 113.541 158,726 +4,065 0.25% 18,021,906
2009-04-14 2009-04-08 115.113 154,661 +15,743 0.24% 17,803,506
2009-04-09 2009-04-07 111.270 138,918 +6,641 0.22% 15,457,429
2009-04-08 2009-04-06 117.035 132,277 -2,577 0.21% 15,480,980
2009-04-07 2009-04-03 118.781 134,854 +3,951 0.21% 16,018,139
2009-04-06 2009-04-02 118.083 130,903 -516 0.20% 15,457,370
2009-04-03 2009-04-01 114.938 131,419 -9,732 0.20% 15,105,091
2009-04-02 2009-03-31 110.222 141,151 +1,775 0.22% 15,557,959
2009-04-01 2009-03-30 110.746 139,376 +1,717 0.22% 15,435,353
2009-03-31 2009-03-27 108.126 137,659 +14,232 0.21% 14,884,511
2009-03-30 2009-03-26 102.012 123,427 +5,095 0.19% 12,591,061
2009-03-27 2009-03-25 101.488 118,332 -2,232 0.18% 12,009,298
2009-03-26 2009-03-24 103.060 120,564 -8,817 0.19% 12,425,359
2009-03-25 2009-03-23 102.536 129,381 +1,546 0.20% 13,266,242
2009-03-24 2009-03-20 100.964 127,835 +7,958 0.20% 12,906,751
2009-03-23 2009-03-19 99.916 119,877 -1,432 0.19% 11,977,638
2009-03-20 2009-03-18 99.043 121,309 +3,435 0.19% 12,014,768
2009-03-19 2009-03-17 99.567 117,874 -3,835 0.18% 11,736,326
2009-03-18 2009-03-16 101.313 121,709 +801 0.19% 12,330,764
2009-03-17 2009-03-13 94.326 120,908 -1,088 0.19% 11,404,811
2009-03-16 2009-03-12 93.628 121,996 +7,798 0.19% 11,422,198
2009-03-13 2009-03-11 93.278 114,198 +229 0.18% 10,652,194
2009-03-12 2009-03-10 91.532 113,969 +5,095 0.18% 10,431,754
2009-03-11 2009-03-09 98.344 108,874 -1,145 0.17% 10,707,100
2009-03-10 2009-03-06 96.248 110,019 -4,866 0.17% 10,589,089
2009-03-09 2009-03-05 89.959 114,885 -6,126 0.18% 10,334,985
2009-03-06 2009-03-04 88.387 121,011 +4,065 0.19% 10,695,834
2009-03-05 2009-03-03 82.798 116,946 +1,145 0.18% 9,682,846
2009-03-04 2009-03-02 84.195 115,801 -3,149 0.18% 9,749,866
2009-03-03 2009-02-27 89.959 118,950 +2,519 0.19% 10,700,670
2009-03-02 2009-02-26 88.038 116,431 +5,152 0.18% 10,250,345
2009-02-27 2009-02-25 90.483 111,279 -13,167 0.17% 10,068,906
2009-02-26 2009-02-24 85.418 124,446 +9,423 0.19% 10,629,898
2009-02-25 2009-02-23 85.767 115,023 -7,843 0.18% 9,865,191
2009-02-24 2009-02-20 82.099 122,866 +172 0.19% 10,087,159
2009-02-23 2009-02-19 85.767 122,694 +3,778 0.19% 10,523,110
2009-02-20 2009-02-18 83.846 118,916 -4,293 0.19% 9,970,589
2009-02-19 2009-02-17 87.339 123,209 -7,614 0.19% 10,760,978
2009-02-18 2009-02-16 84.020 130,823 +2,919 0.20% 10,991,792
2009-02-17 2009-02-13 82.099 127,904 +4,580 0.20% 10,500,773
2009-02-16 2009-02-12 81.051 123,324 +1,180 0.19% 9,995,508
2009-02-13 2009-02-11 78.955 122,144 +858 0.19% 9,643,837
2009-02-12 2009-02-10 78.431 121,286 +3,149 0.19% 9,512,536
2009-02-11 2009-02-09 79.828 118,137 +1,374 0.18% 9,430,646
2009-02-10 2009-02-06 83.671 116,763 +1,889 0.18% 9,769,674
2009-02-09 2009-02-05 83.322 114,874 -17,861 0.18% 9,571,487
2009-02-06 2009-02-04 83.846 132,735 -5,382 0.21% 11,129,252
2009-02-05 2009-02-03 78.431 138,117 -286 0.22% 10,832,602
2009-02-04 2009-02-02 76.334 138,403 +286 0.22% 10,564,921
2009-02-03 2009-01-30 78.431 138,117 -858 0.22% 10,832,602
2009-02-02 2009-01-29 75.985 138,975 -3,321 0.22% 10,560,032
2009-01-30 2009-01-23 69.522 142,296 -744 0.22% 9,892,705
2009-01-29 2009-01-22 67.775 143,040 +3,950 0.22% 9,694,570
2009-01-23 2009-01-21 66.378 139,090 -7,923 0.22% 9,232,489
2009-01-22 2009-01-20 72.841 147,013 +1,946 0.23% 10,708,561
2009-01-21 2009-01-19 76.684 145,067 -1,831 0.23% 11,124,294
2009-01-20 2009-01-16 76.509 146,898 -3,836 0.23% 11,239,042
2009-01-19 2009-01-15 79.479 150,734 +6,698 0.23% 11,980,141
2009-01-16 2009-01-14 85.243 144,036 +1,317 0.22% 12,278,072
2009-01-15 2009-01-13 77.907 142,719 -3,092 0.22% 11,118,750
2009-01-14 2009-01-12 77.383 145,811 -1,374 0.23% 11,283,227
2009-01-13 2009-01-09 76.859 147,185 +2,061 0.23% 11,312,420
2009-01-12 2009-01-08 75.985 145,124 -6,526 0.23% 11,027,265
2009-01-09 2009-01-07 75.112 151,650 +1,889 0.24% 11,390,694
2009-01-08 2009-01-06 82.099 149,761 +2,977 0.23% 12,295,208
2009-01-07 2009-01-05 78.780 146,784 +8,816 0.23% 11,563,640
2009-01-06 2009-01-02 77.383 137,968 -286 0.21% 10,676,315
2009-01-02 2008-12-29 69.662 138,254 -1,145 0.22% 9,631,017
2008-12-30 2008-12-24 74.937 139,399 -8,415 0.22% 10,446,150
2008-12-29 2008-12-22 77.732 147,814 +2,347 0.23% 11,489,864
2008-12-23 2008-12-19 75.985 145,467 -5,095 0.23% 11,053,328
2008-12-22 2008-12-18 76.859 150,562 +1,889 0.23% 11,571,971
2008-12-19 2008-12-17 76.160 148,673 -2,805 0.23% 11,322,906
2008-12-18 2008-12-16 69.802 151,478 -516 0.24% 10,573,392
2008-12-16 2008-12-12 65.679 151,994 +5,324 0.24% 9,982,828
2008-12-15 2008-12-11 66.378 146,670 -8,358 0.23% 9,735,633
2008-12-12 2008-12-10 66.238 155,028 -22,040 0.24% 10,268,755
2008-12-11 2008-12-09 61.417 177,068 +1,145 0.28% 10,874,975
2008-12-10 2008-12-08 62.535 175,923 -9,274 0.27% 11,001,324
2008-12-09 2008-12-05 60.788 185,197 +801 0.29% 11,257,773
2008-12-08 2008-12-04 60.788 184,396 -8,931 0.29% 11,209,082
2008-12-05 2008-12-03 62.744 193,327 +7,042 0.30% 12,130,205
2008-12-03 2008-12-01 62.255 186,285 -2,691 0.29% 11,597,246
2008-12-02 2008-11-28 58.692 188,976 -114 0.29% 11,091,371
2008-12-01 2008-11-27 55.897 189,090 -8,473 0.29% 10,569,583
2008-11-28 2008-11-26 52.054 197,563 -1,488 0.31% 10,283,979
2008-11-27 2008-11-25 50.377 199,051 -6,985 0.31% 10,027,644
2008-11-26 2008-11-24 52.054 206,036 -1,145 0.32% 10,725,034
2008-11-25 2008-11-21 51.355 207,181 -2,290 0.32% 10,639,876
2008-11-24 2008-11-20 51.076 209,471 +4,408 0.33% 10,698,936
2008-11-21 2008-11-19 49.609 205,063 +4,695 0.32% 10,172,904
2008-11-20 2008-11-18 44.089 200,368 -2,405 0.31% 8,833,992
2008-11-19 2008-11-17 47.093 202,773 +7,443 0.32% 9,549,251
2008-11-18 2008-11-14 42.971 195,330 +17,460 0.30% 8,393,505
2008-11-17 2008-11-13 44.368 177,870 +19,236 0.28% 7,891,794
2008-11-14 2008-11-12 50.307 158,634 +38,070 0.25% 7,980,463
2008-11-13 2008-11-11 52.054 120,564 +4,293 0.19% 6,275,860
2008-11-12 2008-11-10 60.089 116,271 +3,721 0.18% 6,986,653
2008-11-11 2008-11-07 61.836 112,550 +1,489 0.18% 6,959,661
2008-11-10 2008-11-06 60.998 111,061 -286 0.17% 6,774,467
2008-11-07 2008-11-05 64.631 111,347 -1,432 0.17% 7,196,470
2008-11-06 2008-11-04 60.439 112,779 -57 0.18% 6,816,221
2008-11-05 2008-11-03 63.094 112,836 -572 0.18% 7,119,258
2008-11-04 2008-10-31 59.391 113,408 +114 0.18% 6,735,377
2008-11-03 2008-10-30 57.644 113,294 -12,022 0.18% 6,530,706
2008-10-31 2008-10-29 45.766 125,316 +57 0.20% 5,735,181
2008-10-30 2008-10-28 43.670 125,259 -1,488 0.20% 5,470,012
2008-10-29 2008-10-27 40.176 126,747 -859 0.20% 5,092,193
2008-10-28 2008-10-24 50.657 127,606 +3,034 0.20% 6,464,105
2008-10-24 2008-10-22 60.648 124,572 -286 0.19% 7,555,087
2008-10-23 2008-10-21 63.583 124,858 -1,546 0.19% 7,938,840
2008-10-21 2008-10-17 63.932 126,404 -4,236 0.20% 8,081,300
2008-10-20 2008-10-16 63.234 130,640 +458 0.20% 8,260,837
2008-10-17 2008-10-15 69.662 130,182 -4,351 0.20% 9,068,707
2008-10-16 2008-10-14 72.841 134,533 -2,633 0.21% 9,799,506
2008-10-15 2008-10-13 66.378 137,166 -4,752 0.21% 9,104,778
2008-10-14 2008-10-10 62.884 141,918 -5,782 0.22% 8,924,405
2008-10-13 2008-10-09 69.173 147,700 -16,487 0.23% 10,216,802
2008-10-10 2008-10-08 64.631 164,187 -29,025 0.26% 10,611,574
2008-10-09 2008-10-06 85.592 193,212 +7,843 0.30% 16,537,486
2008-10-08 2008-10-03 97.820 185,369 -687 0.29% 18,132,782
2008-10-06 2008-10-02 100.091 186,056 -1,317 0.29% 18,622,484
2008-10-03 2008-09-30 100.964 187,373 -401 0.29% 18,917,953
2008-10-02 2008-09-29 97.296 187,774 +2,462 0.29% 18,269,639
2008-09-30 2008-09-26 96.947 185,312 -4,694 0.29% 17,965,356
2008-09-29 2008-09-25 89.610 190,006 +29,540 0.30% 17,026,445
2008-09-26 2008-09-24 94.676 160,466 +42,134 0.25% 15,192,233
2008-09-25 2008-09-23 104.807 118,332 +17,404 0.18% 12,402,029
2008-09-24 2008-09-22 116.685 100,928 -1,832 0.16% 11,776,804
2008-09-23 2008-09-19 118.781 102,760 -3,538 0.16% 12,205,970
2008-09-22 2008-09-18 110.047 106,298 -1,889 0.17% 11,697,820
2008-09-18 2008-09-16 111.095 108,187 -3,435 0.17% 12,019,087
2008-09-17 2008-09-12 110.047 111,622 +3,435 0.17% 12,283,713
2008-09-16 2008-09-11 110.746 108,187 -121,824 0.17% 11,981,292
2008-09-12 2008-09-10 113.541 230,011 -286 0.36% 26,115,676
2008-09-11 2008-09-09 118.432 230,297 +572 0.36% 27,274,530
2008-09-10 2008-09-08 121.227 229,725 +3,561 0.36% 27,848,835
2008-09-09 2008-09-05 119.829 226,164 +8,702 0.35% 27,101,098
2008-09-08 2008-09-04 123.148 217,462 -1,603 0.34% 26,780,075
2008-09-05 2008-09-03 124.196 219,065 -3,035 0.34% 27,207,078
2008-09-04 2008-09-02 122.799 222,100 +3,264 0.35% 27,273,645
2008-09-02 2008-08-29 130.485 218,836 -5,038 0.34% 28,554,770
2008-09-01 2008-08-28 127.166 223,874 -2,977 0.35% 28,469,139
2008-08-29 2008-08-27 124.720 226,851 -687 0.35% 28,292,949
2008-08-28 2008-08-26 117.559 227,538 -1,660 0.35% 26,749,046
2008-08-27 2008-08-25 116.685 229,198 +33,433 0.36% 26,744,014
2008-08-26 2008-08-21 117.035 195,765 +10,785 0.31% 22,911,269
2008-08-25 2008-08-20 125.070 184,980 -11,701 0.29% 23,135,405
2008-08-21 2008-08-19 120.528 196,681 +13,739 0.31% 23,705,592
2008-08-20 2008-08-18 129.611 182,942 -4,603 0.29% 23,711,369
2008-08-19 2008-08-15 127.166 187,545 +27,937 0.29% 23,849,329
2008-08-18 2008-08-14 129.087 159,608 +11,026 0.25% 20,603,376
2008-08-15 2008-08-13 133.978 148,582 -4,305 0.23% 19,906,773
2008-08-14 2008-08-12 131.184 152,887 +46 0.24% 20,056,253
2008-08-13 2008-08-11 131.708 152,841 -1,088 0.24% 20,130,313
2008-08-12 2008-08-08 132.930 153,929 -4,064 0.24% 20,461,827
2008-08-11 2008-08-07 131.882 157,993 +3,137 0.25% 20,836,468
2008-08-08 2008-08-05 130.310 154,856 +4,694 0.24% 20,179,303
2008-08-07 2008-08-04 138.345 150,162 -274 0.23% 20,774,210
2008-08-05 2008-08-01 135.900 150,436 +5,415 0.23% 20,444,226
2008-08-04 2008-07-31 135.550 145,021 -5,381 0.23% 19,657,664
2008-08-01 2008-07-30 131.009 150,402 +6,240 0.23% 19,703,990
2008-07-31 2008-07-29 127.341 144,162 -4,065 0.22% 18,357,673
2008-07-30 2008-07-28 124.022 148,227 -2,175 0.23% 18,383,363
2008-07-29 2008-07-25 121.926 150,402 -1,019 0.23% 18,337,847
2008-07-28 2008-07-24 125.594 151,421 -1,947 0.24% 19,017,538
2008-07-25 2008-07-23 127.690 153,368 +4,351 0.24% 19,583,551
2008-07-24 2008-07-22 126.642 149,017 -10,064 0.23% 18,871,791
2008-07-23 2008-07-21 127.515 159,081 -3,023 0.25% 20,285,255
2008-07-22 2008-07-18 126.293 162,104 +5,267 0.25% 20,472,521
2008-07-21 2008-07-17 115.812 156,837 +17,335 0.24% 18,163,576
2008-07-18 2008-07-16 116.161 139,502 +14,942 0.22% 16,204,714
2008-07-17 2008-07-15 123.672 124,560 -5,943 0.19% 15,404,626
2008-07-16 2008-07-14 124.371 130,503 +1,374 0.20% 16,230,795
2008-07-15 2008-07-11 125.070 129,129 -4,751 0.20% 16,150,133
2008-07-14 2008-07-10 125.419 133,880 +57 0.21% 16,791,112
2008-07-11 2008-07-09 125.594 133,823 +515 0.21% 16,807,339
2008-07-10 2008-07-08 122.275 133,308 +35,757 0.21% 16,300,223
2008-07-09 2008-07-07 129.961 97,551 -286 0.21% 12,677,802
2008-07-08 2008-07-04 134.153 97,837 -6,412 0.21% 13,125,131
2008-07-07 2008-07-03 132.581 104,249 +344 0.23% 13,821,430
2008-07-04 2008-07-02 134.328 103,905 -1,489 0.23% 13,957,322
2008-07-03 2008-06-30 130.659 105,394 -400 0.23% 13,770,724
2008-07-02 2008-06-27 129.262 105,794 -6,698 0.23% 13,675,149
2008-06-30 2008-06-26 132.057 112,492 -630 0.25% 14,855,345
2008-06-27 2008-06-25 132.756 113,122 +286 0.25% 15,017,581
2008-06-26 2008-06-24 135.550 112,836 -19,064 0.25% 15,294,973
2008-06-25 2008-06-23 128.214 131,900 -1,660 0.29% 16,911,423
2008-06-24 2008-06-20 125.244 133,560 +2,863 0.29% 16,727,647
2008-06-23 2008-06-19 122.275 130,697 -2,004 0.29% 15,980,964
2008-06-20 2008-06-18 125.768 132,701 -687 0.29% 16,689,603
2008-06-19 2008-06-17 120.528 133,388 +573 0.29% 16,077,005
2008-06-18 2008-06-16 113.716 132,815 -36,181 0.29% 15,103,146
2008-06-17 2008-06-13 112.493 168,996 +1,030 0.37% 19,010,853
2008-06-16 2008-06-12 115.637 167,966 +6,813 0.37% 19,423,106
2008-06-13 2008-06-11 117.733 161,153 +2,519 0.35% 18,973,069
2008-06-12 2008-06-10 123.672 158,634 +7,900 0.35% 19,618,637
2008-06-11 2008-06-06 133.454 150,734 +687 0.33% 20,116,105
2008-06-10 2008-06-05 135.026 150,047 -35,322 0.33% 20,260,311
2008-06-06 2008-06-04 137.123 185,369 +8,072 0.40% 25,418,275
2008-06-05 2008-06-03 132.057 177,297 +12,308 0.39% 23,413,292
2008-06-04 2008-06-02 141.839 164,989 -9,160 0.36% 23,401,857
2008-06-03 2008-05-30 133.454 174,149 +18,492 0.38% 23,240,938
2008-06-02 2008-05-29 139.743 155,657 -458 0.34% 21,751,937
2008-05-30 2008-05-28 134.502 156,115 -15,629 0.34% 20,997,842
2008-05-29 2008-05-27 129.262 171,744 +28,853 0.37% 22,199,981
2008-05-28 2008-05-26 126.991 142,891 +28,109 0.31% 18,145,903
2008-05-27 2008-05-23 125.594 114,782 +17,060 0.25% 14,415,907
2008-05-26 2008-05-22 119.480 97,722 -115 0.21% 11,675,830
2008-05-23 2008-05-21 119.655 97,837 -916 0.21% 11,706,660
2008-05-22 2008-05-20 115.812 98,753 +973 0.22% 11,436,763
2008-05-21 2008-05-19 122.275 97,780 -4,809 0.21% 11,956,040
2008-05-20 2008-05-16 120.179 102,589 -3,377 0.22% 12,329,019
2008-05-19 2008-05-15 117.384 105,966 -5,152 0.23% 12,438,704
2008-05-16 2008-05-14 114.764 111,118 +5,782 0.24% 12,752,317
2008-05-15 2008-05-13 115.462 105,336 +458 0.23% 12,162,352
2008-05-14 2008-05-09 117.035 104,878 -8,359 0.23% 12,274,350
2008-05-13 2008-05-08 117.384 113,237 +4,924 0.25% 13,292,202
2008-05-09 2008-05-07 117.384 108,313 +286 0.24% 12,714,204
2008-05-08 2008-05-06 120.179 108,027 +401 0.24% 12,982,552
2008-05-07 2008-05-05 120.528 107,626 +3,721 0.23% 12,971,960
2008-05-06 2008-05-02 118.083 103,905 +286 0.23% 12,269,375
2008-05-05 2008-04-30 114.065 103,619 +172 0.23% 11,819,303
2008-05-02 2008-04-29 117.733 103,447 -57 0.23% 12,179,153
2008-04-30 2008-04-28 115.637 103,504 -1,890 0.23% 11,968,905
2008-04-29 2008-04-25 109.698 105,394 +3,263 0.23% 11,561,517
2008-04-28 2008-04-24 115.288 102,131 +3,149 0.22% 11,774,455
2008-04-25 2008-04-23 211.695 98,982 +859 0.22% 20,953,971
2008-04-24 2008-04-22 213.418 98,123 +27,477 0.21% 20,941,201
2008-04-23 2008-04-21 213.664 70,646 -5,037 0.22% 15,094,508
2008-04-22 2008-04-18 204.802 75,683 -5,607 0.23% 15,500,058
2008-04-21 2008-04-17 210.218 81,290 +8,125 0.25% 17,088,607
2008-04-18 2008-04-16 204.310 73,165 +2,031 0.22% 14,948,346
2008-04-17 2008-04-15 199.387 71,134 +82 0.22% 14,183,190
2008-04-16 2008-04-14 198.895 71,052 -2,478 0.22% 14,131,860
2008-04-15 2008-04-11 200.125 73,530 +2,234 0.23% 14,715,221
2008-04-14 2008-04-10 198.648 71,296 +528 0.22% 14,162,841
2008-04-11 2008-04-09 198.402 70,768 -5,525 0.22% 14,040,534
2008-04-10 2008-04-08 204.310 76,293 -2,234 0.23% 15,587,428
2008-04-09 2008-04-07 203.572 78,527 +7,840 0.24% 15,985,866
2008-04-08 2008-04-03 202.587 70,687 -12,959 0.22% 14,320,265
2008-04-07 2008-04-02 192.987 83,646 +7,516 0.26% 16,142,578
2008-04-03 2008-04-01 187.325 76,130 -650 0.23% 14,261,071
2008-04-02 2008-03-31 180.433 76,780 -3,088 0.24% 13,853,635
2008-04-01 2008-03-28 185.602 79,868 +4,591 0.25% 14,823,673
2008-03-31 2008-03-27 180.679 75,277 -203 0.23% 13,600,975
2008-03-28 2008-03-26 179.448 75,480 -5,200 0.23% 13,544,753
2008-03-27 2008-03-25 173.787 80,680 +5,606 0.25% 14,021,105
2008-03-26 2008-03-20 162.710 75,074 -1,991 0.23% 12,215,259
2008-03-25 2008-03-19 167.387 77,065 +5,078 0.24% 12,899,645
2008-03-20 2008-03-18 162.217 71,987 +4,225 0.22% 11,677,534
2008-03-19 2008-03-17 178.464 67,762 -203 0.21% 12,093,051
2008-03-18 2008-03-14 186.587 67,965 -1,381 0.21% 12,681,371
2008-03-17 2008-03-13 184.371 69,346 +1,909 0.21% 12,785,417
2008-03-14 2008-03-12 193.479 67,437 +82 0.21% 13,047,655
2008-03-13 2008-03-11 199.141 67,355 -41 0.21% 13,413,127
2008-03-12 2008-03-10 201.848 67,396 -406 0.21% 13,603,781
2008-03-11 2008-03-07 199.387 67,802 +1,462 0.21% 13,518,833
2008-03-10 2008-03-06 206.525 66,340 -1,747 0.20% 13,700,900
2008-03-07 2008-03-05 205.049 68,087 -40 0.21% 13,961,139
2008-03-06 2008-03-04 205.295 68,127 -1,707 0.21% 13,986,111
2008-03-05 2008-03-03 217.603 69,834 +244 0.21% 15,196,055
2008-03-04 2008-02-29 212.679 69,590 +1,138 0.21% 14,800,359
2008-03-03 2008-02-28 225.480 68,452 +1,300 0.21% 15,434,525
2008-02-29 2008-02-27 236.803 67,152 -1,828 0.21% 15,901,778
2008-02-27 2008-02-25 231.387 68,980 +12,837 0.21% 15,961,096
2008-02-26 2008-02-22 234.341 56,143 -7,638 0.17% 13,156,617
2008-02-25 2008-02-21 228.680 63,781 +407 0.20% 14,585,412
2008-02-22 2008-02-20 227.449 63,374 -122 0.19% 14,414,340
2008-02-21 2008-02-19 241.234 63,496 -1,463 0.20% 15,317,367
2008-02-20 2008-02-18 230.403 64,959 -6,175 0.20% 14,966,727
2008-02-19 2008-02-15 237.295 71,134 -1,746 0.22% 16,879,747
2008-02-18 2008-02-14 219.572 72,880 -650 0.22% 16,002,391
2008-02-15 2008-02-13 210.218 73,530 +1,503 0.23% 15,457,317
2008-02-14 2008-02-12 210.710 72,027 -894 0.22% 15,176,819
2008-02-13 2008-02-11 203.325 72,921 -1,503 0.22% 14,826,694
2008-02-12 2008-02-06 210.710 74,424 -3,331 0.23% 15,681,891
2008-02-11 2008-02-04 222.526 77,755 +3,615 0.24% 17,302,483
2008-02-05 2008-02-01 212.187 74,140 +1,219 0.23% 15,731,550
2008-02-04 2008-01-31 212.433 72,921 +2,194 0.22% 15,490,844
2008-02-01 2008-01-30 204.802 70,727 -3,535 0.22% 14,485,058
2008-01-31 2008-01-29 196.925 74,262 -7,109 0.23% 14,624,071
2008-01-30 2008-01-28 186.587 81,371 +1,016 0.25% 15,182,753
2008-01-29 2008-01-25 183.141 80,355 -488 0.25% 14,716,262
2008-01-28 2008-01-24 173.787 80,843 -2,112 0.25% 14,049,433
2008-01-25 2008-01-23 178.464 82,955 +3,128 0.26% 14,804,449
2008-01-24 2008-01-22 172.802 79,827 -2,803 0.25% 13,794,266
2008-01-23 2008-01-21 186.094 82,630 +81 0.25% 15,376,986
2008-01-22 2008-01-18 193.725 82,549 +2,600 0.25% 15,991,832
2008-01-21 2008-01-17 186.833 79,949 +4,672 0.25% 14,937,106
2008-01-18 2008-01-16 183.141 75,277 +162 0.23% 13,786,274
2008-01-17 2008-01-15 194.956 75,115 +731 0.23% 14,644,128
2008-01-16 2008-01-14 207.264 74,384 +204 0.23% 15,417,121
2008-01-15 2008-01-11 209.972 74,180 -2,966 0.23% 15,575,698
2008-01-14 2008-01-10 203.818 77,146 +2,234 0.24% 15,723,724
2008-01-11 2008-01-09 197.910 74,912 +447 0.23% 14,825,833
2008-01-10 2008-01-08 201.356 74,465 -81 0.23% 14,993,988
2008-01-09 2008-01-07 199.879 74,546 +2,437 0.23% 14,900,198
2008-01-08 2008-01-04 205.295 72,109 -121 0.22% 14,803,595
2008-01-04 2008-01-02 200.864 72,230 +1,828 0.22% 14,508,397
2008-01-03 2007-12-31 206.772 70,402 -1,950 0.22% 14,557,136
2008-01-02 2007-12-27 206.279 72,352 -7,516 0.22% 14,924,721
2007-12-28 2007-12-24 192.741 79,868 -3,169 0.25% 15,393,814
2007-12-27 2007-12-20 187.571 83,037 -1,543 0.26% 15,575,367
2007-12-21 2007-12-19 181.417 84,580 +122 0.26% 15,344,291
2007-12-20 2007-12-18 178.956 84,458 -569 0.26% 15,114,259
2007-12-19 2007-12-17 183.141 85,027 -1,788 0.26% 15,571,895
2007-12-18 2007-12-14 186.341 86,815 -650 0.27% 16,177,161
2007-12-17 2007-12-13 186.587 87,465 -11,293 0.27% 16,319,813
2007-12-14 2007-12-12 189.541 98,758 +406 0.30% 18,718,657
2007-12-13 2007-12-11 191.018 98,352 -853 0.30% 18,786,963
2007-12-12 2007-12-10 187.325 99,205 -2,031 0.30% 18,583,601
2007-12-11 2007-12-07 184.125 101,236 -1,666 0.31% 18,640,100
2007-12-10 2007-12-06 194.464 102,902 -244 0.32% 20,010,713
2007-12-07 2007-12-05 195.695 103,146 -8,409 0.32% 20,185,113
2007-12-06 2007-12-04 190.033 111,555 -5,403 0.34% 21,199,128
2007-12-05 2007-12-03 183.141 116,958 -11,091 0.36% 21,419,757
2007-12-04 2007-11-30 183.141 128,049 -18,240 0.39% 23,450,969
2007-12-03 2007-11-29 169.602 146,289 +22,587 0.45% 24,810,902
2007-11-30 2007-11-28 172.310 123,702 +203 0.38% 21,315,053
2007-11-29 2007-11-27 170.094 123,499 +529 0.38% 21,006,474
2007-11-28 2007-11-26 171.817 122,970 +812 0.38% 21,128,383
2007-11-27 2007-11-23 166.648 122,158 +4,956 0.38% 20,357,397
2007-11-26 2007-11-22 171.325 117,202 -1,381 0.36% 20,079,640
2007-11-23 2007-11-21 174.771 118,583 +406 0.36% 20,724,900
2007-11-22 2007-11-20 184.371 118,177 +41 0.36% 21,788,455
2007-11-21 2007-11-19 182.648 118,136 -2,356 0.36% 21,577,336
2007-11-20 2007-11-16 173.540 120,492 +731 0.37% 20,910,239
2007-11-19 2007-11-15 176.741 119,761 +4,022 0.37% 21,166,620
2007-11-16 2007-11-14 184.618 115,739 +1,462 0.36% 21,367,448
2007-11-15 2007-11-13 171.571 114,277 +11,050 0.35% 19,606,644
2007-11-14 2007-11-12 176.248 103,227 +5,200 0.32% 18,193,573
2007-11-13 2007-11-09 186.587 98,027 +6,906 0.30% 18,290,542
2007-11-12 2007-11-08 189.541 91,121 +2,275 0.28% 17,271,135
2007-11-09 2007-11-07 195.202 88,846 +7,434 0.27% 17,342,940
2007-11-08 2007-11-06 202.341 81,412 +204 0.25% 16,472,970
2007-11-07 2007-11-05 201.602 81,208 -6,825 0.25% 16,371,723
2007-11-06 2007-11-02 213.910 88,033 -5,363 0.27% 18,831,154
2007-11-05 2007-11-01 224.987 93,396 +1,260 0.29% 21,012,907
2007-11-02 2007-10-31 231.387 92,136 -4,347 0.28% 21,319,100
2007-11-01 2007-10-30 230.403 96,483 -4,510 0.30% 22,229,941
2007-10-31 2007-10-29 228.926 100,993 +9,100 0.31% 23,119,897
2007-10-30 2007-10-26 235.818 91,893 -15,193 0.28% 21,670,035
2007-10-29 2007-10-25 226.956 107,086 -731 0.33% 24,303,862
2007-10-26 2007-10-24 214.895 107,817 -4,185 0.33% 23,169,313
2007-10-25 2007-10-23 209.972 112,002 +6,256 0.34% 23,517,247
2007-10-24 2007-10-22 212.679 105,746 -3,046 0.33% 22,489,995
2007-10-23 2007-10-18 207.264 108,792 -7,719 0.33% 22,548,659
2007-10-22 2007-10-17 205.295 116,511 +16,737 0.36% 23,919,090
2007-10-18 2007-10-16 197.172 99,774 +41 0.31% 19,672,591
2007-10-17 2007-10-15 204.802 99,733 -4,022 0.31% 20,425,555
2007-10-16 2007-10-12 200.864 103,755 +2,437 0.32% 20,840,631
2007-10-15 2007-10-11 201.356 101,318 -1,828 0.31% 20,401,006
2007-10-12 2007-10-10 200.864 103,146 -243 0.32% 20,718,305
2007-10-11 2007-10-09 197.418 103,389 +243 0.32% 20,410,816
2007-10-10 2007-10-08 202.587 103,146 -406 0.32% 20,896,035
2007-10-09 2007-10-05 202.341 103,552 -284 0.32% 20,952,795
2007-10-08 2007-10-04 194.464 103,836 -122 0.32% 20,192,343
2007-10-05 2007-10-03 190.525 103,958 -3,494 0.32% 19,806,628
2007-10-04 2007-10-02 206.772 107,452 +8,491 0.33% 22,218,025
2007-10-03 2007-09-28 201.602 98,961 -4,266 0.30% 19,950,769
2007-10-02 2007-09-27 186.833 103,227 +2,153 0.32% 19,286,204
2007-09-28 2007-09-25 173.787 101,074 +4,103 0.31% 17,565,310
2007-09-27 2007-09-24 178.464 96,971 -203 0.30% 17,305,795
2007-09-25 2007-09-21 178.710 97,174 +203 0.30% 17,365,943
2007-09-24 2007-09-20 182.648 96,971 -2,356 0.30% 17,711,586
2007-09-21 2007-09-19 176.741 99,327 -203 0.31% 17,555,105
2007-09-20 2007-09-18 174.033 99,530 +203 0.31% 17,321,483
2007-09-19 2007-09-17 173.787 99,327 +366 0.31% 17,261,705
2007-09-18 2007-09-14 176.494 98,961 -244 0.30% 17,466,058
2007-09-17 2007-09-13 175.756 99,205 +2,112 0.30% 17,435,863
2007-09-14 2007-09-12 180.187 97,093 +41 0.30% 17,494,868
2007-09-13 2007-09-11 178.956 97,052 -21,856 0.30% 17,368,030
2007-09-12 2007-09-10 181.171 118,908 +731 0.37% 21,542,721
2007-09-11 2007-09-07 184.618 118,177 +650 0.36% 21,817,545
2007-09-10 2007-09-06 184.371 117,527 +406 0.36% 21,668,614
2007-09-07 2007-09-05 187.079 117,121 -203 0.36% 21,910,891
2007-09-06 2007-09-04 189.541 117,324 +18,647 0.36% 22,237,668
2007-09-05 2007-09-03 184.618 98,677 +203 0.30% 18,217,504
2007-09-04 2007-08-31 188.064 98,474 +447 0.30% 18,519,387
2007-09-03 2007-08-30 187.571 98,027 -244 0.30% 18,387,062
2007-08-31 2007-08-29 182.402 98,271 +41 0.30% 17,924,838
2007-08-30 2007-08-28 190.771 98,230 -13,894 0.30% 18,739,479
2007-08-29 2007-08-27 190.033 112,124 +4,225 0.34% 21,307,257
2007-08-28 2007-08-24 181.171 107,899 +4,469 0.33% 19,548,206
2007-08-27 2007-08-23 181.171 103,430 -4,509 0.32% 18,738,551
2007-08-24 2007-08-22 172.802 107,939 -13,000 0.33% 18,652,076
2007-08-23 2007-08-21 164.925 120,939 -9,588 0.37% 19,945,863
2007-08-22 2007-08-20 155.079 130,527 -1,543 0.40% 20,241,960
2007-08-21 2007-08-17 141.786 132,070 -6,175 0.41% 18,725,711
2007-08-20 2007-08-16 144.248 138,245 +9,140 0.42% 19,941,541
2007-08-17 2007-08-15 154.833 129,105 +1,991 0.40% 19,989,658
2007-08-16 2007-08-14 162.956 127,114 +4,062 0.39% 20,713,956
2007-08-15 2007-08-13 163.448 123,052 +5,728 0.38% 20,112,609
2007-08-14 2007-08-10 168.863 117,324 -772 0.36% 19,811,741
2007-08-13 2007-08-09 173.294 118,096 +407 0.36% 20,465,366
2007-08-10 2007-08-08 172.802 117,689 +853 0.36% 20,336,895
2007-08-09 2007-08-07 172.556 116,836 +4,712 0.36% 20,160,735
2007-08-08 2007-08-06 169.356 112,124 -203 0.34% 18,988,851
2007-08-07 2007-08-03 174.525 112,327 +2,600 0.35% 19,603,881
2007-08-06 2007-08-02 174.033 109,727 +163 0.34% 19,096,096
2007-08-03 2007-08-01 175.756 109,564 +12,796 0.34% 19,256,518
2007-08-02 2007-07-31 182.156 96,768 +6,175 0.30% 17,626,868
2007-08-01 2007-07-30 186.094 90,593 +610 0.28% 16,858,856
2007-07-31 2007-07-27 182.156 89,983 -2,763 0.28% 16,390,940
2007-07-30 2007-07-26 185.356 92,746 +406 0.29% 17,191,027
2007-07-27 2007-07-25 189.295 92,340 -609 0.28% 17,479,455
2007-07-26 2007-07-24 192.248 92,949 -528 0.29% 17,869,295
2007-07-25 2007-07-23 191.018 93,477 +772 0.29% 17,855,752
2007-07-24 2007-07-20 190.033 92,705 +406 0.28% 17,617,007
2007-07-23 2007-07-19 187.325 92,299 +2,316 0.28% 17,289,933
2007-07-20 2007-07-18 187.818 89,983 +2,681 0.28% 16,900,388
2007-07-19 2007-07-17 188.556 87,302 -2,031 0.27% 16,461,319
2007-07-18 2007-07-16 189.787 89,333 -813 0.27% 16,954,226
2007-07-17 2007-07-13 192.002 90,146 -4,469 0.28% 17,308,233
2007-07-16 2007-07-12 194.710 94,615 -1,178 0.29% 18,422,482
2007-07-13 2007-07-11 190.525 95,793 -1,015 0.29% 18,250,989
2007-07-12 2007-07-10 194.464 96,808 +528 0.30% 18,825,651
2007-07-11 2007-07-09 194.956 96,280 -1,706 0.30% 18,770,374
2007-07-10 2007-07-06 185.602 97,986 +365 0.30% 18,186,413
2007-07-09 2007-07-05 188.556 97,621 -2,397 0.30% 18,407,029
2007-07-06 2007-07-04 189.295 100,018 -5,850 0.31% 18,932,858
2007-07-05 2007-07-03 189.048 105,868 -14,584 0.33% 20,014,170
2007-07-04 2007-06-29 183.141 120,452 -4,143 0.37% 22,059,650
2007-07-03 2007-06-28 185.110 124,595 +6,946 0.38% 23,063,761
2007-06-29 2007-06-27 186.587 117,649 +1,788 0.36% 21,951,748
2007-06-28 2007-06-26 185.848 115,861 -2,925 0.36% 21,532,571
2007-06-27 2007-06-25 186.341 118,786 -7,313 0.37% 22,134,657
2007-06-26 2007-06-22 189.295 126,099 0.39% 23,869,848

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top