History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 156,400 | +0 | 0.02% | 6,578,184 |
| 2025-10-13 | 2025-10-09 | 40.440 | 156,400 | +0 | 0.02% | 6,324,816 |
| 2025-10-10 | 2025-10-08 | 35.980 | 156,400 | +0 | 0.02% | 5,627,272 |
| 2025-10-09 | 2025-10-06 | 36.560 | 156,400 | +0 | 0.02% | 5,717,984 |
| 2025-10-08 | 2025-10-03 | 36.140 | 156,400 | +0 | 0.02% | 5,652,296 |
| 2025-10-06 | 2025-10-02 | 36.600 | 156,400 | +0 | 0.02% | 5,724,240 |
| 2025-10-03 | 2025-09-30 | 35.500 | 156,400 | +0 | 0.02% | 5,552,200 |
| 2025-10-02 | 2025-09-29 | 34.540 | 156,400 | +0 | 0.02% | 5,402,056 |
| 2025-09-30 | 2025-09-26 | 33.540 | 156,400 | +0 | 0.02% | 5,245,656 |
| 2025-09-29 | 2025-09-25 | 35.400 | 156,400 | +0 | 0.02% | 5,536,560 |
| 2025-09-26 | 2025-09-24 | 33.780 | 156,400 | +0 | 0.02% | 5,283,192 |
| 2025-09-25 | 2025-09-23 | 33.840 | 156,400 | +0 | 0.02% | 5,292,576 |
| 2025-09-24 | 2025-09-22 | 35.640 | 156,400 | +0 | 0.02% | 5,574,096 |
| 2025-09-23 | 2025-09-19 | 34.980 | 156,400 | +0 | 0.02% | 5,470,872 |
| 2025-09-22 | 2025-09-18 | 35.140 | 156,400 | +0 | 0.02% | 5,495,896 |
| 2025-09-19 | 2025-09-17 | 35.040 | 156,400 | +0 | 0.02% | 5,480,256 |
| 2025-09-18 | 2025-09-16 | 34.700 | 156,400 | +0 | 0.02% | 5,427,080 |
| 2025-09-17 | 2025-09-15 | 34.500 | 156,400 | +0 | 0.02% | 5,395,800 |
| 2025-09-16 | 2025-09-12 | 34.780 | 156,400 | +0 | 0.02% | 5,439,592 |
| 2025-09-15 | 2025-09-11 | 34.980 | 156,400 | -1,000 | 0.02% | 5,470,872 |
| 2025-09-08 | 2025-09-04 | 31.240 | 157,400 | -1,600 | 0.02% | 4,917,176 |
| 2025-09-05 | 2025-09-03 | 32.660 | 159,000 | -400 | 0.02% | 5,192,940 |
| 2025-09-04 | 2025-09-02 | 33.400 | 159,400 | +5,000 | 0.02% | 5,323,960 |
| 2025-09-03 | 2025-09-01 | 36.220 | 154,400 | -2,000 | 0.02% | 5,592,368 |
| 2025-09-02 | 2025-08-29 | 35.020 | 156,400 | +3,000 | 0.02% | 5,477,128 |
| 2025-09-01 | 2025-08-28 | 38.600 | 153,400 | -1,000 | 0.02% | 5,921,240 |
| 2025-08-28 | 2025-08-26 | 34.940 | 154,400 | +1,000 | 0.02% | 5,394,736 |
| 2025-08-26 | 2025-08-22 | 36.060 | 153,400 | -5,000 | 0.02% | 5,531,604 |
| 2025-08-25 | 2025-08-21 | 31.320 | 158,400 | -2,000 | 0.02% | 4,961,088 |
| 2025-08-20 | 2025-08-18 | 28.800 | 160,400 | +2,000 | 0.02% | 4,619,520 |
| 2025-07-21 | 2025-07-17 | 25.900 | 158,400 | +2,000 | 0.02% | 4,102,560 |
| 2025-06-09 | 2025-06-05 | 23.600 | 156,400 | -400 | 0.02% | 3,691,040 |
| 2025-06-03 | 2025-05-30 | 22.000 | 156,800 | +400 | 0.02% | 3,449,600 |
| 2025-06-02 | 2025-05-29 | 22.950 | 156,400 | -1,000 | 0.02% | 3,589,380 |
| 2025-05-26 | 2025-05-22 | 22.050 | 157,400 | +1,000 | 0.02% | 3,470,670 |
| 2025-05-14 | 2025-05-12 | 23.800 | 156,400 | -600 | 0.02% | 3,722,320 |
| 2025-05-13 | 2025-05-09 | 22.500 | 157,000 | +600 | 0.02% | 3,532,500 |
| 2025-05-08 | 2025-05-06 | 23.400 | 156,400 | -600 | 0.02% | 3,659,760 |
| 2025-04-08 | 2025-04-03 | 23.700 | 157,000 | +600 | 0.02% | 3,720,900 |
| 2025-04-03 | 2025-04-01 | 24.987 | 156,400 | -600 | 0.02% | 3,908,016 |
| 2025-04-02 | 2025-03-31 | 24.525 | 157,000 | +4,319 | 0.02% | 3,850,360 |
| 2025-03-27 | 2025-03-25 | 24.730 | 152,681 | +583 | 0.02% | 3,775,838 |
| 2025-03-10 | 2025-03-06 | 28.946 | 152,098 | -7,780 | 0.02% | 4,402,661 |
| 2025-03-07 | 2025-03-05 | 27.764 | 159,878 | +6,224 | 0.02% | 4,438,802 |
| 2025-03-05 | 2025-03-03 | 27.044 | 153,654 | +2,140 | 0.02% | 4,155,401 |
| 2025-02-28 | 2025-02-26 | 34.653 | 151,514 | +194 | 0.02% | 5,250,444 |
| 2025-02-25 | 2025-02-21 | 33.779 | 151,320 | +195 | 0.02% | 5,111,461 |
| 2025-02-24 | 2025-02-20 | 28.792 | 151,125 | -9,725 | 0.02% | 4,351,186 |
| 2025-02-21 | 2025-02-19 | 29.563 | 160,850 | +9,725 | 0.02% | 4,755,238 |
| 2025-02-20 | 2025-02-18 | 27.507 | 151,125 | -4,863 | 0.02% | 4,156,937 |
| 2025-02-19 | 2025-02-17 | 28.483 | 155,988 | +4,863 | 0.02% | 4,443,082 |
| 2025-02-03 | 2025-01-24 | 30.386 | 151,125 | -973 | 0.02% | 4,592,056 |
| 2025-01-24 | 2025-01-22 | 28.895 | 152,098 | -1,945 | 0.02% | 4,394,841 |
| 2025-01-21 | 2025-01-17 | 26.427 | 154,043 | -1,945 | 0.02% | 4,070,881 |
| 2025-01-20 | 2025-01-16 | 24.576 | 155,988 | +1,945 | 0.02% | 3,833,561 |
| 2025-01-02 | 2024-12-27 | 25.604 | 154,043 | -972 | 0.02% | 3,944,161 |
| 2024-10-10 | 2024-10-08 | 22.828 | 155,015 | +972 | 0.02% | 3,538,670 |
| 2024-10-07 | 2024-10-03 | 21.645 | 154,043 | -389 | 0.02% | 3,334,321 |
| 2024-09-05 | 2024-09-03 | 15.856 | 154,432 | -2,917 | 0.02% | 2,448,697 |
| 2024-08-27 | 2024-08-23 | 16.021 | 157,349 | -2,918 | 0.02% | 2,520,837 |
| 2024-08-26 | 2024-08-22 | 16.041 | 160,267 | +2,918 | 0.02% | 2,570,881 |
| 2024-07-17 | 2024-07-15 | 18.776 | 157,349 | -584 | 0.02% | 2,954,460 |
| 2024-07-16 | 2024-07-12 | 19.167 | 157,933 | +584 | 0.02% | 3,027,137 |
| 2024-07-12 | 2024-07-10 | 19.455 | 157,349 | +2,917 | 0.02% | 3,061,248 |
| 2024-07-04 | 2024-07-02 | 18.433 | 154,432 | +6,598 | 0.02% | 2,846,624 |
| 2024-06-04 | 2024-05-31 | 17.251 | 147,834 | +931 | 0.02% | 2,550,324 |
| 2024-05-30 | 2024-05-28 | 18.089 | 146,903 | +1,862 | 0.02% | 2,657,347 |
| 2024-03-08 | 2024-03-06 | 18.433 | 145,041 | -2,793 | 0.02% | 2,673,521 |
| 2024-03-07 | 2024-03-05 | 18.046 | 147,834 | +1,862 | 0.02% | 2,667,836 |
| 2024-03-06 | 2024-03-04 | 18.863 | 145,972 | +931 | 0.02% | 2,753,402 |
| 2024-03-05 | 2024-03-01 | 18.906 | 145,041 | -9,310 | 0.02% | 2,742,073 |
| 2024-03-04 | 2024-02-29 | 18.970 | 154,351 | +9,310 | 0.02% | 2,928,031 |
| 2024-01-05 | 2024-01-03 | 17.616 | 145,041 | -187 | 0.02% | 2,555,113 |
| 2023-12-08 | 2023-12-06 | 17.745 | 145,228 | -372 | 0.02% | 2,577,128 |
| 2023-11-08 | 2023-11-06 | 20.237 | 145,600 | +559 | 0.02% | 2,946,577 |
| 2023-07-31 | 2023-07-27 | 30.238 | 145,041 | -931 | 0.02% | 4,385,758 |
| 2023-07-28 | 2023-07-26 | 29.916 | 145,972 | +931 | 0.02% | 4,366,870 |
| 2023-07-03 | 2023-06-29 | 33.729 | 145,041 | -2,793 | 0.02% | 4,892,107 |
| 2023-06-30 | 2023-06-28 | 31.366 | 147,834 | +2,793 | 0.02% | 4,636,953 |
| 2023-06-23 | 2023-06-20 | 33.246 | 145,041 | -1,862 | 0.02% | 4,821,997 |
| 2023-06-20 | 2023-06-16 | 30.023 | 146,903 | -1,862 | 0.02% | 4,410,502 |
| 2023-06-19 | 2023-06-15 | 28.573 | 148,765 | +1,862 | 0.02% | 4,250,675 |
| 2023-04-13 | 2023-04-11 | 26.802 | 146,903 | +2,656 | 0.02% | 3,937,284 |
| 2023-04-06 | 2023-04-03 | 25.325 | 144,247 | -18,282 | 0.02% | 3,653,068 |
| 2023-03-28 | 2023-03-24 | 27.294 | 162,529 | +10,969 | 0.02% | 4,436,100 |
| 2023-03-27 | 2023-03-23 | 28.880 | 151,560 | +9,141 | 0.02% | 4,377,120 |
| 2023-03-21 | 2023-03-17 | 27.951 | 142,419 | -1,828 | 0.02% | 3,980,694 |
| 2023-02-17 | 2023-02-15 | 22.590 | 144,247 | -2,742 | 0.02% | 3,258,568 |
| 2022-04-26 | 2022-04-22 | 18.132 | 146,989 | +3,496 | 0.02% | 2,665,138 |
| 2022-04-06 | 2022-04-01 | 18.109 | 143,493 | -1,784 | 0.02% | 2,598,535 |
| 2022-04-04 | 2022-03-31 | 17.952 | 145,277 | +1,784 | 0.02% | 2,608,049 |
| 2022-03-28 | 2022-03-24 | 19.499 | 143,493 | +2,677 | 0.02% | 2,797,927 |
| 2021-09-21 | 2021-09-17 | 30.593 | 140,816 | -356 | 0.02% | 4,307,954 |
| 2021-09-20 | 2021-09-16 | 30.425 | 141,172 | +356 | 0.02% | 4,295,115 |
| 2021-08-09 | 2021-08-05 | 34.347 | 140,816 | -356 | 0.02% | 4,836,586 |
| 2021-08-05 | 2021-08-03 | 33.114 | 141,172 | -179 | 0.02% | 4,674,794 |
| 2021-07-30 | 2021-07-28 | 29.024 | 141,351 | +535 | 0.02% | 4,102,561 |
| 2021-07-21 | 2021-07-19 | 30.257 | 140,816 | -892 | 0.02% | 4,260,614 |
| 2021-07-19 | 2021-07-15 | 28.688 | 141,708 | -892 | 0.02% | 4,065,283 |
| 2021-07-16 | 2021-07-14 | 29.080 | 142,600 | +892 | 0.02% | 4,146,802 |
| 2021-07-15 | 2021-07-13 | 29.080 | 141,708 | +892 | 0.02% | 4,120,863 |
| 2021-07-14 | 2021-07-12 | 27.847 | 140,816 | -2,141 | 0.02% | 3,921,343 |
| 2021-07-12 | 2021-07-08 | 24.317 | 142,957 | +2,141 | 0.02% | 3,476,335 |
| 2021-06-30 | 2021-06-28 | 26.662 | 140,816 | +1,436 | 0.02% | 3,754,482 |
| 2021-06-17 | 2021-06-15 | 26.266 | 139,380 | -2,650 | 0.02% | 3,660,965 |
| 2021-06-15 | 2021-06-10 | 25.700 | 142,030 | -17,665 | 0.02% | 3,650,170 |
| 2021-05-04 | 2021-04-30 | 22.009 | 159,695 | -883 | 0.02% | 3,514,752 |
| 2021-04-20 | 2021-04-16 | 22.054 | 160,578 | -1,767 | 0.02% | 3,541,458 |
| 2021-04-16 | 2021-04-14 | 21.715 | 162,345 | +1,767 | 0.02% | 3,525,288 |
| 2021-02-25 | 2021-02-23 | 23.889 | 160,578 | +2,650 | 0.02% | 3,835,974 |
| 2021-02-01 | 2021-01-28 | 25.021 | 157,928 | +883 | 0.02% | 3,951,469 |
| 2021-01-20 | 2021-01-18 | 26.606 | 157,045 | -2,650 | 0.02% | 4,178,295 |
| 2021-01-06 | 2021-01-04 | 22.926 | 159,695 | -12,366 | 0.02% | 3,661,200 |
| 2021-01-05 | 2020-12-31 | 22.077 | 172,061 | +12,366 | 0.03% | 3,798,605 |
| 2021-01-04 | 2020-12-29 | 22.009 | 159,695 | -1,767 | 0.02% | 3,514,752 |
| 2020-12-30 | 2020-12-28 | 20.424 | 161,462 | +1,767 | 0.02% | 3,297,722 |
| 2020-12-29 | 2020-12-24 | 20.718 | 159,695 | -1,767 | 0.02% | 3,308,640 |
| 2020-12-28 | 2020-12-22 | 20.786 | 161,462 | +1,767 | 0.02% | 3,356,218 |
| 2020-12-21 | 2020-12-17 | 21.647 | 159,695 | -1,767 | 0.02% | 3,456,896 |
| 2020-12-14 | 2020-12-10 | 21.488 | 161,462 | +1,767 | 0.02% | 3,469,554 |
| 2020-11-27 | 2020-11-25 | 23.322 | 159,695 | -12,366 | 0.02% | 3,724,480 |
| 2020-11-26 | 2020-11-24 | 24.228 | 172,061 | +3,533 | 0.03% | 4,168,726 |
| 2020-11-12 | 2020-11-10 | 24.624 | 168,528 | +8,833 | 0.03% | 4,149,908 |
| 2020-11-09 | 2020-11-05 | 23.436 | 159,695 | -1,767 | 0.02% | 3,742,560 |
| 2020-10-19 | 2020-10-15 | 21.737 | 161,462 | +1,767 | 0.02% | 3,509,770 |
| 2020-09-23 | 2020-09-21 | 21.285 | 159,695 | +1,767 | 0.02% | 3,399,040 |
| 2020-09-03 | 2020-09-01 | 25.191 | 157,928 | +2,649 | 0.02% | 3,978,288 |
| 2020-09-02 | 2020-08-31 | 25.530 | 155,279 | -2,649 | 0.02% | 3,964,299 |
| 2020-08-21 | 2020-08-19 | 25.757 | 157,928 | +17,665 | 0.02% | 4,067,688 |
| 2020-08-05 | 2020-08-03 | 25.587 | 140,263 | +2,650 | 0.02% | 3,588,878 |
| 2020-07-31 | 2020-07-29 | 26.153 | 137,613 | -1,767 | 0.02% | 3,598,973 |
| 2020-07-30 | 2020-07-28 | 24.964 | 139,380 | +1,767 | 0.02% | 3,479,495 |
| 2020-07-23 | 2020-07-21 | 27.002 | 137,613 | +1,766 | 0.02% | 3,715,823 |
| 2020-06-29 | 2020-06-24 | 26.719 | 135,847 | -5,299 | 0.02% | 3,629,687 |
| 2020-06-26 | 2020-06-23 | 27.115 | 141,146 | +5,299 | 0.02% | 3,827,200 |
| 2020-06-23 | 2020-06-19 | 30.892 | 135,847 | +1,175 | 0.02% | 4,196,578 |
| 2020-04-06 | 2020-04-02 | 28.094 | 134,672 | -4,379 | 0.02% | 3,783,471 |
| 2020-04-03 | 2020-04-01 | 26.895 | 139,051 | +4,379 | 0.02% | 3,739,753 |
| 2020-04-02 | 2020-03-31 | 27.466 | 134,672 | -3,503 | 0.02% | 3,698,881 |
| 2020-04-01 | 2020-03-30 | 26.552 | 138,175 | +3,503 | 0.02% | 3,668,854 |
| 2020-03-31 | 2020-03-27 | 27.237 | 134,672 | -1,752 | 0.02% | 3,668,121 |
| 2020-03-27 | 2020-03-25 | 28.551 | 136,424 | -3,852 | 0.02% | 3,895,011 |
| 2020-03-24 | 2020-03-20 | 24.554 | 140,276 | +350 | 0.02% | 3,444,291 |
| 2020-03-23 | 2020-03-19 | 24.154 | 139,926 | -3,503 | 0.02% | 3,379,767 |
| 2020-03-20 | 2020-03-18 | 23.012 | 143,429 | +8,757 | 0.02% | 3,300,578 |
| 2020-03-18 | 2020-03-16 | 27.180 | 134,672 | +17,512 | 0.02% | 3,660,431 |
| 2020-03-17 | 2020-03-13 | 35.403 | 117,160 | +8,757 | 0.02% | 4,147,811 |
| 2020-02-18 | 2020-02-14 | 32.719 | 108,403 | -1,752 | 0.02% | 3,546,859 |
| 2020-01-10 | 2020-01-08 | 28.950 | 110,155 | -7,005 | 0.02% | 3,189,041 |
| 2019-12-09 | 2019-12-05 | 24.725 | 117,160 | -2,627 | 0.02% | 2,896,778 |
| 2019-11-27 | 2019-11-25 | 23.926 | 119,787 | +2,627 | 0.02% | 2,865,970 |
| 2019-11-19 | 2019-11-15 | 24.725 | 117,160 | -1,751 | 0.02% | 2,896,778 |
| 2019-11-18 | 2019-11-14 | 25.239 | 118,911 | +1,751 | 0.02% | 3,001,181 |
| 2019-11-13 | 2019-11-11 | 25.296 | 117,160 | -4,378 | 0.02% | 2,963,678 |
| 2019-11-06 | 2019-11-04 | 27.009 | 121,538 | +876 | 0.02% | 3,282,624 |
| 2019-10-31 | 2019-10-29 | 25.467 | 120,662 | +875 | 0.02% | 3,072,935 |
| 2019-09-25 | 2019-09-23 | 24.268 | 119,787 | +2,627 | 0.02% | 2,907,010 |
| 2019-09-09 | 2019-09-05 | 22.361 | 117,160 | -26,269 | 0.02% | 2,619,811 |
| 2019-09-06 | 2019-09-04 | 21.699 | 143,429 | +26,269 | 0.02% | 3,112,207 |
| 2019-08-29 | 2019-08-27 | 22.498 | 117,160 | -2,627 | 0.02% | 2,635,867 |
| 2019-08-28 | 2019-08-26 | 22.521 | 119,787 | +2,627 | 0.02% | 2,697,706 |
| 2019-08-23 | 2019-08-21 | 23.640 | 117,160 | -2,627 | 0.02% | 2,769,668 |
| 2019-08-22 | 2019-08-20 | 22.315 | 119,787 | +2,627 | 0.02% | 2,673,081 |
| 2019-08-21 | 2019-08-19 | 22.589 | 117,160 | -4,378 | 0.02% | 2,646,571 |
| 2019-08-20 | 2019-08-16 | 21.333 | 121,538 | -7,005 | 0.02% | 2,592,787 |
| 2019-08-19 | 2019-08-15 | 21.173 | 128,543 | +2,627 | 0.02% | 2,721,674 |
| 2019-08-16 | 2019-08-14 | 22.315 | 125,916 | +8,756 | 0.02% | 2,809,852 |
| 2019-08-13 | 2019-08-09 | 22.955 | 117,160 | -2,627 | 0.02% | 2,689,387 |
| 2019-08-12 | 2019-08-08 | 24.896 | 119,787 | +2,627 | 0.02% | 2,982,251 |
| 2019-08-08 | 2019-08-06 | 24.782 | 117,160 | -7,005 | 0.02% | 2,903,468 |
| 2019-08-05 | 2019-08-01 | 27.009 | 124,165 | -4,378 | 0.02% | 3,353,577 |
| 2019-07-18 | 2019-07-16 | 26.552 | 128,543 | -2,452 | 0.02% | 3,413,102 |
| 2019-07-16 | 2019-07-12 | 26.324 | 130,995 | -875 | 0.02% | 3,448,288 |
| 2019-07-12 | 2019-07-10 | 25.981 | 131,870 | +4,378 | 0.02% | 3,426,142 |
| 2019-07-04 | 2019-07-02 | 26.609 | 127,492 | +875 | 0.02% | 3,392,476 |
| 2019-06-26 | 2019-06-24 | 25.182 | 126,617 | -8,756 | 0.02% | 3,188,442 |
| 2019-06-25 | 2019-06-21 | 25.125 | 135,373 | +8,756 | 0.02% | 3,401,204 |
| 2019-06-24 | 2019-06-20 | 25.639 | 126,617 | -9,281 | 0.02% | 3,246,282 |
| 2019-06-13 | 2019-06-11 | 24.953 | 135,898 | +2,627 | 0.02% | 3,391,114 |
| 2019-06-05 | 2019-06-03 | 23.297 | 133,271 | -876 | 0.02% | 3,104,872 |
| 2019-05-23 | 2019-05-21 | 23.012 | 134,147 | +6,655 | 0.02% | 3,086,981 |
| 2019-05-20 | 2019-05-16 | 24.439 | 127,492 | +2,452 | 0.02% | 3,115,836 |
| 2019-05-16 | 2019-05-14 | 25.296 | 125,040 | +17,512 | 0.02% | 3,163,011 |
| 2019-05-15 | 2019-05-10 | 26.324 | 107,528 | -2,627 | 0.02% | 2,830,547 |
| 2019-05-14 | 2019-05-09 | 25.410 | 110,155 | +2,627 | 0.02% | 2,799,060 |
| 2019-05-10 | 2019-05-08 | 26.267 | 107,528 | -2,627 | 0.02% | 2,824,407 |
| 2019-05-09 | 2019-05-07 | 26.438 | 110,155 | +876 | 0.02% | 2,912,280 |
| 2019-05-08 | 2019-05-06 | 26.552 | 109,279 | +1,751 | 0.02% | 2,901,600 |
| 2019-05-06 | 2019-05-02 | 28.950 | 107,528 | +1,752 | 0.02% | 3,112,988 |
| 2019-05-03 | 2019-04-30 | 28.437 | 105,776 | +6,129 | 0.02% | 3,007,907 |
| 2019-04-26 | 2019-04-24 | 30.721 | 99,647 | -3,503 | 0.02% | 3,061,219 |
| 2019-04-23 | 2019-04-17 | 29.921 | 103,150 | +1,752 | 0.02% | 3,086,373 |
| 2019-04-18 | 2019-04-16 | 29.693 | 101,398 | +1,751 | 0.02% | 3,010,791 |
| 2019-04-15 | 2019-04-11 | 27.980 | 99,647 | -2,627 | 0.02% | 2,788,099 |
| 2019-04-11 | 2019-04-09 | 28.379 | 102,274 | +2,627 | 0.02% | 2,902,482 |
| 2019-04-02 | 2019-03-29 | 26.952 | 99,647 | +1,751 | 0.02% | 2,685,679 |
| 2019-03-27 | 2019-03-25 | 25.467 | 97,896 | -26,269 | 0.01% | 2,493,146 |
| 2019-03-26 | 2019-03-22 | 24.497 | 124,165 | +30,647 | 0.02% | 3,041,616 |
| 2019-03-22 | 2019-03-20 | 25.810 | 93,518 | -8,756 | 0.01% | 2,413,691 |
| 2019-03-20 | 2019-03-18 | 26.381 | 102,274 | +4,378 | 0.02% | 2,698,082 |
| 2019-03-15 | 2019-03-13 | 26.438 | 97,896 | +15,762 | 0.01% | 2,588,176 |
| 2019-03-14 | 2019-03-12 | 28.551 | 82,134 | -7,005 | 0.01% | 2,344,990 |
| 2019-03-13 | 2019-03-11 | 27.923 | 89,139 | +8,756 | 0.01% | 2,488,998 |
| 2019-03-12 | 2019-03-08 | 27.409 | 80,383 | -1,751 | 0.01% | 2,203,197 |
| 2019-03-11 | 2019-03-07 | 27.180 | 82,134 | +3,502 | 0.01% | 2,232,430 |
| 2019-03-07 | 2019-03-05 | 28.836 | 78,632 | -8,756 | 0.01% | 2,267,455 |
| 2019-03-06 | 2019-03-04 | 28.437 | 87,388 | +7,881 | 0.01% | 2,485,015 |
| 2019-03-05 | 2019-03-01 | 27.866 | 79,507 | -8,757 | 0.01% | 2,215,507 |
| 2019-03-04 | 2019-02-28 | 26.781 | 88,264 | +8,757 | 0.01% | 2,363,766 |
| 2019-02-28 | 2019-02-26 | 27.409 | 79,507 | -17,513 | 0.01% | 2,179,187 |
| 2019-02-27 | 2019-02-25 | 27.123 | 97,020 | +17,513 | 0.01% | 2,631,497 |
| 2019-02-26 | 2019-02-22 | 26.666 | 79,507 | -1,051 | 0.01% | 2,120,168 |
| 2019-02-25 | 2019-02-21 | 23.640 | 80,558 | +175 | 0.01% | 1,904,395 |
| 2019-02-22 | 2019-02-20 | 22.292 | 80,383 | -876 | 0.01% | 1,791,934 |
| 2019-02-20 | 2019-02-18 | 22.521 | 81,259 | -87,563 | 0.01% | 1,830,022 |
| 2019-02-19 | 2019-02-15 | 20.648 | 168,822 | +87,563 | 0.03% | 3,485,824 |
| 2019-02-18 | 2019-02-14 | 20.831 | 81,259 | -18,388 | 0.01% | 1,692,678 |
| 2019-02-15 | 2019-02-13 | 20.648 | 99,647 | +17,513 | 0.02% | 2,057,504 |
| 2019-02-13 | 2019-02-11 | 18.729 | 82,134 | +1,751 | 0.01% | 1,538,313 |
| 2018-12-10 | 2018-12-06 | 17.724 | 80,383 | +5,254 | 0.01% | 1,424,734 |
| 2018-12-05 | 2018-12-03 | 19.118 | 75,129 | -5,254 | 0.01% | 1,436,286 |
| 2018-12-03 | 2018-11-29 | 17.542 | 80,383 | +5,254 | 0.01% | 1,410,046 |
| 2018-11-29 | 2018-11-27 | 18.295 | 75,129 | -5,254 | 0.01% | 1,374,510 |
| 2018-11-26 | 2018-11-22 | 17.907 | 80,383 | -26,269 | 0.01% | 1,439,422 |
| 2018-11-23 | 2018-11-21 | 17.953 | 106,652 | +26,269 | 0.02% | 1,914,694 |
| 2018-09-27 | 2018-09-24 | 16.125 | 80,383 | -17,513 | 0.01% | 1,296,214 |
| 2018-09-26 | 2018-09-21 | 16.263 | 97,896 | +17,513 | 0.01% | 1,592,036 |
| 2018-09-12 | 2018-09-10 | 15.120 | 80,383 | -175 | 0.01% | 1,215,431 |
| 2018-09-11 | 2018-09-07 | 15.874 | 80,558 | +175 | 0.01% | 1,278,796 |
| 2018-09-03 | 2018-08-30 | 17.245 | 80,383 | -1,751 | 0.01% | 1,386,178 |
| 2018-08-23 | 2018-08-21 | 15.098 | 82,134 | -7,005 | 0.01% | 1,240,031 |
| 2018-08-22 | 2018-08-20 | 15.029 | 89,139 | +7,005 | 0.01% | 1,339,682 |
| 2018-08-10 | 2018-08-08 | 13.590 | 82,134 | -17,513 | 0.01% | 1,116,215 |
| 2018-08-09 | 2018-08-07 | 13.819 | 99,647 | +17,513 | 0.02% | 1,376,980 |
| 2018-08-02 | 2018-07-31 | 15.326 | 82,134 | -7,531 | 0.01% | 1,258,790 |
| 2018-07-30 | 2018-07-26 | 15.554 | 89,665 | -10,507 | 0.01% | 1,394,691 |
| 2018-07-26 | 2018-07-24 | 16.696 | 100,172 | +8,756 | 0.02% | 1,672,521 |
| 2018-07-25 | 2018-07-23 | 17.016 | 91,416 | -8,756 | 0.01% | 1,555,559 |
| 2018-07-24 | 2018-07-20 | 16.719 | 100,172 | +1,225 | 0.02% | 1,674,809 |
| 2018-07-23 | 2018-07-19 | 17.359 | 98,947 | -8,756 | 0.01% | 1,717,608 |
| 2018-07-20 | 2018-07-18 | 17.656 | 107,703 | -700 | 0.02% | 1,901,583 |
| 2018-07-19 | 2018-07-17 | 18.821 | 108,403 | +17,512 | 0.02% | 2,040,217 |
| 2018-07-18 | 2018-07-16 | 18.272 | 90,891 | -10,507 | 0.01% | 1,660,806 |
| 2018-07-17 | 2018-07-13 | 15.692 | 101,398 | +7,005 | 0.02% | 1,591,087 |
| 2018-07-16 | 2018-07-12 | 15.920 | 94,393 | -4,378 | 0.01% | 1,502,728 |
| 2018-07-12 | 2018-07-10 | 13.476 | 98,771 | -7,005 | 0.01% | 1,331,035 |
| 2018-07-11 | 2018-07-09 | 14.253 | 105,776 | +7,005 | 0.02% | 1,507,578 |
| 2018-07-10 | 2018-07-06 | 14.504 | 98,771 | -26,269 | 0.01% | 1,432,554 |
| 2018-07-09 | 2018-07-05 | 13.956 | 125,040 | +8,756 | 0.02% | 1,745,011 |
| 2018-07-06 | 2018-07-04 | 14.138 | 116,284 | -4,378 | 0.02% | 1,644,063 |
| 2018-07-05 | 2018-07-03 | 14.641 | 120,662 | -876 | 0.02% | 1,766,593 |
| 2018-07-04 | 2018-06-29 | 13.613 | 121,538 | +2,627 | 0.02% | 1,654,498 |
| 2018-07-03 | 2018-06-28 | 13.499 | 118,911 | +8,756 | 0.02% | 1,605,157 |
| 2018-06-28 | 2018-06-26 | 13.933 | 110,155 | -7,005 | 0.02% | 1,534,765 |
| 2018-06-27 | 2018-06-25 | 13.339 | 117,160 | -5,253 | 0.02% | 1,562,788 |
| 2018-06-26 | 2018-06-22 | 13.544 | 122,413 | -8,757 | 0.02% | 1,658,022 |
| 2018-06-25 | 2018-06-21 | 13.362 | 131,170 | +5,254 | 0.02% | 1,752,663 |
| 2018-06-21 | 2018-06-19 | 11.249 | 125,916 | +8,756 | 0.02% | 1,416,430 |
| 2018-06-20 | 2018-06-15 | 14.961 | 117,160 | +15,762 | 0.02% | 1,752,785 |
| 2018-06-19 | 2018-06-14 | 16.902 | 101,398 | -15,762 | 0.02% | 1,713,835 |
| 2018-06-15 | 2018-06-13 | 17.085 | 117,160 | +22,417 | 0.02% | 2,001,653 |
| 2018-04-16 | 2018-04-12 | 29.807 | 94,743 | +4,378 | 0.01% | 2,824,006 |
| 2018-04-13 | 2018-04-11 | 30.150 | 90,365 | -4,378 | 0.01% | 2,724,471 |
| 2018-04-11 | 2018-04-09 | 29.407 | 94,743 | -8,757 | 0.01% | 2,786,136 |
| 2018-04-10 | 2018-04-06 | 27.751 | 103,500 | +8,757 | 0.02% | 2,872,265 |
| 2018-03-29 | 2018-03-27 | 30.549 | 94,743 | -8,757 | 0.01% | 2,894,335 |
| 2018-03-27 | 2018-03-23 | 29.750 | 103,500 | +8,757 | 0.02% | 3,079,116 |
| 2018-03-23 | 2018-03-21 | 31.863 | 94,743 | -4,379 | 0.01% | 3,018,765 |
| 2018-03-21 | 2018-03-19 | 32.491 | 99,122 | -17,512 | 0.01% | 3,220,552 |
| 2018-03-20 | 2018-03-16 | 31.977 | 116,634 | +17,512 | 0.02% | 3,729,590 |
| 2018-03-19 | 2018-03-15 | 33.176 | 99,122 | -17,512 | 0.01% | 3,288,472 |
| 2018-03-16 | 2018-03-14 | 32.662 | 116,634 | +21,891 | 0.02% | 3,809,510 |
| 2018-03-14 | 2018-03-12 | 33.633 | 94,743 | -4,379 | 0.01% | 3,186,474 |
| 2018-03-12 | 2018-03-08 | 31.977 | 99,122 | +4,379 | 0.01% | 3,169,611 |
| 2018-03-08 | 2018-03-06 | 32.491 | 94,743 | -58,493 | 0.01% | 3,078,274 |
| 2018-03-06 | 2018-03-02 | 30.949 | 153,236 | +9,282 | 0.02% | 4,742,508 |
| 2018-03-05 | 2018-03-01 | 31.520 | 143,954 | +9,632 | 0.02% | 4,537,439 |
| 2018-03-02 | 2018-02-28 | 31.520 | 134,322 | +39,403 | 0.02% | 4,233,837 |
| 2018-03-01 | 2018-02-27 | 32.262 | 94,919 | -2,627 | 0.01% | 3,062,313 |
| 2018-02-28 | 2018-02-26 | 32.776 | 97,546 | -87,913 | 0.01% | 3,197,196 |
| 2018-02-27 | 2018-02-23 | 31.406 | 185,459 | +3,853 | 0.03% | 5,824,499 |
| 2018-02-26 | 2018-02-22 | 30.606 | 181,606 | -3,853 | 0.03% | 5,558,312 |
| 2018-02-23 | 2018-02-21 | 31.063 | 185,459 | -8,756 | 0.03% | 5,760,959 |
| 2018-02-20 | 2018-02-13 | 30.035 | 194,215 | +8,756 | 0.03% | 5,833,329 |
| 2018-02-13 | 2018-02-09 | 29.407 | 185,459 | +1,751 | 0.03% | 5,453,849 |
| 2018-02-12 | 2018-02-08 | 30.264 | 183,708 | -8,756 | 0.03% | 5,559,707 |
| 2018-02-09 | 2018-02-07 | 29.179 | 192,464 | -21,891 | 0.03% | 5,615,887 |
| 2018-02-08 | 2018-02-06 | 29.236 | 214,355 | +30,647 | 0.03% | 6,266,882 |
| 2018-02-07 | 2018-02-05 | 30.892 | 183,708 | -3,502 | 0.03% | 5,675,097 |
| 2018-02-06 | 2018-02-02 | 31.520 | 187,210 | +24,868 | 0.03% | 5,900,870 |
| 2018-02-05 | 2018-02-01 | 30.321 | 162,342 | +54,814 | 0.02% | 4,922,360 |
| 2018-02-02 | 2018-01-31 | 32.548 | 107,528 | +10,158 | 0.02% | 3,499,809 |
| 2018-02-01 | 2018-01-30 | 31.920 | 97,370 | -526 | 0.01% | 3,108,028 |
| 2018-01-31 | 2018-01-29 | 31.977 | 97,896 | -20,490 | 0.01% | 3,130,408 |
| 2018-01-30 | 2018-01-26 | 34.432 | 118,386 | +28,021 | 0.02% | 4,076,295 |
| 2018-01-29 | 2018-01-25 | 34.775 | 90,365 | +13,134 | 0.01% | 3,142,429 |
| 2018-01-24 | 2018-01-22 | 35.175 | 77,231 | -9,632 | 0.01% | 2,716,566 |
| 2018-01-23 | 2018-01-19 | 34.661 | 86,863 | -30,647 | 0.01% | 3,010,728 |
| 2018-01-22 | 2018-01-18 | 34.318 | 117,510 | +31,523 | 0.02% | 4,032,712 |
| 2018-01-18 | 2018-01-16 | 35.403 | 85,987 | -8,756 | 0.01% | 3,044,195 |
| 2018-01-17 | 2018-01-15 | 33.062 | 94,743 | +8,756 | 0.01% | 3,132,374 |
| 2018-01-09 | 2018-01-05 | 34.090 | 85,987 | +2,627 | 0.01% | 2,931,265 |
| 2018-01-08 | 2018-01-04 | 34.604 | 83,360 | -4,378 | 0.01% | 2,884,551 |
| 2018-01-05 | 2018-01-03 | 34.090 | 87,738 | -6,130 | 0.01% | 2,990,956 |
| 2018-01-03 | 2017-12-29 | 33.519 | 93,868 | +4,378 | 0.01% | 3,146,325 |
| 2018-01-02 | 2017-12-28 | 33.347 | 89,490 | +3,503 | 0.01% | 2,984,251 |
| 2017-12-28 | 2017-12-22 | 33.119 | 85,987 | -3,503 | 0.01% | 2,847,795 |
| 2017-12-27 | 2017-12-21 | 32.434 | 89,490 | -13,660 | 0.01% | 2,902,490 |
| 2017-12-22 | 2017-12-20 | 31.120 | 103,150 | +8,407 | 0.02% | 3,210,064 |
| 2017-12-21 | 2017-12-19 | 31.292 | 94,743 | -8,757 | 0.01% | 2,964,665 |
| 2017-12-20 | 2017-12-18 | 30.835 | 103,500 | +13,135 | 0.02% | 3,191,406 |
| 2017-12-18 | 2017-12-14 | 33.290 | 90,365 | -4,378 | 0.01% | 3,008,270 |
| 2017-12-15 | 2017-12-13 | 32.776 | 94,743 | -17,513 | 0.01% | 3,105,324 |
| 2017-12-14 | 2017-12-12 | 31.920 | 112,256 | +17,513 | 0.02% | 3,583,186 |
| 2017-12-13 | 2017-12-11 | 32.833 | 94,743 | -1,051 | 0.01% | 3,110,734 |
| 2017-12-12 | 2017-12-08 | 31.235 | 95,794 | -701 | 0.01% | 2,992,083 |
| 2017-12-11 | 2017-12-07 | 30.035 | 96,495 | -1,051 | 0.01% | 2,898,268 |
| 2017-12-08 | 2017-12-06 | 29.522 | 97,546 | +1,051 | 0.01% | 2,879,705 |
| 2017-12-07 | 2017-12-05 | 31.006 | 96,495 | +6,130 | 0.01% | 2,991,938 |
| 2017-12-06 | 2017-12-04 | 32.491 | 90,365 | -5,254 | 0.01% | 2,936,030 |
| 2017-12-05 | 2017-12-01 | 31.520 | 95,619 | -18,038 | 0.01% | 3,013,917 |
| 2017-12-04 | 2017-11-30 | 31.006 | 113,657 | +29,421 | 0.02% | 3,524,065 |
| 2017-11-29 | 2017-11-27 | 32.205 | 84,236 | -17,513 | 0.01% | 2,712,844 |
| 2017-11-28 | 2017-11-24 | 35.403 | 101,749 | +16,637 | 0.02% | 3,602,216 |
| 2017-11-27 | 2017-11-23 | 35.403 | 85,112 | -26,269 | 0.01% | 3,013,217 |
| 2017-11-24 | 2017-11-22 | 36.259 | 111,381 | +26,269 | 0.02% | 4,038,618 |
| 2017-11-23 | 2017-11-21 | 36.888 | 85,112 | -3,152 | 0.01% | 3,139,578 |
| 2017-11-22 | 2017-11-20 | 33.918 | 88,264 | +1,751 | 0.01% | 2,993,767 |
| 2017-11-21 | 2017-11-17 | 31.977 | 86,513 | -1,751 | 0.01% | 2,766,415 |
| 2017-11-20 | 2017-11-16 | 32.890 | 88,264 | +2,627 | 0.01% | 2,903,047 |
| 2017-11-17 | 2017-11-15 | 31.634 | 85,637 | -42,030 | 0.01% | 2,709,063 |
| 2017-11-16 | 2017-11-14 | 32.948 | 127,667 | +43,781 | 0.02% | 4,206,321 |
| 2017-11-15 | 2017-11-13 | 33.747 | 83,886 | -875 | 0.01% | 2,830,903 |
| 2017-11-14 | 2017-11-10 | 32.776 | 84,761 | -2,627 | 0.01% | 2,778,151 |
| 2017-11-13 | 2017-11-09 | 32.319 | 87,388 | -13,135 | 0.01% | 2,824,335 |
| 2017-11-09 | 2017-11-07 | 31.406 | 100,523 | +13,135 | 0.02% | 3,157,011 |
| 2017-11-08 | 2017-11-06 | 31.806 | 87,388 | +4,378 | 0.01% | 2,779,425 |
| 2017-11-07 | 2017-11-03 | 30.835 | 83,010 | -4,378 | 0.01% | 2,559,600 |
| 2017-11-03 | 2017-11-01 | 30.378 | 87,388 | -4,378 | 0.01% | 2,654,675 |
| 2017-11-02 | 2017-10-31 | 30.892 | 91,766 | +9,632 | 0.01% | 2,834,830 |
| 2017-11-01 | 2017-10-30 | 30.093 | 82,134 | -26,269 | 0.01% | 2,471,619 |
| 2017-10-31 | 2017-10-27 | 28.265 | 108,403 | +13,134 | 0.02% | 3,064,040 |
| 2017-10-30 | 2017-10-26 | 29.350 | 95,269 | +1,751 | 0.01% | 2,796,164 |
| 2017-10-27 | 2017-10-25 | 28.608 | 93,518 | -7,005 | 0.01% | 2,675,352 |
| 2017-10-26 | 2017-10-24 | 27.637 | 100,523 | +20,140 | 0.02% | 2,778,170 |
| 2017-10-25 | 2017-10-23 | 28.950 | 80,383 | +8,756 | 0.01% | 2,327,127 |
| 2017-10-24 | 2017-10-20 | 30.664 | 71,627 | +7,005 | 0.01% | 2,196,337 |
| 2017-10-23 | 2017-10-19 | 29.864 | 64,622 | -7,005 | 0.01% | 1,929,879 |
| 2017-10-16 | 2017-10-12 | 32.319 | 71,627 | -3,502 | 0.01% | 2,314,947 |
| 2017-10-13 | 2017-10-11 | 31.634 | 75,129 | +1,751 | 0.01% | 2,376,650 |
| 2017-10-10 | 2017-10-06 | 34.375 | 73,378 | +1,751 | 0.01% | 2,522,379 |
| 2017-10-06 | 2017-10-03 | 31.863 | 71,627 | +1,751 | 0.01% | 2,282,227 |
| 2017-10-04 | 2017-09-29 | 29.179 | 69,876 | +5,254 | 0.01% | 2,038,904 |
| 2017-09-29 | 2017-09-27 | 29.179 | 64,622 | -1,751 | 0.01% | 1,885,599 |
| 2017-09-28 | 2017-09-26 | 27.180 | 66,373 | +1,751 | 0.01% | 1,804,041 |
| 2017-09-27 | 2017-09-25 | 26.952 | 64,622 | -1,050 | 0.01% | 1,741,688 |
| 2017-08-29 | 2017-08-25 | 23.069 | 65,672 | -8,757 | 0.01% | 1,514,989 |
| 2017-08-28 | 2017-08-24 | 22.270 | 74,429 | +8,757 | 0.01% | 1,657,505 |
| 2017-07-31 | 2017-07-27 | 23.069 | 65,672 | -4,379 | 0.01% | 1,514,989 |
| 2017-07-24 | 2017-07-20 | 23.697 | 70,051 | +4,379 | 0.01% | 1,660,009 |
| 2017-06-23 | 2017-06-21 | 21.128 | 65,672 | -3,678 | 0.01% | 1,387,490 |
| 2017-03-28 | 2017-03-24 | 17.359 | 69,350 | -2,627 | 0.01% | 1,203,838 |
| 2017-03-22 | 2017-03-20 | 17.016 | 71,977 | -17,513 | 0.01% | 1,224,780 |
| 2017-03-17 | 2017-03-15 | 16.217 | 89,490 | -8,756 | 0.01% | 1,451,245 |
| 2017-03-15 | 2017-03-13 | 15.372 | 98,246 | -1,051 | 0.01% | 1,510,212 |
| 2017-03-06 | 2017-03-02 | 14.321 | 99,297 | +17,513 | 0.02% | 1,422,039 |
| 2017-02-16 | 2017-02-14 | 14.664 | 81,784 | -5,254 | 0.01% | 1,199,254 |
| 2017-02-13 | 2017-02-09 | 14.161 | 87,038 | -7,005 | 0.01% | 1,232,561 |
| 2017-02-07 | 2017-02-03 | 13.430 | 94,043 | +7,005 | 0.01% | 1,263,024 |
| 2017-02-06 | 2017-02-02 | 13.430 | 87,038 | +2,627 | 0.01% | 1,168,945 |
| 2017-01-26 | 2017-01-24 | 14.047 | 84,411 | +2,627 | 0.01% | 1,185,720 |
| 2016-08-22 | 2016-08-18 | 13.544 | 81,784 | -7,005 | 0.01% | 1,107,723 |
| 2016-08-19 | 2016-08-17 | 13.248 | 88,789 | +7,005 | 0.01% | 1,176,238 |
| 2016-06-21 | 2016-06-17 | 11.112 | 81,784 | -43,782 | 0.01% | 908,781 |
| 2016-06-17 | 2016-06-15 | 11.021 | 125,566 | -2,627 | 0.02% | 1,383,813 |
| 2016-06-16 | 2016-06-14 | 10.815 | 128,193 | +46,409 | 0.02% | 1,386,412 |
| 2016-06-13 | 2016-06-08 | 11.672 | 81,784 | -1,751 | 0.01% | 954,547 |
| 2016-06-06 | 2016-06-02 | 11.904 | 83,535 | +2,434 | 0.01% | 994,420 |
| 2016-05-23 | 2016-05-19 | 11.645 | 81,101 | -65,459 | 0.01% | 944,457 |
| 2016-05-20 | 2016-05-18 | 11.728 | 146,560 | -88,243 | 0.02% | 1,718,824 |
| 2016-05-17 | 2016-05-13 | 11.834 | 234,803 | -8,501 | 0.04% | 2,778,578 |
| 2016-05-09 | 2016-05-05 | 13.786 | 243,304 | +1,701 | 0.04% | 3,354,268 |
| 2016-05-04 | 2016-04-29 | 14.257 | 241,603 | -341 | 0.04% | 3,444,497 |
| 2016-04-27 | 2016-04-25 | 14.445 | 241,944 | -3,910 | 0.04% | 3,494,895 |
| 2016-04-22 | 2016-04-20 | 14.257 | 245,854 | +2,550 | 0.04% | 3,505,103 |
| 2016-04-19 | 2016-04-15 | 14.704 | 243,304 | +4,251 | 0.04% | 3,577,504 |
| 2016-04-11 | 2016-04-07 | 14.939 | 239,053 | +153,701 | 0.04% | 3,571,238 |
| 2016-04-01 | 2016-03-30 | 16.657 | 85,352 | -10,201 | 0.01% | 1,421,667 |
| 2016-01-13 | 2016-01-11 | 17.315 | 95,553 | +8,501 | 0.01% | 1,654,524 |
| 2015-11-26 | 2015-11-24 | 21.362 | 87,052 | -1,469 | 0.01% | 1,859,583 |
| 2015-10-28 | 2015-10-26 | 22.209 | 88,521 | +8,501 | 0.01% | 1,965,935 |
| 2015-09-24 | 2015-09-22 | 21.338 | 80,020 | -510 | 0.01% | 1,707,484 |
| 2015-09-21 | 2015-09-17 | 21.103 | 80,530 | -17,002 | 0.01% | 1,699,421 |
| 2015-08-12 | 2015-08-10 | 20.727 | 97,532 | -1,701 | 0.02% | 2,021,501 |
| 2015-08-11 | 2015-08-07 | 19.574 | 99,233 | +1,701 | 0.02% | 1,942,363 |
| 2015-08-05 | 2015-08-03 | 19.715 | 97,532 | +17,002 | 0.02% | 1,922,835 |
| 2015-07-29 | 2015-07-27 | 21.409 | 80,530 | +3,571 | 0.01% | 1,724,051 |
| 2015-07-17 | 2015-07-15 | 21.126 | 76,959 | +11,126 | 0.01% | 1,625,873 |
| 2015-07-16 | 2015-07-14 | 21.621 | 65,833 | -3,231 | 0.01% | 1,423,345 |
| 2015-07-08 | 2015-07-06 | 19.903 | 69,064 | +12,752 | 0.01% | 1,374,589 |
| 2015-06-29 | 2015-06-25 | 24.585 | 56,312 | +1,870 | 0.01% | 1,384,421 |
| 2015-06-16 | 2015-06-12 | 26.173 | 54,442 | -2,720 | 0.01% | 1,424,902 |
| 2015-06-12 | 2015-06-10 | 25.820 | 57,162 | +2,720 | 0.01% | 1,475,920 |
| 2015-06-10 | 2015-06-08 | 26.290 | 54,442 | +1,361 | 0.01% | 1,431,306 |
| 2015-06-03 | 2015-06-01 | 27.820 | 53,081 | -2,551 | 0.01% | 1,476,696 |
| 2015-06-01 | 2015-05-28 | 38.474 | 55,632 | +11,814 | 0.01% | 2,140,399 |
| 2015-05-22 | 2015-05-20 | 39.400 | 43,818 | -983 | 0.01% | 1,726,450 |
| 2015-05-20 | 2015-05-18 | 37.833 | 44,801 | -702 | 0.01% | 1,694,956 |
| 2015-05-19 | 2015-05-15 | 37.263 | 45,503 | -421 | 0.01% | 1,695,579 |
| 2015-05-12 | 2015-05-08 | 34.912 | 45,924 | +7,018 | 0.01% | 1,603,290 |
| 2015-05-06 | 2015-05-04 | 37.121 | 38,906 | -7,018 | 0.01% | 1,444,211 |
| 2015-05-05 | 2015-04-30 | 37.263 | 45,924 | +7,018 | 0.01% | 1,711,267 |
| 2015-04-29 | 2015-04-27 | 35.268 | 38,906 | +2,105 | 0.01% | 1,372,139 |
| 2015-04-28 | 2015-04-24 | 35.197 | 36,801 | -3,509 | 0.01% | 1,295,278 |
| 2015-04-21 | 2015-04-17 | 33.131 | 40,310 | -14,035 | 0.01% | 1,335,494 |
| 2015-04-16 | 2015-04-14 | 29.497 | 54,345 | +7,018 | 0.01% | 1,603,010 |
| 2015-04-14 | 2015-04-10 | 30.352 | 47,327 | +10,526 | 0.01% | 1,436,464 |
| 2015-04-13 | 2015-04-09 | 30.922 | 36,801 | -14,035 | 0.01% | 1,137,956 |
| 2015-04-10 | 2015-04-08 | 31.207 | 50,836 | +8,842 | 0.01% | 1,586,433 |
| 2015-04-09 | 2015-04-02 | 26.219 | 41,994 | -16,842 | 0.01% | 1,101,061 |
| 2015-04-08 | 2015-04-01 | 25.877 | 58,836 | +2,807 | 0.01% | 1,522,528 |
| 2015-04-01 | 2015-03-30 | 25.336 | 56,029 | -7,018 | 0.01% | 1,419,551 |
| 2015-03-31 | 2015-03-27 | 24.339 | 63,047 | -2,807 | 0.01% | 1,534,471 |
| 2015-03-30 | 2015-03-26 | 24.652 | 65,854 | +5,614 | 0.01% | 1,623,434 |
| 2015-03-27 | 2015-03-25 | 24.624 | 60,240 | -5,614 | 0.01% | 1,483,320 |
| 2015-03-26 | 2015-03-24 | 24.538 | 65,854 | +4,912 | 0.01% | 1,615,926 |
| 2015-03-25 | 2015-03-23 | 24.538 | 60,942 | -2,105 | 0.01% | 1,495,396 |
| 2015-03-24 | 2015-03-20 | 24.253 | 63,047 | +16,843 | 0.01% | 1,529,080 |
| 2015-03-20 | 2015-03-18 | 24.567 | 46,204 | -4,211 | 0.01% | 1,135,071 |
| 2015-03-19 | 2015-03-17 | 24.738 | 50,415 | +2,807 | 0.01% | 1,247,142 |
| 2015-03-18 | 2015-03-16 | 24.253 | 47,608 | -3,509 | 0.01% | 1,154,638 |
| 2015-03-17 | 2015-03-13 | 24.652 | 51,117 | +141 | 0.01% | 1,260,137 |
| 2015-03-16 | 2015-03-12 | 24.709 | 50,976 | +1,965 | 0.01% | 1,259,567 |
| 2015-03-13 | 2015-03-11 | 24.823 | 49,011 | +5,614 | 0.01% | 1,216,600 |
| 2015-03-12 | 2015-03-10 | 25.051 | 43,397 | -8,422 | 0.01% | 1,087,138 |
| 2015-03-11 | 2015-03-09 | 25.137 | 51,819 | +5,194 | 0.01% | 1,302,548 |
| 2015-03-10 | 2015-03-06 | 25.251 | 46,625 | +9,824 | 0.01% | 1,177,305 |
| 2015-02-16 | 2015-02-12 | 23.883 | 36,801 | -2,807 | 0.01% | 878,901 |
| 2015-02-12 | 2015-02-10 | 23.541 | 39,608 | +2,807 | 0.01% | 932,393 |
| 2015-01-23 | 2015-01-21 | 25.251 | 36,801 | -3,509 | 0.01% | 929,244 |
| 2015-01-22 | 2015-01-20 | 25.137 | 40,310 | +3,509 | 0.01% | 1,013,252 |
| 2015-01-09 | 2015-01-07 | 25.137 | 36,801 | -1,824 | 0.01% | 925,048 |
| 2014-11-13 | 2014-11-11 | 26.134 | 38,625 | +1,824 | 0.01% | 1,009,425 |
| 2014-11-06 | 2014-11-04 | 25.934 | 36,801 | -1,403 | 0.01% | 954,415 |
| 2014-09-08 | 2014-09-04 | 25.906 | 38,204 | -70,177 | 0.01% | 989,712 |
| 2014-09-05 | 2014-09-03 | 25.792 | 108,381 | +70,177 | 0.02% | 2,795,362 |
| 2014-08-27 | 2014-08-25 | 25.592 | 38,204 | -1,404 | 0.01% | 977,736 |
| 2014-08-25 | 2014-08-21 | 24.367 | 39,608 | -7,017 | 0.01% | 965,129 |
| 2014-08-13 | 2014-08-11 | 23.113 | 46,625 | +7,017 | 0.01% | 1,077,646 |
| 2014-06-20 | 2014-06-18 | 21.688 | 39,608 | -3,509 | 0.01% | 859,021 |
| 2014-06-12 | 2014-06-10 | 21.888 | 43,117 | -701 | 0.01% | 943,726 |
| 2014-06-11 | 2014-06-09 | 21.660 | 43,818 | -1,404 | 0.01% | 949,079 |
| 2014-06-05 | 2014-06-03 | 21.546 | 45,222 | -1,403 | 0.01% | 974,334 |
| 2014-06-04 | 2014-05-30 | 21.371 | 46,625 | +3,508 | 0.01% | 996,443 |
| 2014-06-03 | 2014-05-29 | 21.029 | 43,117 | -1,291 | 0.01% | 906,689 |
| 2014-05-29 | 2014-05-27 | 20.800 | 44,408 | -10,220 | 0.01% | 923,687 |
| 2014-05-28 | 2014-05-26 | 20.371 | 54,628 | -700 | 0.01% | 1,112,851 |
| 2014-05-27 | 2014-05-23 | 20.429 | 55,328 | +7,420 | 0.01% | 1,130,272 |
| 2014-05-26 | 2014-05-22 | 20.743 | 47,908 | -8,400 | 0.01% | 993,749 |
| 2014-05-23 | 2014-05-21 | 19.800 | 56,308 | +7,000 | 0.01% | 1,114,899 |
| 2014-05-20 | 2014-05-16 | 20.086 | 49,308 | +2,800 | 0.01% | 990,387 |
| 2014-05-16 | 2014-05-14 | 21.000 | 46,508 | -700 | 0.01% | 976,668 |
| 2014-05-15 | 2014-05-13 | 20.829 | 47,208 | +2,100 | 0.01% | 983,276 |
| 2014-05-12 | 2014-05-08 | 20.343 | 45,108 | -1,400 | 0.01% | 917,626 |
| 2014-05-09 | 2014-05-07 | 21.400 | 46,508 | +1,400 | 0.01% | 995,272 |
| 2014-05-07 | 2014-05-02 | 22.314 | 45,108 | -1,400 | 0.01% | 1,006,553 |
| 2014-05-05 | 2014-04-30 | 22.600 | 46,508 | +4,200 | 0.01% | 1,051,081 |
| 2014-04-29 | 2014-04-25 | 22.829 | 42,308 | +1,400 | 0.01% | 965,832 |
| 2014-04-24 | 2014-04-22 | 23.686 | 40,908 | -3,500 | 0.01% | 968,936 |
| 2014-04-22 | 2014-04-16 | 22.743 | 44,408 | +1,400 | 0.01% | 1,009,965 |
| 2014-04-16 | 2014-04-14 | 23.429 | 43,008 | +2,800 | 0.01% | 1,007,616 |
| 2014-04-15 | 2014-04-11 | 23.657 | 40,208 | +2,100 | 0.01% | 951,207 |
| 2014-03-10 | 2014-03-06 | 23.343 | 38,108 | -2,800 | 0.01% | 889,550 |
| 2014-02-21 | 2014-02-19 | 23.743 | 40,908 | -1,400 | 0.01% | 971,273 |
| 2014-02-05 | 2014-01-30 | 22.943 | 42,308 | -4,200 | 0.01% | 970,667 |
| 2014-02-04 | 2014-01-28 | 22.371 | 46,508 | +4,200 | 0.01% | 1,040,451 |
| 2014-01-29 | 2014-01-27 | 22.314 | 42,308 | +1,400 | 0.01% | 944,073 |
| 2014-01-21 | 2014-01-17 | 23.229 | 40,908 | -4,900 | 0.01% | 950,235 |
| 2014-01-17 | 2014-01-15 | 21.971 | 45,808 | -2,100 | 0.01% | 1,006,468 |
| 2014-01-15 | 2014-01-13 | 21.800 | 47,908 | +7,000 | 0.01% | 1,044,395 |
| 2014-01-08 | 2014-01-06 | 22.343 | 40,908 | +1,400 | 0.01% | 914,002 |
| 2014-01-06 | 2014-01-02 | 23.086 | 39,508 | -2,800 | 0.01% | 912,071 |
| 2014-01-02 | 2013-12-27 | 22.114 | 42,308 | +2,800 | 0.01% | 935,611 |
| 2013-12-30 | 2013-12-24 | 22.400 | 39,508 | +1,400 | 0.01% | 884,979 |
| 2013-12-18 | 2013-12-16 | 22.371 | 38,108 | +1,400 | 0.01% | 852,531 |
| 2013-12-12 | 2013-12-10 | 23.914 | 36,708 | -700 | 0.01% | 877,846 |
| 2013-12-09 | 2013-12-05 | 24.886 | 37,408 | -32,200 | 0.01% | 930,925 |
| 2013-12-06 | 2013-12-04 | 25.086 | 69,608 | +7,000 | 0.02% | 1,746,167 |
| 2013-12-05 | 2013-12-03 | 24.257 | 62,608 | +21,000 | 0.01% | 1,518,692 |
| 2013-11-27 | 2013-11-25 | 25.000 | 41,608 | +5,600 | 0.01% | 1,040,200 |
| 2013-11-25 | 2013-11-21 | 25.086 | 36,008 | -4,200 | 0.01% | 903,287 |
| 2013-11-21 | 2013-11-19 | 24.114 | 40,208 | -1,400 | 0.01% | 969,588 |
| 2013-11-15 | 2013-11-13 | 23.029 | 41,608 | +1,400 | 0.01% | 958,173 |
| 2013-11-14 | 2013-11-12 | 23.686 | 40,208 | -1,400 | 0.01% | 952,356 |
| 2013-11-12 | 2013-11-08 | 23.257 | 41,608 | +1,400 | 0.01% | 967,684 |
| 2013-11-06 | 2013-11-04 | 24.314 | 40,208 | -29,400 | 0.01% | 977,629 |
| 2013-11-05 | 2013-11-01 | 23.629 | 69,608 | +1,400 | 0.02% | 1,644,738 |
| 2013-11-01 | 2013-10-30 | 23.886 | 68,208 | -7,000 | 0.02% | 1,629,197 |
| 2013-10-31 | 2013-10-29 | 23.543 | 75,208 | +28,000 | 0.02% | 1,770,612 |
| 2013-10-29 | 2013-10-25 | 24.114 | 47,208 | -141,400 | 0.01% | 1,138,388 |
| 2013-10-28 | 2013-10-24 | 23.657 | 188,608 | +144,900 | 0.04% | 4,461,928 |
| 2013-10-25 | 2013-10-23 | 24.143 | 43,708 | -14,700 | 0.01% | 1,055,236 |
| 2013-10-24 | 2013-10-22 | 25.857 | 58,408 | +700 | 0.01% | 1,510,264 |
| 2013-10-23 | 2013-10-21 | 25.943 | 57,708 | +14,000 | 0.01% | 1,497,111 |
| 2013-10-22 | 2013-10-18 | 24.829 | 43,708 | -7,000 | 0.01% | 1,085,208 |
| 2013-10-17 | 2013-10-15 | 24.571 | 50,708 | +7,000 | 0.01% | 1,245,968 |
| 2013-10-16 | 2013-10-11 | 24.686 | 43,708 | +1,400 | 0.01% | 1,078,964 |
| 2013-10-11 | 2013-10-09 | 24.800 | 42,308 | +3,500 | 0.01% | 1,049,239 |
| 2013-10-04 | 2013-10-02 | 23.257 | 38,808 | +3,500 | 0.01% | 902,563 |
| 2013-09-26 | 2013-09-24 | 22.343 | 35,308 | -1,400 | 0.01% | 788,882 |
| 2013-09-05 | 2013-09-03 | 21.743 | 36,708 | -1,400 | 0.01% | 798,137 |
| 2013-08-19 | 2013-08-15 | 20.829 | 38,108 | -3,500 | 0.01% | 793,735 |
| 2013-08-08 | 2013-08-06 | 20.114 | 41,608 | +3,500 | 0.01% | 836,915 |
| 2013-08-07 | 2013-08-05 | 20.143 | 38,108 | -3,500 | 0.01% | 767,604 |
| 2013-07-31 | 2013-07-29 | 19.686 | 41,608 | +1,400 | 0.01% | 819,083 |
| 2013-07-29 | 2013-07-25 | 19.200 | 40,208 | +2,100 | 0.01% | 771,994 |
| 2013-07-25 | 2013-07-23 | 19.771 | 38,108 | -4,900 | 0.01% | 753,450 |
| 2013-07-15 | 2013-07-11 | 16.743 | 43,008 | -4,200 | 0.01% | 720,077 |
| 2013-07-11 | 2013-07-09 | 16.314 | 47,208 | +4,200 | 0.01% | 770,165 |
| 2013-07-10 | 2013-07-08 | 16.686 | 43,008 | +4,900 | 0.01% | 717,619 |
| 2013-06-25 | 2013-06-21 | 16.629 | 38,108 | -2,100 | 0.01% | 633,682 |
| 2013-06-21 | 2013-06-19 | 17.457 | 40,208 | +2,100 | 0.01% | 701,917 |
| 2013-06-20 | 2013-06-18 | 17.971 | 38,108 | -3,500 | 0.01% | 684,855 |
| 2013-06-19 | 2013-06-17 | 17.486 | 41,608 | +3,500 | 0.01% | 727,546 |
| 2013-06-11 | 2013-06-07 | 17.571 | 38,108 | -2,100 | 0.01% | 669,612 |
| 2013-06-10 | 2013-06-06 | 17.514 | 40,208 | +2,100 | 0.01% | 704,215 |
| 2013-06-06 | 2013-06-04 | 17.743 | 38,108 | -7,000 | 0.01% | 676,145 |
| 2013-05-30 | 2013-05-28 | 18.543 | 45,108 | +7,000 | 0.01% | 836,431 |
| 2013-05-15 | 2013-05-13 | 19.914 | 38,108 | -9,100 | 0.01% | 758,894 |
| 2013-05-14 | 2013-05-10 | 20.057 | 47,208 | +2,100 | 0.01% | 946,858 |
| 2013-05-08 | 2013-05-06 | 19.486 | 45,108 | -2,100 | 0.01% | 878,962 |
| 2013-05-07 | 2013-05-03 | 19.000 | 47,208 | +2,100 | 0.01% | 896,952 |
| 2013-05-02 | 2013-04-29 | 18.371 | 45,108 | +7,000 | 0.01% | 828,699 |
| 2013-04-26 | 2013-04-24 | 18.114 | 38,108 | -4,900 | 0.01% | 690,299 |
| 2013-04-25 | 2013-04-23 | 17.171 | 43,008 | -4,900 | 0.01% | 738,509 |
| 2013-04-23 | 2013-04-19 | 16.829 | 47,908 | +7,000 | 0.01% | 806,223 |
| 2013-04-09 | 2013-04-05 | 17.286 | 40,908 | -7,000 | 0.01% | 707,124 |
| 2013-04-02 | 2013-03-27 | 19.943 | 47,908 | +7,000 | 0.01% | 955,423 |
| 2013-03-22 | 2013-03-20 | 20.629 | 40,908 | +2,800 | 0.01% | 843,874 |
| 2013-02-08 | 2013-02-06 | 20.229 | 38,108 | -7,000 | 0.01% | 770,871 |
| 2013-01-31 | 2013-01-29 | 20.829 | 45,108 | -2,100 | 0.01% | 939,535 |
| 2013-01-30 | 2013-01-28 | 20.971 | 47,208 | +2,100 | 0.01% | 990,020 |
| 2013-01-28 | 2013-01-24 | 20.971 | 45,108 | -14,000 | 0.01% | 945,980 |
| 2013-01-25 | 2013-01-23 | 21.486 | 59,108 | -1,820 | 0.01% | 1,269,978 |
| 2013-01-23 | 2013-01-21 | 20.800 | 60,928 | +1,820 | 0.01% | 1,267,303 |
| 2013-01-21 | 2013-01-17 | 20.886 | 59,108 | +1,400 | 0.01% | 1,234,513 |
| 2013-01-17 | 2013-01-15 | 21.857 | 57,708 | +14,000 | 0.01% | 1,261,332 |
| 2013-01-14 | 2013-01-10 | 21.371 | 43,708 | -14,000 | 0.01% | 934,103 |
| 2013-01-07 | 2013-01-03 | 19.886 | 57,708 | -2,100 | 0.01% | 1,147,565 |
| 2013-01-03 | 2012-12-31 | 18.657 | 59,808 | -14,000 | 0.01% | 1,115,847 |
| 2013-01-02 | 2012-12-27 | 18.371 | 73,808 | -14,000 | 0.02% | 1,355,959 |
| 2012-12-28 | 2012-12-24 | 18.229 | 87,808 | +28,000 | 0.02% | 1,600,615 |
| 2012-12-27 | 2012-12-20 | 18.400 | 59,808 | +14,000 | 0.01% | 1,100,468 |
| 2012-12-21 | 2012-12-19 | 18.057 | 45,808 | -2,100 | 0.01% | 827,162 |
| 2012-12-20 | 2012-12-18 | 17.943 | 47,908 | +2,100 | 0.01% | 859,607 |
| 2012-12-17 | 2012-12-13 | 17.686 | 45,808 | -16,601 | 0.01% | 810,147 |
| 2012-12-13 | 2012-12-11 | 17.571 | 62,409 | -3,500 | 0.01% | 1,096,616 |
| 2012-12-10 | 2012-12-06 | 17.200 | 65,909 | -42,000 | 0.01% | 1,133,635 |
| 2012-12-07 | 2012-12-05 | 17.029 | 107,909 | +45,500 | 0.02% | 1,837,537 |
| 2012-12-05 | 2012-12-03 | 16.343 | 62,409 | +2,100 | 0.01% | 1,019,942 |
| 2012-12-04 | 2012-11-30 | 16.714 | 60,309 | -1,400 | 0.01% | 1,008,022 |
| 2012-11-30 | 2012-11-28 | 16.400 | 61,709 | +1,400 | 0.01% | 1,012,028 |
| 2012-11-27 | 2012-11-23 | 16.771 | 60,309 | +1,400 | 0.01% | 1,011,468 |
| 2012-11-15 | 2012-11-13 | 16.314 | 58,909 | -35,000 | 0.01% | 961,059 |
| 2012-11-12 | 2012-11-08 | 16.371 | 93,909 | +1,400 | 0.02% | 1,537,425 |
| 2012-11-06 | 2012-11-02 | 16.257 | 92,509 | +2,800 | 0.02% | 1,503,933 |
| 2012-11-01 | 2012-10-30 | 15.486 | 89,709 | -1,400 | 0.02% | 1,389,208 |
| 2012-10-22 | 2012-10-18 | 16.171 | 91,109 | -3,500 | 0.02% | 1,473,363 |
| 2012-10-19 | 2012-10-17 | 15.743 | 94,609 | -1,400 | 0.02% | 1,489,416 |
| 2012-10-18 | 2012-10-16 | 15.629 | 96,009 | +2,100 | 0.02% | 1,500,484 |
| 2012-10-17 | 2012-10-15 | 15.086 | 93,909 | +37,800 | 0.02% | 1,416,685 |
| 2012-10-08 | 2012-10-04 | 18.200 | 56,109 | -70,000 | 0.01% | 1,021,184 |
| 2012-10-05 | 2012-10-03 | 18.543 | 126,109 | +67,900 | 0.03% | 2,338,422 |
| 2012-10-04 | 2012-09-28 | 17.771 | 58,209 | -3,500 | 0.01% | 1,034,457 |
| 2012-09-24 | 2012-09-20 | 15.857 | 61,709 | +3,500 | 0.01% | 978,529 |
| 2012-09-11 | 2012-09-07 | 14.000 | 58,209 | -7,000 | 0.01% | 814,926 |
| 2012-09-10 | 2012-09-06 | 13.257 | 65,209 | +5,600 | 0.01% | 864,485 |
| 2012-09-07 | 2012-09-05 | 13.571 | 59,609 | +6,300 | 0.01% | 808,980 |
| 2012-09-06 | 2012-09-04 | 14.229 | 53,309 | +700 | 0.01% | 758,511 |
| 2012-08-23 | 2012-08-21 | 16.200 | 52,609 | +700 | 0.01% | 852,266 |
| 2012-08-15 | 2012-08-13 | 16.000 | 51,909 | -1,400 | 0.01% | 830,544 |
| 2012-08-14 | 2012-08-10 | 16.743 | 53,309 | +1,400 | 0.01% | 892,545 |
| 2012-08-07 | 2012-08-03 | 14.886 | 51,909 | -4,200 | 0.01% | 772,703 |
| 2012-08-06 | 2012-08-02 | 14.543 | 56,109 | +4,200 | 0.01% | 815,985 |
| 2012-08-02 | 2012-07-31 | 14.771 | 51,909 | -1,120 | 0.01% | 766,770 |
| 2012-07-30 | 2012-07-26 | 14.657 | 53,029 | +1,400 | 0.01% | 777,254 |
| 2012-07-27 | 2012-07-25 | 14.771 | 51,629 | -4,200 | 0.01% | 762,634 |
| 2012-07-24 | 2012-07-20 | 15.000 | 55,829 | +2,100 | 0.01% | 837,435 |
| 2012-07-23 | 2012-07-19 | 14.543 | 53,729 | -5,880 | 0.01% | 781,373 |
| 2012-07-20 | 2012-07-18 | 14.314 | 59,609 | +700 | 0.01% | 853,261 |
| 2012-07-19 | 2012-07-17 | 14.714 | 58,909 | +10,500 | 0.01% | 866,804 |
| 2012-07-18 | 2012-07-16 | 14.943 | 48,409 | -700 | 0.01% | 723,369 |
| 2012-07-12 | 2012-07-10 | 18.429 | 49,109 | +1,400 | 0.01% | 905,009 |
| 2012-05-29 | 2012-05-25 | 21.696 | 47,709 | +1,466 | 0.01% | 1,035,110 |
| 2012-05-03 | 2012-04-30 | 27.331 | 46,243 | -1,378 | 0.01% | 1,263,866 |
| 2012-04-25 | 2012-04-23 | 28.144 | 47,621 | +1,378 | 0.01% | 1,340,256 |
| 2012-04-24 | 2012-04-20 | 28.348 | 46,243 | -4,132 | 0.01% | 1,310,875 |
| 2012-04-23 | 2012-04-19 | 27.563 | 50,375 | +1,377 | 0.01% | 1,388,503 |
| 2012-04-20 | 2012-04-18 | 27.389 | 48,998 | +689 | 0.01% | 1,342,010 |
| 2012-04-19 | 2012-04-17 | 27.738 | 48,309 | +3,443 | 0.01% | 1,339,976 |
| 2012-04-13 | 2012-04-11 | 27.912 | 44,866 | +10,329 | 0.01% | 1,252,294 |
| 2012-04-02 | 2012-03-29 | 29.335 | 34,537 | -1,377 | 0.01% | 1,013,145 |
| 2012-03-30 | 2012-03-28 | 29.117 | 35,914 | +688 | 0.01% | 1,045,716 |
| 2012-03-28 | 2012-03-26 | 29.262 | 35,226 | -2,754 | 0.01% | 1,030,799 |
| 2012-03-27 | 2012-03-23 | 29.843 | 37,980 | +1,377 | 0.01% | 1,133,450 |
| 2012-02-21 | 2012-02-17 | 33.619 | 36,603 | -1,377 | 0.01% | 1,230,561 |
| 2012-02-20 | 2012-02-16 | 33.837 | 37,980 | +688 | 0.01% | 1,285,128 |
| 2012-02-17 | 2012-02-15 | 33.474 | 37,292 | +689 | 0.01% | 1,248,309 |
| 2012-02-08 | 2012-02-06 | 31.804 | 36,603 | -689 | 0.01% | 1,164,116 |
| 2012-02-06 | 2012-02-02 | 32.312 | 37,292 | -1,377 | 0.01% | 1,204,984 |
| 2012-02-03 | 2012-02-01 | 30.642 | 38,669 | +689 | 0.01% | 1,184,898 |
| 2012-02-01 | 2012-01-30 | 30.569 | 37,980 | +688 | 0.01% | 1,161,028 |
| 2012-01-31 | 2012-01-27 | 31.804 | 37,292 | -550 | 0.01% | 1,186,029 |
| 2012-01-30 | 2012-01-26 | 31.005 | 37,842 | +1,928 | 0.01% | 1,173,296 |
| 2012-01-17 | 2012-01-13 | 35.434 | 35,914 | -3,443 | 0.01% | 1,272,592 |
| 2011-10-28 | 2011-10-26 | 30.569 | 39,357 | -1,378 | 0.01% | 1,203,122 |
| 2011-10-26 | 2011-10-24 | 29.771 | 40,735 | +1,378 | 0.01% | 1,212,710 |
| 2011-09-05 | 2011-09-01 | 32.748 | 39,357 | -25 | 0.01% | 1,288,855 |
| 2011-09-01 | 2011-08-30 | 30.134 | 39,382 | +1,377 | 0.01% | 1,186,729 |
| 2011-08-18 | 2011-08-16 | 27.796 | 38,005 | -551 | 0.01% | 1,056,375 |
| 2011-08-17 | 2011-08-15 | 26.663 | 38,556 | -688 | 0.01% | 1,028,017 |
| 2011-08-16 | 2011-08-12 | 25.269 | 39,244 | +1,239 | 0.01% | 991,649 |
| 2011-08-15 | 2011-08-11 | 26.489 | 38,005 | -689 | 0.01% | 1,006,702 |
| 2011-08-11 | 2011-08-09 | 29.262 | 38,694 | +10,329 | 0.01% | 1,132,281 |
| 2011-08-10 | 2011-08-08 | 30.642 | 28,365 | -688 | 0.01% | 869,162 |
| 2011-08-08 | 2011-08-04 | 33.329 | 29,053 | -689 | 0.01% | 968,298 |
| 2011-08-04 | 2011-08-02 | 34.781 | 29,742 | +689 | 0.01% | 1,034,454 |
| 2011-08-02 | 2011-07-29 | 35.362 | 29,053 | -1,377 | 0.01% | 1,027,367 |
| 2011-07-29 | 2011-07-27 | 35.943 | 30,430 | +2,065 | 0.01% | 1,093,737 |
| 2011-07-27 | 2011-07-25 | 35.870 | 28,365 | +2,066 | 0.01% | 1,017,455 |
| 2011-07-25 | 2011-07-21 | 36.451 | 26,299 | +2,755 | 0.01% | 958,624 |
| 2011-07-22 | 2011-07-20 | 37.177 | 23,544 | +688 | 0.01% | 875,298 |
| 2011-07-21 | 2011-07-19 | 36.959 | 22,856 | +10,329 | 0.01% | 844,741 |
| 2011-07-12 | 2011-07-08 | 40.953 | 12,527 | -1,377 | 0.00% | 513,017 |
| 2011-07-07 | 2011-07-05 | 40.808 | 13,904 | +1,743 | 0.00% | 567,390 |
| 2011-06-10 | 2011-06-08 | 40.082 | 12,161 | -4,820 | 0.00% | 487,432 |
| 2011-05-24 | 2011-05-20 | 39.936 | 16,981 | -1,102 | 0.00% | 678,159 |
| 2011-05-17 | 2011-05-13 | 38.194 | 18,083 | +3,443 | 0.01% | 690,656 |
| 2011-05-13 | 2011-05-11 | 38.920 | 14,640 | +1,102 | 0.00% | 569,786 |
| 2011-05-06 | 2011-05-04 | 38.920 | 13,538 | +689 | 0.00% | 526,896 |
| 2011-05-03 | 2011-04-28 | 41.098 | 12,849 | +688 | 0.00% | 528,070 |
| 2011-04-27 | 2011-04-21 | 42.333 | 12,161 | +689 | 0.00% | 514,806 |
| 2011-04-20 | 2011-04-18 | 40.808 | 11,472 | +1,377 | 0.00% | 468,146 |
| 2011-04-18 | 2011-04-14 | 40.372 | 10,095 | +1,377 | 0.00% | 407,555 |
| 2011-04-14 | 2011-04-12 | 58.904 | 8,718 | +1,529 | 0.00% | 513,524 |
| 2011-03-25 | 2011-03-23 | 60.929 | 7,189 | -568 | 0.00% | 438,018 |
| 2011-03-24 | 2011-03-22 | 61.281 | 7,757 | +568 | 0.00% | 475,358 |
| 2011-03-18 | 2011-03-16 | 63.747 | 7,189 | -795 | 0.00% | 458,274 |
| 2011-02-21 | 2011-02-17 | 59.872 | 7,984 | +795 | 0.00% | 478,021 |
| 2011-02-18 | 2011-02-16 | 57.495 | 7,189 | -23,851 | 0.00% | 413,332 |
| 2011-02-17 | 2011-02-15 | 55.822 | 31,040 | +5,679 | 0.01% | 1,732,722 |
| 2011-01-26 | 2011-01-24 | 51.420 | 25,361 | +3,407 | 0.01% | 1,304,058 |
| 2011-01-24 | 2011-01-20 | 52.741 | 21,954 | +3,407 | 0.01% | 1,157,866 |
| 2011-01-14 | 2011-01-12 | 55.382 | 18,547 | -568 | 0.01% | 1,027,170 |
| 2011-01-05 | 2011-01-03 | 56.174 | 19,115 | -170 | 0.01% | 1,073,774 |
| 2010-12-30 | 2010-12-28 | 53.445 | 19,285 | +568 | 0.01% | 1,030,686 |
| 2010-12-21 | 2010-12-17 | 55.030 | 18,717 | -1,136 | 0.01% | 1,029,993 |
| 2010-12-09 | 2010-12-07 | 54.502 | 19,853 | -568 | 0.01% | 1,082,018 |
| 2010-12-07 | 2010-12-03 | 54.237 | 20,421 | -5,678 | 0.01% | 1,107,581 |
| 2010-12-03 | 2010-12-01 | 51.772 | 26,099 | -682 | 0.01% | 1,351,198 |
| 2010-12-01 | 2010-11-29 | 50.187 | 26,781 | +682 | 0.01% | 1,344,063 |
| 2010-11-30 | 2010-11-26 | 50.099 | 26,099 | +2,839 | 0.01% | 1,307,537 |
| 2010-11-26 | 2010-11-24 | 51.596 | 23,260 | -568 | 0.01% | 1,200,121 |
| 2010-11-25 | 2010-11-23 | 51.948 | 23,828 | -568 | 0.01% | 1,237,820 |
| 2010-11-22 | 2010-11-18 | 51.684 | 24,396 | -1,363 | 0.01% | 1,260,882 |
| 2010-11-18 | 2010-11-16 | 50.539 | 25,759 | +1,363 | 0.01% | 1,301,843 |
| 2010-11-17 | 2010-11-15 | 50.980 | 24,396 | -795 | 0.01% | 1,243,698 |
| 2010-11-16 | 2010-11-12 | 50.275 | 25,191 | +4,770 | 0.01% | 1,266,483 |
| 2010-11-11 | 2010-11-09 | 52.741 | 20,421 | +1,136 | 0.01% | 1,077,015 |
| 2010-11-01 | 2010-10-28 | 52.917 | 19,285 | +11,925 | 0.01% | 1,020,498 |
| 2010-10-25 | 2010-10-21 | 58.023 | 7,360 | -9,654 | 0.00% | 427,052 |
| 2010-10-19 | 2010-10-15 | 54.590 | 17,014 | +1,136 | 0.01% | 928,787 |
| 2010-10-12 | 2010-10-08 | 55.646 | 15,878 | -568 | 0.01% | 883,549 |
| 2010-10-08 | 2010-10-06 | 55.382 | 16,446 | -568 | 0.01% | 910,812 |
| 2010-10-07 | 2010-10-05 | 54.237 | 17,014 | +568 | 0.01% | 922,794 |
| 2010-10-06 | 2010-10-04 | 53.357 | 16,446 | +568 | 0.01% | 877,507 |
| 2010-09-30 | 2010-09-28 | 53.533 | 15,878 | -795 | 0.01% | 849,997 |
| 2010-09-27 | 2010-09-22 | 57.495 | 16,673 | -852 | 0.01% | 958,616 |
| 2010-09-24 | 2010-09-21 | 56.439 | 17,525 | -5,678 | 0.01% | 989,086 |
| 2010-09-20 | 2010-09-16 | 53.445 | 23,203 | +1,363 | 0.01% | 1,240,083 |
| 2010-09-08 | 2010-09-06 | 52.653 | 21,840 | -2,840 | 0.01% | 1,149,931 |
| 2010-09-06 | 2010-09-02 | 51.420 | 24,680 | -5,679 | 0.01% | 1,269,042 |
| 2010-09-01 | 2010-08-30 | 50.187 | 30,359 | -2,839 | 0.01% | 1,523,632 |
| 2010-08-31 | 2010-08-27 | 48.778 | 33,198 | -2,839 | 0.01% | 1,619,346 |
| 2010-08-30 | 2010-08-26 | 48.690 | 36,037 | -568 | 0.01% | 1,754,654 |
| 2010-08-27 | 2010-08-25 | 46.489 | 36,605 | +568 | 0.01% | 1,701,736 |
| 2010-08-26 | 2010-08-24 | 46.753 | 36,037 | -568 | 0.01% | 1,684,849 |
| 2010-08-24 | 2010-08-20 | 47.194 | 36,605 | +568 | 0.01% | 1,727,520 |
| 2010-08-23 | 2010-08-19 | 44.816 | 36,037 | -1,136 | 0.01% | 1,615,044 |
| 2010-08-20 | 2010-08-18 | 46.313 | 37,173 | -568 | 0.01% | 1,721,596 |
| 2010-08-18 | 2010-08-16 | 45.609 | 37,741 | +5,679 | 0.01% | 1,721,318 |
| 2010-08-16 | 2010-08-12 | 43.143 | 32,062 | -568 | 0.01% | 1,383,262 |
| 2010-08-10 | 2010-08-06 | 48.074 | 32,630 | -2,839 | 0.01% | 1,568,655 |
| 2010-08-09 | 2010-08-05 | 46.929 | 35,469 | -1,136 | 0.01% | 1,664,539 |
| 2010-08-03 | 2010-07-30 | 43.760 | 36,605 | -568 | 0.01% | 1,601,823 |
| 2010-08-02 | 2010-07-29 | 44.200 | 37,173 | -5,111 | 0.01% | 1,643,044 |
| 2010-07-30 | 2010-07-28 | 44.288 | 42,284 | -1,136 | 0.01% | 1,872,673 |
| 2010-07-28 | 2010-07-26 | 43.936 | 43,420 | -568 | 0.01% | 1,907,692 |
| 2010-07-27 | 2010-07-23 | 43.496 | 43,988 | -1,703 | 0.01% | 1,913,282 |
| 2010-07-26 | 2010-07-22 | 42.879 | 45,691 | +568 | 0.02% | 1,959,194 |
| 2010-07-23 | 2010-07-21 | 42.263 | 45,123 | -568 | 0.02% | 1,907,028 |
| 2010-07-21 | 2010-07-19 | 40.238 | 45,691 | +1,476 | 0.02% | 1,838,505 |
| 2010-07-20 | 2010-07-16 | 39.886 | 44,215 | +6,815 | 0.01% | 1,763,541 |
| 2010-07-16 | 2010-07-14 | 42.615 | 37,400 | -17,036 | 0.01% | 1,593,804 |
| 2010-07-15 | 2010-07-13 | 41.030 | 54,436 | +17,036 | 0.02% | 2,233,521 |
| 2010-07-14 | 2010-07-12 | 40.854 | 37,400 | +1,136 | 0.01% | 1,527,944 |
| 2010-07-09 | 2010-07-07 | 41.735 | 36,264 | -568 | 0.01% | 1,513,463 |
| 2010-07-06 | 2010-07-02 | 41.999 | 36,832 | -568 | 0.01% | 1,546,897 |
| 2010-07-05 | 2010-06-30 | 42.175 | 37,400 | +2,839 | 0.01% | 1,577,339 |
| 2010-07-02 | 2010-06-29 | 43.936 | 34,561 | +3,975 | 0.01% | 1,518,465 |
| 2010-06-30 | 2010-06-28 | 45.345 | 30,586 | +568 | 0.01% | 1,386,908 |
| 2010-06-29 | 2010-06-25 | 45.521 | 30,018 | +1,136 | 0.01% | 1,366,439 |
| 2010-06-28 | 2010-06-24 | 47.017 | 28,882 | +568 | 0.01% | 1,357,958 |
| 2010-06-23 | 2010-06-21 | 49.483 | 28,314 | +7,507 | 0.01% | 1,401,056 |
| 2010-06-22 | 2010-06-18 | 47.722 | 20,807 | -38,275 | 0.01% | 992,948 |
| 2010-06-21 | 2010-06-17 | 46.929 | 59,082 | +33,732 | 0.03% | 2,772,683 |
| 2010-06-17 | 2010-06-14 | 45.697 | 25,350 | -1,136 | 0.01% | 1,158,412 |
| 2010-06-14 | 2010-06-10 | 44.200 | 26,486 | +1,136 | 0.01% | 1,170,679 |
| 2010-06-11 | 2010-06-09 | 44.904 | 25,350 | -568 | 0.01% | 1,138,324 |
| 2010-06-10 | 2010-06-08 | 43.496 | 25,918 | +568 | 0.01% | 1,127,318 |
| 2010-06-09 | 2010-06-07 | 43.407 | 25,350 | +5,679 | 0.01% | 1,100,380 |
| 2010-06-04 | 2010-06-02 | 46.929 | 19,671 | -568 | 0.01% | 923,148 |
| 2010-06-03 | 2010-06-01 | 44.728 | 20,239 | +568 | 0.01% | 905,254 |
| 2010-05-26 | 2010-05-24 | 43.231 | 19,671 | +1,363 | 0.01% | 850,405 |
| 2010-05-17 | 2010-05-13 | 49.395 | 18,308 | -568 | 0.01% | 904,319 |
| 2010-05-12 | 2010-05-10 | 48.955 | 18,876 | -568 | 0.01% | 924,065 |
| 2010-05-11 | 2010-05-07 | 47.898 | 19,444 | +1,363 | 0.01% | 931,327 |
| 2010-05-10 | 2010-05-06 | 48.162 | 18,081 | +568 | 0.01% | 870,818 |
| 2010-05-07 | 2010-05-05 | 49.747 | 17,513 | +568 | 0.01% | 871,218 |
| 2010-05-04 | 2010-04-30 | 49.835 | 16,945 | +1,930 | 0.01% | 844,454 |
| 2010-04-30 | 2010-04-28 | 123.244 | 15,015 | +5,307 | 0.01% | 1,850,509 |
| 2010-04-29 | 2010-04-27 | 124.176 | 9,708 | -225 | 0.01% | 1,205,497 |
| 2010-04-27 | 2010-04-23 | 121.780 | 9,933 | +601 | 0.01% | 1,209,641 |
| 2010-04-23 | 2010-04-21 | 122.579 | 9,332 | -376 | 0.01% | 1,143,903 |
| 2010-04-22 | 2010-04-20 | 121.381 | 9,708 | +376 | 0.01% | 1,178,364 |
| 2010-04-21 | 2010-04-19 | 121.115 | 9,332 | +376 | 0.01% | 1,130,241 |
| 2010-04-20 | 2010-04-16 | 122.978 | 8,956 | +1,503 | 0.01% | 1,101,389 |
| 2010-04-19 | 2010-04-15 | 125.240 | 7,453 | +375 | 0.01% | 933,417 |
| 2010-04-15 | 2010-04-13 | 129.632 | 7,078 | -375 | 0.01% | 917,539 |
| 2010-04-14 | 2010-04-12 | 129.766 | 7,453 | -752 | 0.01% | 967,143 |
| 2010-04-13 | 2010-04-09 | 129.499 | 8,205 | -300 | 0.01% | 1,062,542 |
| 2010-04-12 | 2010-04-08 | 124.841 | 8,505 | -3,983 | 0.01% | 1,061,774 |
| 2010-04-09 | 2010-04-07 | 126.571 | 12,488 | +4,058 | 0.01% | 1,580,623 |
| 2010-04-01 | 2010-03-30 | 124.575 | 8,430 | +1,653 | 0.01% | 1,050,167 |
| 2010-03-26 | 2010-03-24 | 121.913 | 6,777 | -301 | 0.01% | 826,205 |
| 2010-03-25 | 2010-03-23 | 117.122 | 7,078 | +301 | 0.01% | 828,988 |
| 2010-03-24 | 2010-03-22 | 121.248 | 6,777 | +1,878 | 0.01% | 821,695 |
| 2010-03-18 | 2010-03-16 | 129.899 | 4,899 | -150 | 0.00% | 636,373 |
| 2010-03-11 | 2010-03-09 | 132.694 | 5,049 | -75 | 0.00% | 669,970 |
| 2010-03-10 | 2010-03-08 | 134.158 | 5,124 | -73,257 | 0.00% | 687,424 |
| 2010-03-09 | 2010-03-05 | 128.568 | 78,381 | +54,473 | 0.06% | 10,077,267 |
| 2010-03-05 | 2010-03-03 | 135.355 | 23,908 | +19,084 | 0.02% | 3,236,078 |
| 2010-03-04 | 2010-03-02 | 130.963 | 4,824 | -1,352 | 0.00% | 631,767 |
| 2010-03-01 | 2010-02-25 | 124.442 | 6,176 | -301 | 0.00% | 768,553 |
| 2010-02-11 | 2010-02-09 | 114.992 | 6,477 | +601 | 0.00% | 744,805 |
| 2010-02-09 | 2010-02-05 | 122.179 | 5,876 | +451 | 0.00% | 717,925 |
| 2010-02-08 | 2010-02-04 | 128.701 | 5,425 | -300 | 0.00% | 698,202 |
| 2010-02-05 | 2010-02-03 | 125.906 | 5,725 | +300 | 0.00% | 720,811 |
| 2010-02-03 | 2010-02-01 | 127.370 | 5,425 | -676 | 0.00% | 690,982 |
| 2010-02-02 | 2010-01-29 | 121.381 | 6,101 | -7,514 | 0.00% | 740,544 |
| 2010-02-01 | 2010-01-28 | 119.651 | 13,615 | -18,783 | 0.01% | 1,629,042 |
| 2010-01-29 | 2010-01-27 | 114.593 | 32,398 | +7,513 | 0.02% | 3,712,583 |
| 2010-01-28 | 2010-01-26 | 119.784 | 24,885 | +18,784 | 0.02% | 2,980,815 |
| 2010-01-26 | 2010-01-22 | 129.100 | 6,101 | +3,757 | 0.00% | 787,640 |
| 2010-01-25 | 2010-01-21 | 123.776 | 2,344 | +451 | 0.00% | 290,132 |
| 2010-01-22 | 2010-01-20 | 127.769 | 1,893 | +150 | 0.00% | 241,867 |
| 2010-01-19 | 2010-01-15 | 132.561 | 1,743 | +376 | 0.00% | 231,053 |
| 2010-01-13 | 2010-01-11 | 136.287 | 1,367 | -301 | 0.00% | 186,304 |
| 2010-01-08 | 2010-01-06 | 137.884 | 1,668 | +301 | 0.00% | 229,991 |
| 2010-01-06 | 2010-01-04 | 138.417 | 1,367 | -7,514 | 0.00% | 189,215 |
| 2009-12-30 | 2009-12-28 | 124.974 | 8,881 | -376 | 0.01% | 1,109,896 |
| 2009-12-18 | 2009-12-16 | 113.661 | 9,257 | -375 | 0.01% | 1,052,163 |
| 2009-12-17 | 2009-12-15 | 116.856 | 9,632 | -376 | 0.01% | 1,125,553 |
| 2009-12-11 | 2009-12-09 | 109.802 | 10,008 | +3,832 | 0.01% | 1,098,895 |
| 2009-12-08 | 2009-12-04 | 115.791 | 6,176 | +150 | 0.01% | 715,124 |
| 2009-12-04 | 2009-12-02 | 116.456 | 6,026 | +226 | 0.01% | 701,765 |
| 2009-11-27 | 2009-11-25 | 121.514 | 5,800 | -301 | 0.01% | 704,780 |
| 2009-11-25 | 2009-11-23 | 119.784 | 6,101 | +451 | 0.01% | 730,800 |
| 2009-11-24 | 2009-11-20 | 119.917 | 5,650 | -752 | 0.01% | 677,529 |
| 2009-11-20 | 2009-11-18 | 123.643 | 6,402 | -300 | 0.01% | 791,564 |
| 2009-11-17 | 2009-11-13 | 118.186 | 6,702 | +451 | 0.01% | 792,086 |
| 2009-11-13 | 2009-11-11 | 120.050 | 6,251 | -3,006 | 0.01% | 750,431 |
| 2009-11-09 | 2009-11-05 | 120.981 | 9,257 | -375 | 0.01% | 1,119,925 |
| 2009-11-06 | 2009-11-04 | 120.715 | 9,632 | -376 | 0.01% | 1,162,729 |
| 2009-11-03 | 2009-10-30 | 116.190 | 10,008 | +376 | 0.01% | 1,162,830 |
| 2009-11-02 | 2009-10-29 | 116.323 | 9,632 | +3,756 | 0.01% | 1,120,425 |
| 2009-10-30 | 2009-10-28 | 118.985 | 5,876 | +3,757 | 0.01% | 699,156 |
| 2009-10-29 | 2009-10-27 | 124.442 | 2,119 | +376 | 0.00% | 263,692 |
| 2009-10-12 | 2009-10-08 | 115.658 | 1,743 | -1,879 | 0.00% | 201,591 |
| 2009-10-08 | 2009-10-06 | 110.600 | 3,622 | +1,879 | 0.00% | 400,594 |
| 2009-10-06 | 2009-10-02 | 104.079 | 1,743 | -376 | 0.00% | 181,409 |
| 2009-09-22 | 2009-09-18 | 106.341 | 2,119 | -751 | 0.00% | 225,337 |
| 2009-09-18 | 2009-09-16 | 104.478 | 2,870 | +751 | 0.00% | 299,852 |
| 2009-09-16 | 2009-09-14 | 105.676 | 2,119 | -3,757 | 0.00% | 223,927 |
| 2009-09-07 | 2009-09-03 | 96.359 | 5,876 | +752 | 0.01% | 566,207 |
| 2009-09-04 | 2009-09-02 | 90.902 | 5,124 | +3,757 | 0.00% | 465,784 |
| 2009-08-28 | 2009-08-26 | 101.683 | 1,367 | -752 | 0.00% | 139,001 |
| 2009-08-27 | 2009-08-25 | 100.485 | 2,119 | +752 | 0.00% | 212,928 |
| 2009-07-17 | 2009-07-15 | 71.737 | 1,367 | -3,757 | 0.00% | 98,065 |
| 2009-07-10 | 2009-07-08 | 69.075 | 5,124 | +3,757 | 0.00% | 353,941 |
| 2009-06-25 | 2009-06-23 | 70.672 | 1,367 | -752 | 0.00% | 96,609 |
| 2009-06-22 | 2009-06-18 | 75.064 | 2,119 | +752 | 0.00% | 159,061 |
| 2009-06-05 | 2009-06-03 | 76.528 | 1,367 | -2,255 | 0.00% | 104,614 |
| 2009-06-04 | 2009-06-02 | 70.273 | 3,622 | +316 | 0.00% | 254,529 |
| 2009-05-15 | 2009-05-13 | 66.946 | 3,306 | -751 | 0.00% | 221,323 |
| 2009-05-14 | 2009-05-12 | 65.216 | 4,057 | +751 | 0.00% | 264,579 |
| 2009-05-13 | 2009-05-11 | 68.144 | 3,306 | +1,127 | 0.00% | 225,283 |
| 2009-05-05 | 2009-04-30 | 70.273 | 2,179 | +1,127 | 0.00% | 153,125 |
| 2009-04-21 | 2009-04-17 | 71.338 | 1,052 | -26,297 | 0.00% | 75,047 |
| 2009-04-20 | 2009-04-16 | 72.269 | 27,349 | +26,297 | 0.03% | 1,976,497 |
| 2009-04-16 | 2009-04-14 | 121.227 | 1,052 | -5,474 | 0.00% | 127,531 |
| 2009-04-15 | 2009-04-09 | 113.541 | 6,526 | +5,725 | 0.01% | 740,968 |
| 2009-04-14 | 2009-04-08 | 115.113 | 801 | -2,863 | 0.00% | 92,206 |
| 2009-04-07 | 2009-04-03 | 118.781 | 3,664 | -8,587 | 0.01% | 435,215 |
| 2009-04-06 | 2009-04-02 | 118.083 | 12,251 | +11,450 | 0.02% | 1,446,630 |
| 2009-04-03 | 2009-04-01 | 114.938 | 801 | -2,462 | 0.00% | 92,066 |
| 2009-04-02 | 2009-03-31 | 110.222 | 3,263 | +2,462 | 0.01% | 359,655 |
| 2009-04-01 | 2009-03-30 | 110.746 | 801 | -1,374 | 0.00% | 88,708 |
| 2009-03-31 | 2009-03-27 | 108.126 | 2,175 | +1,374 | 0.00% | 235,174 |
| 2009-03-26 | 2009-03-24 | 103.060 | 801 | -2,863 | 0.00% | 82,551 |
| 2009-03-25 | 2009-03-23 | 102.536 | 3,664 | +2,863 | 0.01% | 375,693 |
| 2009-02-13 | 2009-02-11 | 78.955 | 801 | -2,863 | 0.00% | 63,243 |
| 2009-02-12 | 2009-02-10 | 78.431 | 3,664 | +2,863 | 0.01% | 287,370 |
| 2009-01-23 | 2009-01-21 | 66.378 | 801 | -1,432 | 0.00% | 53,169 |
| 2009-01-21 | 2009-01-19 | 76.684 | 2,233 | -1,431 | 0.00% | 171,235 |
| 2009-01-20 | 2009-01-16 | 76.509 | 3,664 | +2,863 | 0.01% | 280,330 |
| 2009-01-16 | 2009-01-14 | 85.243 | 801 | -2,863 | 0.00% | 68,280 |
| 2009-01-13 | 2009-01-09 | 76.859 | 3,664 | -2,862 | 0.01% | 281,610 |
| 2009-01-09 | 2009-01-07 | 75.112 | 6,526 | +1,431 | 0.01% | 490,179 |
| 2009-01-08 | 2009-01-06 | 82.099 | 5,095 | -2,862 | 0.01% | 418,294 |
| 2009-01-05 | 2008-12-31 | 70.919 | 7,957 | -1,432 | 0.01% | 564,306 |
| 2009-01-02 | 2008-12-29 | 69.662 | 9,389 | +1,432 | 0.01% | 654,054 |
| 2008-12-30 | 2008-12-24 | 74.937 | 7,957 | +1,431 | 0.01% | 596,274 |
| 2008-12-29 | 2008-12-22 | 77.732 | 6,526 | +5,725 | 0.01% | 507,278 |
| 2008-12-23 | 2008-12-19 | 75.985 | 801 | -1,432 | 0.00% | 60,864 |
| 2008-12-19 | 2008-12-17 | 76.160 | 2,233 | -1,431 | 0.00% | 170,065 |
| 2008-12-18 | 2008-12-16 | 69.802 | 3,664 | -2,862 | 0.01% | 255,753 |
| 2008-12-17 | 2008-12-15 | 66.587 | 6,526 | +5,725 | 0.01% | 434,550 |
| 2008-12-12 | 2008-12-10 | 66.238 | 801 | -287 | 0.00% | 53,057 |
| 2008-12-03 | 2008-12-01 | 62.255 | 1,088 | -286 | 0.00% | 67,734 |
| 2008-11-13 | 2008-11-11 | 52.054 | 1,374 | +286 | 0.00% | 71,522 |
| 2008-11-11 | 2008-11-07 | 61.836 | 1,088 | -286 | 0.00% | 67,278 |
| 2008-10-13 | 2008-10-09 | 69.173 | 1,374 | -5,152 | 0.00% | 95,043 |
| 2008-10-09 | 2008-10-06 | 85.592 | 6,526 | +572 | 0.01% | 558,576 |
| 2008-09-30 | 2008-09-26 | 96.947 | 5,954 | -572 | 0.01% | 577,220 |
| 2008-09-29 | 2008-09-25 | 89.610 | 6,526 | +1,717 | 0.01% | 584,795 |
| 2008-09-26 | 2008-09-24 | 94.676 | 4,809 | +2,004 | 0.01% | 455,296 |
| 2008-09-25 | 2008-09-23 | 104.807 | 2,805 | +1,145 | 0.00% | 293,984 |
| 2008-09-01 | 2008-08-28 | 127.166 | 1,660 | -286 | 0.00% | 211,095 |
| 2008-08-27 | 2008-08-25 | 116.685 | 1,946 | +1,145 | 0.00% | 227,069 |
| 2008-08-07 | 2008-08-04 | 138.345 | 801 | -172 | 0.00% | 110,815 |
| 2008-08-05 | 2008-08-01 | 135.900 | 973 | -2,863 | 0.00% | 132,231 |
| 2008-07-22 | 2008-07-18 | 126.293 | 3,836 | -286 | 0.01% | 484,458 |
| 2008-07-18 | 2008-07-16 | 116.161 | 4,122 | +286 | 0.01% | 478,816 |
| 2008-07-10 | 2008-07-08 | 122.275 | 3,836 | +229 | 0.01% | 469,047 |
| 2008-06-03 | 2008-05-30 | 133.454 | 3,607 | +172 | 0.01% | 481,370 |
| 2008-05-26 | 2008-05-22 | 119.480 | 3,435 | +2,004 | 0.01% | 410,414 |
| 2008-05-23 | 2008-05-21 | 119.655 | 1,431 | -2,004 | 0.00% | 171,226 |
| 2008-05-20 | 2008-05-16 | 120.179 | 3,435 | -572 | 0.01% | 412,814 |
| 2008-05-16 | 2008-05-14 | 114.764 | 4,007 | +2,862 | 0.01% | 459,858 |
| 2008-05-06 | 2008-05-02 | 118.083 | 1,145 | -1,717 | 0.00% | 135,205 |
| 2008-04-29 | 2008-04-25 | 109.698 | 2,862 | +2,290 | 0.01% | 313,956 |
| 2008-04-24 | 2008-04-22 | 213.418 | 572 | +166 | 0.00% | 122,075 |
| 2008-04-08 | 2008-04-03 | 202.587 | 406 | -203 | 0.00% | 82,250 |
| 2008-04-03 | 2008-04-01 | 187.325 | 609 | +203 | 0.00% | 114,081 |
| 2008-03-07 | 2008-03-05 | 205.049 | 406 | -30,753 | 0.00% | 83,250 |
| 2008-03-05 | 2008-03-03 | 217.603 | 31,159 | -6,094 | 0.10% | 6,780,277 |
| 2008-03-04 | 2008-02-29 | 212.679 | 37,253 | +6,094 | 0.11% | 7,922,945 |
| 2008-02-27 | 2008-02-25 | 231.387 | 31,159 | +691 | 0.10% | 7,209,797 |
| 2008-02-26 | 2008-02-22 | 234.341 | 30,468 | +10,156 | 0.09% | 7,139,907 |
| 2008-02-25 | 2008-02-21 | 228.680 | 20,312 | -2,763 | 0.06% | 4,644,940 |
| 2008-02-22 | 2008-02-20 | 227.449 | 23,075 | -50,252 | 0.07% | 5,248,381 |
| 2008-02-01 | 2008-01-30 | 204.802 | 73,327 | +30,468 | 0.23% | 15,017,544 |
| 2008-01-28 | 2008-01-24 | 173.787 | 42,859 | +18,078 | 0.13% | 7,448,321 |
| 2008-01-21 | 2008-01-17 | 186.833 | 24,781 | +12,187 | 0.08% | 4,629,907 |
| 2008-01-14 | 2008-01-10 | 203.818 | 12,594 | +4,063 | 0.04% | 2,566,881 |
| 2008-01-08 | 2008-01-04 | 205.295 | 8,531 | +5,281 | 0.03% | 1,751,369 |
| 2008-01-04 | 2008-01-02 | 200.864 | 3,250 | +2,844 | 0.01% | 652,808 |
| 2007-10-25 | 2007-10-23 | 209.972 | 406 | -610 | 0.00% | 85,248 |
| 2007-10-23 | 2007-10-18 | 207.264 | 1,016 | +610 | 0.00% | 210,580 |
| 2007-10-15 | 2007-10-11 | 201.356 | 406 | -610 | 0.00% | 81,751 |
| 2007-10-12 | 2007-10-10 | 200.864 | 1,016 | +610 | 0.00% | 204,078 |
| 2007-10-10 | 2007-10-08 | 202.587 | 406 | -610 | 0.00% | 82,250 |
| 2007-10-03 | 2007-09-28 | 201.602 | 1,016 | -1,421 | 0.00% | 204,828 |
| 2007-09-06 | 2007-09-04 | 189.541 | 2,437 | +609 | 0.01% | 461,911 |
| 2007-09-03 | 2007-08-30 | 187.571 | 1,828 | -406 | 0.01% | 342,881 |
| 2007-08-27 | 2007-08-23 | 181.171 | 2,234 | +406 | 0.01% | 404,737 |
| 2007-07-30 | 2007-07-26 | 185.356 | 1,828 | +731 | 0.01% | 338,831 |
| 2007-07-16 | 2007-07-12 | 194.710 | 1,097 | +691 | 0.00% | 213,597 |
| 2007-07-06 | 2007-07-04 | 189.295 | 406 | -366 | 0.00% | 76,854 |
| 2007-07-05 | 2007-07-03 | 189.048 | 772 | +366 | 0.00% | 145,945 |
| 2007-06-26 | 2007-06-22 | 189.295 | 406 | 0.00% | 76,854 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy