History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 42,144 +0 0.01% 1,772,577
2025-10-13 2025-10-09 40.440 42,144 +0 0.01% 1,704,303
2025-10-10 2025-10-08 35.980 42,144 +0 0.01% 1,516,341
2025-10-09 2025-10-06 36.560 42,144 +0 0.01% 1,540,785
2025-10-08 2025-10-03 36.140 42,144 +0 0.01% 1,523,084
2025-10-06 2025-10-02 36.600 42,144 +2,000 0.01% 1,542,470
2025-09-22 2025-09-18 35.140 40,144 -20,000 0.01% 1,410,660
2025-09-16 2025-09-12 34.780 60,144 -5,000 0.01% 2,091,808
2025-09-15 2025-09-11 34.980 65,144 -5,000 0.01% 2,278,737
2025-09-08 2025-09-04 31.240 70,144 -130,000 0.01% 2,191,299
2025-09-05 2025-09-03 32.660 200,144 -100,000 0.03% 6,536,703
2025-09-04 2025-09-02 33.400 300,144 +30,000 0.04% 10,024,810
2025-09-03 2025-09-01 36.220 270,144 -11,000 0.04% 9,784,616
2025-09-02 2025-08-29 35.020 281,144 -289,000 0.04% 9,845,663
2025-09-01 2025-08-28 38.600 570,144 +479,000 0.08% 22,007,558
2025-08-29 2025-08-27 35.200 91,144 -50,000 0.01% 3,208,269
2025-08-28 2025-08-26 34.940 141,144 +21,000 0.02% 4,931,571
2025-08-26 2025-08-22 36.060 120,144 +96,400 0.02% 4,332,393
2025-08-25 2025-08-21 31.320 23,744 -10,000 0.00% 743,662
2025-08-22 2025-08-20 29.720 33,744 +400 0.00% 1,002,872
2025-08-21 2025-08-19 28.640 33,344 -1,000 0.00% 954,972
2025-08-20 2025-08-18 28.800 34,344 -4,800 0.00% 989,107
2025-08-15 2025-08-13 26.880 39,144 -22,000 0.01% 1,052,191
2025-08-14 2025-08-12 25.760 61,144 -5,000 0.01% 1,575,069
2025-08-12 2025-08-08 24.560 66,144 +5,000 0.01% 1,624,497
2025-08-11 2025-08-07 25.080 61,144 -1,000 0.01% 1,533,492
2025-08-04 2025-07-31 24.900 62,144 -1,000 0.01% 1,547,386
2025-07-28 2025-07-24 26.300 63,144 -1,000 0.01% 1,660,687
2025-07-25 2025-07-23 25.900 64,144 +1,000 0.01% 1,661,330
2025-07-18 2025-07-16 24.850 63,144 +20,000 0.01% 1,569,128
2025-07-16 2025-07-14 25.150 43,144 -1,000 0.01% 1,085,072
2025-07-15 2025-07-11 25.000 44,144 -20,000 0.01% 1,103,600
2025-07-14 2025-07-10 24.500 64,144 -8,000 0.01% 1,571,528
2025-07-10 2025-07-08 24.400 72,144 -1,000 0.01% 1,760,314
2025-07-09 2025-07-07 23.450 73,144 +20,000 0.01% 1,715,227
2025-07-04 2025-07-02 23.650 53,144 +2,000 0.01% 1,256,856
2025-07-02 2025-06-27 24.350 51,144 -40,000 0.01% 1,245,356
2025-06-30 2025-06-26 24.000 91,144 -1,000 0.01% 2,187,456
2025-06-26 2025-06-24 23.550 92,144 -2,000 0.01% 2,169,991
2025-06-20 2025-06-18 22.850 94,144 +1,000 0.01% 2,151,190
2025-06-17 2025-06-13 23.300 93,144 +42,000 0.01% 2,170,255
2025-06-16 2025-06-12 23.800 51,144 +3,000 0.01% 1,217,227
2025-06-13 2025-06-11 24.200 48,144 -2,000 0.01% 1,165,085
2025-06-12 2025-06-10 23.850 50,144 +2,000 0.01% 1,195,934
2025-06-11 2025-06-09 24.000 48,144 -20,000 0.01% 1,155,456
2025-06-10 2025-06-06 23.800 68,144 -1,000 0.01% 1,621,827
2025-06-09 2025-06-05 23.600 69,144 -2,000 0.01% 1,631,798
2025-06-02 2025-05-29 22.950 71,144 -1,000 0.01% 1,632,755
2025-05-26 2025-05-22 22.050 72,144 +2,000 0.01% 1,590,775
2025-05-22 2025-05-20 22.500 70,144 +1,000 0.01% 1,578,240
2025-05-15 2025-05-13 23.150 69,144 +2,000 0.01% 1,600,684
2025-05-14 2025-05-12 23.800 67,144 -3,000 0.01% 1,598,027
2025-05-13 2025-05-09 22.500 70,144 +3,000 0.01% 1,578,240
2025-05-06 2025-04-30 22.900 67,144 -1,000 0.01% 1,537,598
2025-04-30 2025-04-28 22.100 68,144 +10,000 0.01% 1,505,982
2025-04-09 2025-04-07 19.440 58,144 -16,400 0.01% 1,130,319
2025-04-02 2025-03-31 24.525 74,544 +2,050 0.01% 1,828,161
2025-03-31 2025-03-27 25.501 72,494 +1,751 0.01% 1,848,703
2025-03-27 2025-03-25 24.730 70,743 +6,807 0.01% 1,749,492
2025-03-19 2025-03-17 28.586 63,936 +1,945 0.01% 1,827,694
2025-03-18 2025-03-14 28.535 61,991 +973 0.01% 1,768,907
2025-03-17 2025-03-13 28.278 61,018 -56,405 0.01% 1,725,456
2025-03-14 2025-03-12 29.769 117,423 -119,811 0.02% 3,495,546
2025-03-13 2025-03-11 28.689 237,234 -2,139 0.03% 6,806,039
2025-03-12 2025-03-10 28.021 239,373 +98,416 0.03% 6,707,412
2025-03-10 2025-03-06 28.946 140,957 +96,860 0.02% 4,080,171
2025-03-07 2025-03-05 27.764 44,097 +2,529 0.01% 1,224,295
2025-03-05 2025-03-03 27.044 41,568 -1,945 0.01% 1,124,160
2025-03-04 2025-02-28 30.129 43,513 +972 0.01% 1,310,992
2025-03-03 2025-02-27 32.802 42,541 +3,501 0.01% 1,395,442
2025-02-28 2025-02-26 34.653 39,040 -583 0.01% 1,352,861
2025-02-27 2025-02-25 34.088 39,623 +2,528 0.01% 1,350,654
2025-02-26 2025-02-24 35.630 37,095 +5,835 0.01% 1,321,697
2025-02-25 2025-02-21 33.779 31,260 -17,116 0.00% 1,055,936
2025-02-24 2025-02-20 28.792 48,376 +973 0.01% 1,392,840
2025-02-21 2025-02-19 29.563 47,403 -1,945 0.01% 1,401,384
2025-02-20 2025-02-18 27.507 49,348 +1,945 0.01% 1,357,396
2025-02-19 2025-02-17 28.483 47,403 +1,945 0.01% 1,350,203
2025-02-17 2025-02-13 27.404 45,458 +972 0.01% 1,245,721
2025-02-13 2025-02-11 29.049 44,486 +2,334 0.01% 1,292,276
2025-02-12 2025-02-10 30.026 42,152 +23,340 0.01% 1,265,652
2025-02-06 2025-02-04 30.129 18,812 -5,835 0.00% 566,782
2025-02-04 2025-01-28 27.867 24,647 -2,917 0.00% 686,826
2025-02-03 2025-01-24 30.386 27,564 -3,890 0.00% 837,554
2025-01-27 2025-01-23 27.867 31,454 -195 0.00% 876,513
2025-01-24 2025-01-22 28.895 31,649 -4,862 0.00% 914,491
2025-01-23 2025-01-21 28.381 36,511 -1,945 0.00% 1,036,206
2025-01-22 2025-01-20 26.478 38,456 +2,917 0.01% 1,018,251
2025-01-21 2025-01-17 26.427 35,539 -3,890 0.00% 939,186
2025-01-20 2025-01-16 24.576 39,429 +2,140 0.01% 969,007
2025-01-17 2025-01-15 25.759 37,289 +778 0.01% 960,510
2025-01-16 2025-01-14 25.347 36,511 -5,252 0.00% 925,452
2025-01-13 2025-01-09 24.370 41,763 -2,528 0.01% 1,017,779
2025-01-10 2025-01-08 22.160 44,291 +1,945 0.01% 981,468
2025-01-06 2025-01-02 23.599 42,346 +6,807 0.01% 999,329
2025-01-03 2024-12-31 25.039 35,539 +1,945 0.00% 889,851
2025-01-02 2024-12-27 25.604 33,594 -23,340 0.00% 860,150
2024-12-23 2024-12-19 22.674 56,934 -1,945 0.01% 1,290,903
2024-12-12 2024-12-10 19.887 58,879 +1,945 0.01% 1,170,928
2024-12-09 2024-12-05 19.640 56,934 -972 0.01% 1,118,197
2024-11-26 2024-11-22 19.208 57,906 +972 0.01% 1,112,279
2024-11-19 2024-11-15 20.257 56,934 +1,751 0.01% 1,153,324
2024-11-18 2024-11-14 20.617 55,183 -291,748 0.01% 1,137,714
2024-11-15 2024-11-13 21.851 346,931 +972 0.05% 7,580,806
2024-11-13 2024-11-11 23.856 345,959 +290,776 0.05% 8,253,268
2024-11-07 2024-11-05 21.080 55,183 +1,945 0.01% 1,163,248
2024-10-23 2024-10-21 21.645 53,238 +2,917 0.01% 1,152,357
2024-10-16 2024-10-14 21.234 50,321 +1,945 0.01% 1,068,520
2024-10-10 2024-10-08 22.828 48,376 -4,862 0.01% 1,104,323
2024-10-09 2024-10-07 28.329 53,238 -973 0.01% 1,508,192
2024-10-08 2024-10-04 24.576 54,211 -972 0.01% 1,332,290
2024-10-04 2024-10-02 22.365 55,183 -20,228 0.01% 1,234,178
2024-10-03 2024-09-30 20.669 75,411 +18,477 0.01% 1,558,634
2024-10-02 2024-09-27 19.455 56,934 -3,890 0.01% 1,107,659
2024-09-27 2024-09-25 17.460 60,824 +5,835 0.01% 1,062,004
2024-09-25 2024-09-23 16.761 54,989 -1,945 0.01% 921,673
2024-08-26 2024-08-22 16.041 56,934 +2,918 0.01% 913,292
2024-08-23 2024-08-21 16.473 54,016 +972 0.01% 889,812
2024-07-25 2024-07-23 18.386 53,044 +4,863 0.01% 975,253
2024-07-19 2024-07-17 18.447 48,181 -973 0.01% 888,815
2024-07-18 2024-07-16 19.003 49,154 +778 0.01% 934,059
2024-07-16 2024-07-12 19.167 48,376 +2,140 0.01% 927,234
2024-07-04 2024-07-02 18.433 46,236 +1,975 0.01% 852,262
2024-06-25 2024-06-21 19.034 44,261 +931 0.01% 842,482
2024-06-21 2024-06-19 19.357 43,330 -2,793 0.01% 838,724
2024-05-21 2024-05-17 19.464 46,123 +1,862 0.01% 897,741
2024-05-20 2024-05-16 19.400 44,261 -5,958 0.01% 858,647
2024-05-17 2024-05-14 19.228 50,219 +3,165 0.01% 965,599
2024-05-14 2024-05-10 18.497 47,054 -9,309 0.01% 870,373
2024-05-10 2024-05-08 17.531 56,363 +9,309 0.01% 988,075
2024-05-06 2024-05-02 18.519 47,054 -9,309 0.01% 871,384
2024-05-03 2024-04-30 18.304 56,363 +2,793 0.01% 1,031,666
2024-05-02 2024-04-29 18.282 53,570 +9,309 0.01% 979,392
2024-04-30 2024-04-26 18.454 44,261 -2,793 0.01% 816,808
2024-04-26 2024-04-24 17.445 47,054 -2,793 0.01% 820,839
2024-04-22 2024-04-18 17.079 49,847 -4,654 0.01% 851,357
2024-04-11 2024-04-09 16.628 54,501 +4,654 0.01% 906,256
2024-04-05 2024-04-02 16.757 49,847 -744 0.01% 835,294
2024-04-03 2024-03-28 16.757 50,591 -2,607 0.01% 847,761
2024-03-25 2024-03-21 17.488 53,198 +931 0.01% 930,305
2024-03-22 2024-03-20 17.574 52,267 -2,607 0.01% 918,515
2024-03-21 2024-03-19 17.616 54,874 +931 0.01% 966,687
2024-03-20 2024-03-18 18.390 53,943 +2,607 0.01% 992,006
2024-03-18 2024-03-14 18.648 51,336 +931 0.01% 957,298
2024-03-14 2024-03-12 18.884 50,405 +3,351 0.01% 951,849
2024-03-05 2024-03-01 18.906 47,054 +3,724 0.01% 889,579
2024-03-04 2024-02-29 18.970 43,330 -7,448 0.01% 821,968
2024-03-01 2024-02-28 17.724 50,778 +6,517 0.01% 899,985
2024-02-29 2024-02-27 18.841 44,261 -1,862 0.01% 833,924
2024-02-26 2024-02-22 17.101 46,123 -8,378 0.01% 788,744
2024-02-02 2024-01-31 14.587 54,501 -2,793 0.01% 795,023
2024-01-29 2024-01-25 16.177 57,294 -1,303 0.01% 926,850
2024-01-26 2024-01-24 16.027 58,597 -2,607 0.01% 939,117
2024-01-25 2024-01-23 15.704 61,204 -186 0.01% 961,176
2024-01-24 2024-01-22 15.124 61,390 +931 0.01% 928,487
2024-01-23 2024-01-19 15.704 60,459 +2,606 0.01% 949,476
2024-01-18 2024-01-16 16.435 57,853 +931 0.01% 950,808
2024-01-15 2024-01-11 16.693 56,922 -1,303 0.01% 950,182
2024-01-11 2024-01-09 16.693 58,225 +2,793 0.01% 971,932
2024-01-10 2024-01-08 16.607 55,432 +931 0.01% 920,546
2024-01-09 2024-01-05 17.466 54,501 -2,793 0.01% 951,920
2024-01-08 2024-01-04 17.488 57,294 +2,793 0.01% 1,001,934
2024-01-02 2023-12-28 18.411 54,501 -3,724 0.01% 1,003,439
2023-12-28 2023-12-22 17.122 58,225 +4,655 0.01% 996,950
2023-12-19 2023-12-15 18.755 53,570 +2,792 0.01% 1,004,712
2023-12-01 2023-11-29 18.111 50,778 +931 0.01% 919,621
2023-11-29 2023-11-27 18.605 49,847 +1,676 0.01% 927,390
2023-11-24 2023-11-22 19.185 48,171 +931 0.01% 924,150
2023-11-14 2023-11-10 19.529 47,240 +1,490 0.01% 922,527
2023-11-13 2023-11-09 19.872 45,750 -9,310 0.01% 909,156
2023-11-08 2023-11-06 20.237 55,060 +9,310 0.01% 1,114,276
2023-11-06 2023-11-02 18.777 45,750 -931 0.01% 859,029
2023-10-31 2023-10-27 19.249 46,681 +931 0.01% 898,574
2023-10-30 2023-10-26 18.863 45,750 +931 0.01% 862,961
2023-10-26 2023-10-24 19.378 44,819 +930 0.01% 868,509
2023-10-25 2023-10-20 22.021 43,889 +931 0.01% 966,463
2023-10-20 2023-10-18 22.558 42,958 +931 0.01% 969,034
2023-10-17 2023-10-13 24.438 42,027 +931 0.01% 1,027,035
2023-10-16 2023-10-12 25.351 41,096 +931 0.01% 1,041,807
2023-10-12 2023-10-10 24.545 40,165 -931 0.01% 985,847
2023-10-10 2023-10-06 24.115 41,096 +931 0.01% 991,041
2023-10-05 2023-10-03 24.975 40,165 +9,310 0.01% 1,003,105
2023-09-29 2023-09-27 25.189 30,855 +558 0.00% 777,220
2023-09-28 2023-09-26 25.941 30,297 -558 0.00% 785,945
2023-09-26 2023-09-22 26.586 30,855 -931 0.00% 820,307
2023-09-25 2023-09-21 25.136 31,786 -931 0.00% 798,964
2023-09-20 2023-09-18 24.921 32,717 +931 0.00% 815,337
2023-09-18 2023-09-14 25.619 31,786 -1,862 0.00% 814,329
2023-09-15 2023-09-13 24.975 33,648 +2,793 0.00% 840,345
2023-09-13 2023-09-11 26.478 30,855 +931 0.00% 816,992
2023-09-07 2023-09-05 26.425 29,924 +931 0.00% 790,734
2023-09-04 2023-08-30 27.177 28,993 -931 0.00% 787,933
2023-08-31 2023-08-29 26.640 29,924 -11,172 0.00% 797,162
2023-08-29 2023-08-25 25.512 41,096 +12,103 0.01% 1,048,428
2023-08-28 2023-08-24 26.962 28,993 +8,378 0.00% 781,704
2023-08-25 2023-08-23 26.586 20,615 +1,862 0.00% 548,068
2023-08-24 2023-08-22 27.284 18,753 -931 0.00% 511,658
2023-08-23 2023-08-21 26.156 19,684 +931 0.00% 514,858
2023-08-22 2023-08-18 26.478 18,753 +931 0.00% 496,550
2023-08-18 2023-08-16 27.123 17,822 +931 0.00% 483,385
2023-08-14 2023-08-10 28.305 16,891 +931 0.00% 478,092
2023-08-08 2023-08-04 30.721 15,960 -1,676 0.00% 490,314
2023-08-07 2023-08-03 29.755 17,636 +1,676 0.00% 524,754
2023-08-04 2023-08-02 30.614 15,960 -9,310 0.00% 488,600
2023-08-03 2023-08-01 30.614 25,270 -931 0.00% 773,616
2023-08-01 2023-07-28 31.151 26,201 -930 0.00% 816,190
2023-07-31 2023-07-27 30.238 27,131 -1,676 0.00% 820,389
2023-07-28 2023-07-26 29.916 28,807 +16,571 0.00% 861,785
2023-07-27 2023-07-25 31.420 12,236 +1,862 0.00% 384,451
2023-07-26 2023-07-24 31.688 10,374 -5,586 0.00% 328,733
2023-07-25 2023-07-21 31.634 15,960 +4,655 0.00% 504,886
2023-07-24 2023-07-20 31.312 11,305 +1,861 0.00% 353,985
2023-07-19 2023-07-14 33.622 9,444 -558 0.00% 317,523
2023-07-18 2023-07-13 32.279 10,002 +558 0.00% 322,855
2023-07-06 2023-07-04 34.320 9,444 -2,792 0.00% 324,117
2023-07-03 2023-06-29 33.729 12,236 -9,310 0.00% 412,710
2023-06-30 2023-06-28 31.366 21,546 +7,634 0.00% 675,811
2023-06-26 2023-06-21 32.333 13,912 -931 0.00% 449,813
2023-06-23 2023-06-20 33.246 14,843 -22,901 0.00% 493,467
2023-06-20 2023-06-16 30.023 37,744 +1,005 0.01% 1,133,197
2023-06-19 2023-06-15 28.573 36,739 -6,703 0.01% 1,049,747
2023-06-13 2023-06-09 27.338 43,442 -1,862 0.01% 1,187,608
2023-06-12 2023-06-08 26.478 45,304 -1,861 0.01% 1,199,579
2023-06-09 2023-06-07 26.371 47,165 -931 0.01% 1,243,789
2023-06-08 2023-06-06 26.049 48,096 +4,654 0.01% 1,252,842
2023-06-07 2023-06-05 26.210 43,442 -2,793 0.01% 1,138,610
2023-06-06 2023-06-02 26.371 46,235 +2,793 0.01% 1,219,264
2023-06-05 2023-06-01 26.264 43,442 -931 0.01% 1,140,944
2023-05-31 2023-05-29 25.458 44,373 -10,240 0.01% 1,129,647
2023-05-17 2023-05-15 24.115 54,613 -931 0.01% 1,317,006
2023-05-12 2023-05-10 24.706 55,544 +931 0.01% 1,372,273
2023-05-10 2023-05-08 25.941 54,613 -931 0.01% 1,416,735
2023-05-09 2023-05-05 25.458 55,544 +4,655 0.01% 1,414,038
2023-05-08 2023-05-04 25.673 50,889 +8,378 0.01% 1,306,464
2023-05-05 2023-05-03 26.693 42,511 +29,977 0.01% 1,134,758
2023-04-28 2023-04-26 26.693 12,534 +931 0.00% 334,574
2023-04-24 2023-04-20 28.143 11,603 -931 0.00% 326,548
2023-04-13 2023-04-11 26.802 12,534 +226 0.00% 335,935
2023-04-11 2023-04-04 25.599 12,308 -182 0.00% 315,067
2023-04-06 2023-04-03 25.325 12,490 -1,829 0.00% 316,310
2023-03-30 2023-03-28 26.091 14,319 +914 0.00% 373,595
2023-03-28 2023-03-24 27.294 13,405 +2,926 0.00% 365,879
2023-03-24 2023-03-22 28.388 10,479 -915 0.00% 297,480
2023-03-23 2023-03-21 27.021 11,394 +915 0.00% 307,874
2023-03-21 2023-03-17 27.951 10,479 -10,056 0.00% 292,894
2023-03-17 2023-03-15 26.036 20,535 +914 0.00% 534,653
2023-03-16 2023-03-14 26.200 19,621 -914 0.00% 514,075
2023-01-19 2023-01-17 20.698 20,535 -2,742 0.00% 425,026
2023-01-10 2023-01-06 19.888 23,277 -2,742 0.00% 462,936
2023-01-06 2023-01-04 20.194 26,019 -914 0.00% 525,439
2022-12-22 2022-12-20 18.707 26,933 -2,743 0.00% 503,826
2022-12-16 2022-12-14 19.910 29,676 -548 0.00% 590,849
2022-12-12 2022-12-08 19.232 30,224 +914 0.00% 581,260
2022-12-07 2022-12-05 19.801 29,310 -731 0.00% 580,356
2022-11-29 2022-11-25 17.569 30,041 +365 0.00% 527,788
2022-11-23 2022-11-21 17.897 29,676 -365 0.00% 531,115
2022-11-16 2022-11-14 17.022 30,041 -1,829 0.00% 511,357
2022-11-09 2022-11-07 16.672 31,870 +2,743 0.00% 531,333
2022-11-03 2022-11-01 15.775 29,127 +2,742 0.00% 459,474
2022-10-03 2022-09-29 15.425 26,385 -2,742 0.00% 406,983
2022-09-29 2022-09-27 16.300 29,127 +1,828 0.00% 474,769
2022-09-26 2022-09-22 16.387 27,299 -2,742 0.00% 447,361
2022-08-19 2022-08-17 17.831 30,041 -4,571 0.00% 535,676
2022-08-04 2022-08-02 17.416 34,612 -7,313 0.01% 602,795
2022-07-20 2022-07-18 18.991 41,925 +5,485 0.01% 796,201
2022-07-04 2022-06-29 19.735 36,440 +2,559 0.01% 719,142
2022-06-23 2022-06-21 19.429 33,881 +1,097 0.00% 658,263
2022-05-20 2022-05-18 17.897 32,784 +2,743 0.00% 586,739
2022-05-19 2022-05-17 17.656 30,041 +4,570 0.00% 530,418
2022-05-13 2022-05-11 17.285 25,471 -18,282 0.00% 440,254
2022-05-10 2022-05-05 17.591 43,753 +18,282 0.01% 769,651
2022-05-05 2022-05-03 18.422 25,471 -18,282 0.00% 469,232
2022-04-29 2022-04-27 18.269 43,753 +16,454 0.01% 799,327
2022-04-26 2022-04-22 18.132 27,299 +292 0.00% 494,973
2022-04-25 2022-04-21 17.370 27,007 +1,250 0.00% 469,099
2022-04-22 2022-04-20 17.840 25,757 -1,428 0.00% 459,510
2022-04-21 2022-04-19 17.504 27,185 -1,785 0.00% 475,846
2022-04-06 2022-04-01 18.109 28,970 -892 0.00% 524,622
2022-04-04 2022-03-31 17.952 29,862 +892 0.00% 536,090
2022-04-01 2022-03-30 18.490 28,970 -1,428 0.00% 535,660
2022-03-31 2022-03-29 18.244 30,398 -8,388 0.00% 554,569
2022-03-28 2022-03-24 19.499 38,786 -3,926 0.01% 756,277
2022-03-25 2022-03-23 21.471 42,712 +18,026 0.01% 917,069
2022-03-21 2022-03-17 17.302 24,686 +713 0.00% 427,124
2022-03-18 2022-03-16 16.361 23,973 -2,677 0.00% 392,222
2022-03-16 2022-03-14 16.137 26,650 -1,784 0.00% 430,047
2022-03-15 2022-03-11 17.347 28,434 -7,139 0.00% 493,248
2022-03-14 2022-03-10 17.907 35,573 -893 0.01% 637,021
2022-03-11 2022-03-09 17.549 36,466 +12,493 0.01% 639,936
2022-01-27 2022-01-25 24.541 23,973 +1,785 0.00% 588,333
2022-01-12 2022-01-10 25.886 22,188 +1,785 0.00% 574,363
2021-12-29 2021-12-24 23.421 20,403 -892 0.00% 477,856
2021-12-28 2021-12-22 23.925 21,295 +892 0.00% 509,486
2021-11-05 2021-11-03 25.158 20,403 -892 0.00% 513,295
2021-11-04 2021-11-02 24.934 21,295 +892 0.00% 530,963
2021-10-26 2021-10-22 27.959 20,403 -1,071 0.00% 570,454
2021-10-25 2021-10-21 28.239 21,474 +1,071 0.00% 606,415
2021-10-12 2021-10-08 28.632 20,403 -536 0.00% 584,173
2021-10-04 2021-09-29 28.632 20,939 +893 0.00% 599,519
2021-09-13 2021-09-09 30.705 20,046 -1,785 0.00% 615,509
2021-09-10 2021-09-08 30.873 21,831 +1,785 0.00% 673,987
2021-09-02 2021-08-31 30.649 20,046 -893 0.00% 614,386
2021-09-01 2021-08-30 29.136 20,939 +893 0.00% 610,078
2021-08-12 2021-08-10 34.291 20,046 -13,386 0.00% 687,394
2021-08-11 2021-08-09 34.403 33,432 -5,711 0.00% 1,150,157
2021-08-10 2021-08-06 33.562 39,143 +4,462 0.01% 1,313,734
2021-08-09 2021-08-05 34.347 34,681 +892 0.01% 1,191,183
2021-08-06 2021-08-04 35.467 33,789 +4,462 0.01% 1,198,410
2021-08-04 2021-08-02 33.731 29,327 +1,250 0.00% 989,215
2021-08-03 2021-07-30 31.041 28,077 -8,924 0.00% 871,539
2021-07-28 2021-07-26 28.520 37,001 -2,677 0.01% 1,055,256
2021-07-26 2021-07-22 30.257 39,678 -8,924 0.01% 1,200,522
2021-07-23 2021-07-21 29.584 48,602 +8,031 0.01% 1,437,853
2021-07-21 2021-07-19 30.257 40,571 -1,784 0.01% 1,227,541
2021-07-15 2021-07-13 29.080 42,355 -2,142 0.01% 1,231,682
2021-07-14 2021-07-12 27.847 44,497 -8,924 0.01% 1,239,121
2021-07-06 2021-07-02 26.334 53,421 +893 0.01% 1,406,813
2021-07-05 2021-06-30 27.175 52,528 +892 0.01% 1,427,444
2021-06-30 2021-06-28 26.662 51,636 +527 0.01% 1,376,736
2021-06-18 2021-06-16 25.530 51,109 -4,417 0.01% 1,304,821
2021-06-17 2021-06-15 26.266 55,526 -3,533 0.01% 1,458,450
2021-06-15 2021-06-10 25.700 59,059 -5,299 0.01% 1,517,816
2021-06-09 2021-06-07 25.191 64,358 -5,300 0.01% 1,621,211
2021-06-08 2021-06-04 24.511 69,658 +5,300 0.01% 1,707,403
2021-06-07 2021-06-03 24.624 64,358 -5,300 0.01% 1,584,780
2021-05-27 2021-05-25 22.575 69,658 -1,413 0.01% 1,572,546
2021-05-26 2021-05-24 21.896 71,071 +1,413 0.01% 1,556,166
2021-05-13 2021-05-11 21.443 69,658 -883 0.01% 1,493,682
2021-03-31 2021-03-29 22.598 70,541 -530 0.01% 1,594,077
2021-03-29 2021-03-25 22.009 71,071 +883 0.01% 1,564,213
2021-03-24 2021-03-22 23.209 70,188 +6,183 0.01% 1,629,010
2021-03-23 2021-03-19 23.322 64,005 +4,416 0.01% 1,492,754
2021-03-22 2021-03-18 24.002 59,589 -883 0.01% 1,430,241
2021-03-18 2021-03-16 22.983 60,472 -1,767 0.01% 1,389,817
2021-03-17 2021-03-15 22.371 62,239 +2,650 0.01% 1,392,376
2021-03-05 2021-03-03 24.455 59,589 -883 0.01% 1,457,226
2021-03-04 2021-03-02 23.832 60,472 -1,590 0.01% 1,441,164
2021-03-01 2021-02-25 23.096 62,062 +883 0.01% 1,433,386
2021-02-24 2021-02-22 24.624 61,179 +1,590 0.01% 1,506,499
2021-02-23 2021-02-19 25.813 59,589 +3,533 0.01% 1,538,183
2021-02-18 2021-02-16 25.360 56,056 -1,766 0.01% 1,421,599
2021-02-09 2021-02-05 24.002 57,822 +1,766 0.01% 1,387,829
2021-02-08 2021-02-04 24.907 56,056 -8,832 0.01% 1,396,214
2021-02-05 2021-02-03 25.360 64,888 -1,060 0.01% 1,645,582
2021-01-29 2021-01-27 26.153 65,948 +7,242 0.01% 1,724,728
2021-01-28 2021-01-26 25.870 58,706 +3,357 0.01% 1,518,713
2021-01-27 2021-01-25 27.172 55,349 -4,593 0.01% 1,503,932
2021-01-26 2021-01-22 25.134 59,942 -24,732 0.01% 1,506,577
2021-01-25 2021-01-21 26.379 84,674 +884 0.01% 2,233,640
2021-01-22 2021-01-20 27.115 83,790 +7,066 0.01% 2,271,982
2021-01-21 2021-01-19 27.398 76,724 +1,766 0.01% 2,102,102
2021-01-19 2021-01-15 24.455 74,958 -31,091 0.01% 1,833,069
2021-01-18 2021-01-14 25.474 106,049 +50,170 0.02% 2,701,446
2021-01-15 2021-01-13 25.077 55,879 -883 0.01% 1,401,295
2021-01-14 2021-01-12 24.455 56,762 +883 0.01% 1,388,093
2021-01-11 2021-01-07 23.096 55,879 -883 0.01% 1,290,583
2021-01-07 2021-01-05 23.775 56,762 -1,767 0.01% 1,349,535
2020-12-28 2020-12-22 20.786 58,529 -2,650 0.01% 1,216,609
2020-12-23 2020-12-21 21.126 61,179 -1,766 0.01% 1,292,472
2020-12-22 2020-12-18 21.919 62,945 -10,599 0.01% 1,379,665
2020-12-14 2020-12-10 21.488 73,544 +10,599 0.01% 1,580,340
2020-12-02 2020-11-30 22.643 62,945 +883 0.01% 1,425,274
2020-11-27 2020-11-25 23.322 62,062 -4,063 0.01% 1,447,438
2020-11-26 2020-11-24 24.228 66,125 -177 0.01% 1,602,089
2020-11-24 2020-11-20 23.436 66,302 -3,886 0.01% 1,553,832
2020-11-23 2020-11-19 23.436 70,188 -883 0.01% 1,644,903
2020-11-20 2020-11-18 23.266 71,071 +7,066 0.01% 1,653,527
2020-11-19 2020-11-17 22.700 64,005 +883 0.01% 1,452,899
2020-11-17 2020-11-13 23.492 63,122 +883 0.01% 1,482,880
2020-11-16 2020-11-12 24.002 62,239 -3,356 0.01% 1,493,845
2020-11-12 2020-11-10 24.624 65,595 -441,634 0.01% 1,615,240
2020-11-11 2020-11-09 25.247 507,229 -86,561 0.08% 12,806,075
2020-11-10 2020-11-06 23.832 593,790 -67,835 0.09% 14,151,162
2020-11-09 2020-11-05 23.436 661,625 +541,444 0.10% 15,505,628
2020-11-06 2020-11-04 19.722 120,181 -883 0.02% 2,370,233
2020-11-04 2020-11-02 19.156 121,064 +883 0.02% 2,319,116
2020-10-29 2020-10-27 20.990 120,181 -1,767 0.02% 2,522,625
2020-10-19 2020-10-15 21.737 121,948 -1,766 0.02% 2,650,837
2020-10-15 2020-10-12 22.621 123,714 -883 0.02% 2,798,475
2020-10-14 2020-10-09 21.420 124,597 +2,649 0.02% 2,668,922
2020-10-09 2020-10-07 21.873 121,948 -26,498 0.02% 2,667,405
2020-09-23 2020-09-21 21.285 148,446 -2,649 0.02% 3,159,610
2020-09-21 2020-09-17 21.443 151,095 +2,649 0.02% 3,239,942
2020-09-17 2020-09-15 21.737 148,446 +17,666 0.02% 3,226,836
2020-09-16 2020-09-14 21.466 130,780 +8,832 0.02% 2,807,287
2020-09-15 2020-09-11 21.692 121,948 +884 0.02% 2,645,314
2020-09-14 2020-09-10 21.081 121,064 +37,097 0.02% 2,552,124
2020-09-09 2020-09-07 22.643 83,967 +17,665 0.01% 1,901,279
2020-09-07 2020-09-03 24.172 66,302 +14,133 0.01% 1,602,624
2020-09-02 2020-08-31 25.530 52,169 +3,533 0.01% 1,331,883
2020-08-18 2020-08-14 25.360 48,636 -884 0.01% 1,233,426
2020-08-17 2020-08-13 25.247 49,520 -12,365 0.01% 1,250,238
2020-08-14 2020-08-12 25.191 61,885 +12,365 0.01% 1,558,915
2020-08-07 2020-08-05 26.493 49,520 -17,665 0.01% 1,311,909
2020-08-06 2020-08-04 25.983 67,185 -12,189 0.01% 1,745,670
2020-08-05 2020-08-03 25.587 79,374 +11,836 0.01% 2,030,925
2020-08-04 2020-07-31 25.926 67,538 -68,012 0.01% 1,751,019
2020-08-03 2020-07-30 25.926 135,550 +2,650 0.02% 3,514,327
2020-07-28 2020-07-24 25.077 132,900 +58,296 0.02% 3,332,774
2020-07-27 2020-07-23 26.606 74,604 -5,477 0.01% 1,984,893
2020-07-24 2020-07-22 26.776 80,081 +24,025 0.01% 2,144,212
2020-07-23 2020-07-21 27.002 56,056 +18,902 0.01% 1,513,623
2020-07-22 2020-07-20 26.493 37,154 +530 0.01% 984,302
2020-07-20 2020-07-16 26.719 36,624 +883 0.01% 978,554
2020-07-17 2020-07-15 28.021 35,741 +8,833 0.01% 1,001,496
2020-07-16 2020-07-14 28.927 26,908 +883 0.00% 778,358
2020-07-15 2020-07-13 30.455 26,025 -4,416 0.00% 792,593
2020-07-14 2020-07-10 29.549 30,441 +883 0.00% 899,511
2020-07-13 2020-07-09 31.021 29,558 +530 0.00% 916,923
2020-07-08 2020-07-06 31.078 29,028 -25,968 0.00% 902,125
2020-07-07 2020-07-03 29.436 54,996 +883 0.01% 1,618,868
2020-07-06 2020-07-02 26.549 54,113 +4,417 0.01% 1,436,652
2020-07-02 2020-06-29 26.493 49,696 -9,716 0.01% 1,316,571
2020-06-30 2020-06-26 26.889 59,412 +8,832 0.01% 1,597,515
2020-06-29 2020-06-24 26.719 50,580 +5,300 0.01% 1,351,444
2020-06-26 2020-06-23 27.115 45,280 +9,716 0.01% 1,227,776
2020-06-23 2020-06-19 30.892 35,564 -13,878 0.01% 1,098,641
2020-06-22 2020-06-18 31.691 49,442 -50,261 0.01% 1,566,884
2020-06-18 2020-06-16 26.724 99,703 -3,503 0.02% 2,664,416
2020-06-17 2020-06-15 23.183 103,206 +876 0.02% 2,392,649
2020-06-12 2020-06-10 24.839 102,330 -876 0.02% 2,541,793
2020-06-04 2020-06-02 24.896 103,206 -875 0.02% 2,569,445
2020-06-03 2020-06-01 24.439 104,081 -1,751 0.02% 2,543,684
2020-06-02 2020-05-29 22.384 105,832 +875 0.02% 2,368,923
2020-06-01 2020-05-28 22.178 104,957 +876 0.02% 2,327,762
2020-05-26 2020-05-22 24.154 104,081 +875 0.02% 2,513,968
2020-05-25 2020-05-21 25.524 103,206 +876 0.02% 2,634,271
2020-05-22 2020-05-20 26.781 102,330 -876 0.02% 2,740,462
2020-05-21 2020-05-19 26.781 103,206 -875 0.02% 2,763,922
2020-05-20 2020-05-18 25.810 104,081 +875 0.02% 2,686,321
2020-05-19 2020-05-15 26.038 103,206 +876 0.02% 2,687,310
2020-05-18 2020-05-14 25.696 102,330 +876 0.02% 2,629,441
2020-05-14 2020-05-12 27.237 101,454 +2,627 0.02% 2,763,347
2020-05-13 2020-05-11 27.295 98,827 -526 0.01% 2,697,438
2020-05-12 2020-05-08 27.066 99,353 +1,751 0.02% 2,689,102
2020-05-11 2020-05-07 27.123 97,602 -2,626 0.01% 2,647,282
2020-05-08 2020-05-06 26.838 100,228 +1,751 0.02% 2,689,892
2020-05-07 2020-05-05 25.867 98,477 -9,632 0.01% 2,547,305
2020-05-05 2020-04-29 25.353 108,109 +875 0.02% 2,740,897
2020-05-04 2020-04-28 25.296 107,234 +8,757 0.02% 2,712,590
2020-04-29 2020-04-27 24.725 98,477 -1,751 0.01% 2,434,841
2020-04-28 2020-04-24 25.125 100,228 +8,756 0.02% 2,518,197
2020-04-23 2020-04-21 26.609 91,472 +7,005 0.01% 2,434,008
2020-04-22 2020-04-20 27.580 84,467 -1,751 0.01% 2,329,604
2020-04-17 2020-04-15 26.895 86,218 -876 0.01% 2,318,819
2020-04-16 2020-04-14 27.466 87,094 +2,627 0.01% 2,392,111
2020-04-15 2020-04-09 28.208 84,467 +1,751 0.01% 2,382,659
2020-04-08 2020-04-06 28.151 82,716 -875 0.01% 2,328,544
2020-04-02 2020-03-31 27.466 83,591 -3,503 0.01% 2,295,898
2020-04-01 2020-03-30 26.552 87,094 +4,378 0.01% 2,312,539
2020-03-31 2020-03-27 27.237 82,716 -8,756 0.01% 2,252,972
2020-03-30 2020-03-26 27.580 91,472 +8,756 0.01% 2,522,802
2020-03-27 2020-03-25 28.551 82,716 -1,751 0.01% 2,361,606
2020-03-24 2020-03-20 24.554 84,467 +1,226 0.01% 2,073,975
2020-03-23 2020-03-19 24.154 83,241 -8,756 0.01% 2,010,600
2020-03-20 2020-03-18 23.012 91,997 +40,279 0.01% 2,117,028
2020-03-19 2020-03-17 25.639 51,718 +1,751 0.01% 1,325,977
2020-03-18 2020-03-16 27.180 49,967 +33,799 0.01% 1,358,120
2020-03-17 2020-03-13 35.403 16,168 +3,503 0.00% 572,395
2020-03-09 2020-03-05 37.173 12,665 -876 0.00% 470,797
2020-03-05 2020-03-03 38.144 13,541 +876 0.00% 516,506
2020-03-02 2020-02-27 38.601 12,665 +1,751 0.00% 488,877
2020-02-19 2020-02-17 35.917 10,914 -14,886 0.00% 391,997
2020-02-18 2020-02-14 32.719 25,800 -1,751 0.00% 844,155
2020-02-17 2020-02-13 32.833 27,551 +876 0.00% 904,593
2020-02-14 2020-02-12 32.091 26,675 +875 0.00% 856,029
2020-02-11 2020-02-07 31.863 25,800 -1,401 0.00% 822,057
2020-02-10 2020-02-06 31.863 27,201 -63,045 0.00% 866,696
2020-02-03 2020-01-30 28.950 90,246 +42,030 0.01% 2,612,666
2020-01-30 2020-01-24 31.977 48,216 +21,015 0.01% 1,541,797
2020-01-29 2020-01-22 33.290 27,201 -8,231 0.00% 905,527
2020-01-21 2020-01-17 33.519 35,432 -4,203 0.01% 1,187,632
2020-01-16 2020-01-14 30.721 39,635 +5,254 0.01% 1,217,612
2020-01-13 2020-01-09 30.378 34,381 -8,756 0.01% 1,044,427
2020-01-08 2020-01-06 29.579 43,137 -105,076 0.01% 1,275,932
2020-01-07 2020-01-03 28.893 148,213 +97,195 0.02% 4,282,376
2020-01-06 2020-01-02 27.866 51,018 -525 0.01% 1,421,645
2020-01-03 2019-12-31 27.237 51,543 +1,751 0.01% 1,403,899
2019-12-30 2019-12-24 26.210 49,792 -876 0.01% 1,305,029
2019-12-23 2019-12-19 26.495 50,668 +1,752 0.01% 1,342,455
2019-12-19 2019-12-17 26.438 48,916 +1,751 0.01% 1,293,242
2019-12-17 2019-12-13 26.153 47,165 +1,751 0.01% 1,233,483
2019-12-10 2019-12-06 24.953 45,414 -875 0.01% 1,133,233
2019-12-05 2019-12-03 23.754 46,289 +875 0.01% 1,099,560
2019-11-26 2019-11-22 24.325 45,414 +1,751 0.01% 1,104,707
2019-11-25 2019-11-21 24.782 43,663 +1,752 0.01% 1,082,060
2019-11-13 2019-11-11 25.296 41,911 +9,281 0.01% 1,060,180
2019-11-12 2019-11-08 26.552 32,630 +876 0.00% 866,399
2019-11-05 2019-11-01 25.924 31,754 -6,655 0.00% 823,194
2019-11-04 2019-10-31 25.125 38,409 -9,281 0.01% 965,014
2019-11-01 2019-10-30 24.725 47,690 +525 0.01% 1,179,134
2019-10-31 2019-10-29 25.467 47,165 -5,779 0.01% 1,201,165
2019-10-29 2019-10-25 24.382 52,944 -8,757 0.01% 1,290,900
2019-10-23 2019-10-21 23.868 61,701 +7,005 0.01% 1,472,707
2019-10-21 2019-10-17 23.640 54,696 +1,752 0.01% 1,293,016
2019-10-18 2019-10-16 23.697 52,944 +11,383 0.01% 1,254,622
2019-10-16 2019-10-14 24.382 41,561 +8,756 0.01% 1,013,355
2019-10-15 2019-10-11 25.068 32,805 +526 0.00% 822,342
2019-10-14 2019-10-10 24.839 32,279 -2,277 0.00% 801,784
2019-10-10 2019-10-08 23.926 34,556 +525 0.01% 826,771
2019-10-09 2019-10-04 24.268 34,031 -525 0.01% 825,870
2019-09-23 2019-09-19 25.296 34,556 -8,756 0.01% 874,128
2019-09-20 2019-09-18 24.839 43,312 +8,756 0.01% 1,075,834
2019-09-19 2019-09-17 24.839 34,556 +525 0.01% 858,343
2019-09-17 2019-09-13 25.981 34,031 +2,277 0.01% 884,166
2019-09-12 2019-09-10 26.381 31,754 +876 0.00% 837,700
2019-09-11 2019-09-09 26.838 30,878 -9,282 0.00% 828,695
2019-09-10 2019-09-06 24.268 40,160 -28,546 0.01% 974,609
2019-09-09 2019-09-05 22.361 68,706 -9,807 0.01% 1,536,333
2019-09-06 2019-09-04 21.699 78,513 +19,439 0.01% 1,703,622
2019-09-05 2019-09-03 22.133 59,074 +17,513 0.01% 1,307,459
2019-09-03 2019-08-30 22.270 41,561 -5,254 0.01% 925,547
2019-09-02 2019-08-29 22.338 46,815 -525 0.01% 1,045,760
2019-08-28 2019-08-26 22.521 47,340 +5,254 0.01% 1,066,137
2019-08-26 2019-08-22 23.469 42,086 +9,281 0.01% 987,705
2019-08-23 2019-08-21 23.640 32,805 -10,507 0.00% 775,512
2019-08-22 2019-08-20 22.315 43,312 +8,756 0.01% 966,520
2019-08-21 2019-08-19 22.589 34,556 -7,881 0.01% 780,598
2019-08-20 2019-08-16 21.333 42,437 -1,751 0.01% 905,315
2019-08-19 2019-08-15 21.173 44,188 +1,751 0.01% 935,604
2019-08-16 2019-08-14 22.315 42,437 -875 0.01% 946,994
2019-08-15 2019-08-13 22.201 43,312 +700 0.01% 961,573
2019-08-14 2019-08-12 22.681 42,612 +2,802 0.01% 966,472
2019-08-13 2019-08-09 22.955 39,810 +7,180 0.01% 913,832
2019-08-12 2019-08-08 24.896 32,630 -8,756 0.00% 812,366
2019-08-09 2019-08-07 24.268 41,386 +8,756 0.01% 1,004,362
2019-08-06 2019-08-02 25.581 32,630 +351 0.00% 834,724
2019-08-02 2019-07-31 27.066 32,279 -17,513 0.00% 873,668
2019-08-01 2019-07-30 28.094 49,792 +16,812 0.01% 1,398,855
2019-07-31 2019-07-29 28.094 32,980 +350 0.00% 926,539
2019-07-30 2019-07-26 27.980 32,630 -525 0.00% 912,980
2019-07-26 2019-07-24 26.838 33,155 -8,756 0.01% 889,805
2019-07-09 2019-07-05 26.095 41,911 +525 0.01% 1,093,685
2019-07-03 2019-06-28 25.753 41,386 -43,782 0.01% 1,065,805
2019-07-02 2019-06-27 26.381 85,168 +42,906 0.01% 2,246,810
2019-06-26 2019-06-24 25.182 42,262 +876 0.01% 1,064,233
2019-06-21 2019-06-19 24.839 41,386 -1,751 0.01% 1,027,994
2019-06-19 2019-06-17 23.012 43,137 +875 0.01% 992,666
2019-06-18 2019-06-14 23.583 42,262 +876 0.01% 996,662
2019-06-13 2019-06-11 24.953 41,386 -876 0.01% 1,032,721
2019-06-12 2019-06-10 24.554 42,262 -3,502 0.01% 1,037,687
2019-06-11 2019-06-06 22.898 45,764 +2,627 0.01% 1,047,891
2019-06-10 2019-06-05 24.097 43,137 +1,751 0.01% 1,039,466
2019-06-05 2019-06-03 23.297 41,386 -2,627 0.01% 964,188
2019-06-03 2019-05-30 21.904 44,013 +1,751 0.01% 964,068
2019-05-31 2019-05-29 23.126 42,262 -3,502 0.01% 977,357
2019-05-30 2019-05-28 22.818 45,764 -1,751 0.01% 1,044,233
2019-05-29 2019-05-27 22.338 47,515 +3,502 0.01% 1,061,396
2019-05-28 2019-05-24 21.904 44,013 +701 0.01% 964,068
2019-05-27 2019-05-23 22.178 43,312 +875 0.01% 960,584
2019-05-24 2019-05-22 23.526 42,437 -875 0.01% 998,366
2019-05-23 2019-05-21 23.012 43,312 -9,632 0.01% 996,693
2019-05-21 2019-05-17 22.452 52,944 +10,507 0.01% 1,188,716
2019-05-20 2019-05-16 24.439 42,437 +9,632 0.01% 1,037,138
2019-05-15 2019-05-10 26.324 32,805 -1,751 0.00% 863,553
2019-05-10 2019-05-08 26.267 34,556 -3,152 0.01% 907,673
2019-05-08 2019-05-06 26.552 37,708 +4,028 0.01% 1,001,231
2019-05-06 2019-05-02 28.950 33,680 -876 0.01% 975,052
2019-05-03 2019-04-30 28.437 34,556 +876 0.01% 982,654
2019-04-29 2019-04-25 29.464 33,680 +9,807 0.01% 992,361
2019-04-25 2019-04-23 30.778 23,873 -3,328 0.00% 734,757
2019-04-24 2019-04-18 30.549 27,201 -875 0.00% 830,972
2019-04-23 2019-04-17 29.921 28,076 -1,051 0.00% 840,068
2019-04-18 2019-04-16 29.693 29,127 -876 0.00% 864,862
2019-04-15 2019-04-11 27.980 30,003 +4,378 0.00% 839,477
2019-04-12 2019-04-10 29.008 25,625 -2,802 0.00% 743,320
2019-04-11 2019-04-09 28.379 28,427 +7,006 0.00% 806,743
2019-04-09 2019-04-04 27.352 21,421 -1,051 0.00% 585,900
2019-04-08 2019-04-03 27.637 22,472 +1,051 0.00% 621,062
2019-04-03 2019-04-01 27.523 21,421 -16,638 0.00% 589,569
2019-04-02 2019-03-29 26.952 38,059 +4,379 0.01% 1,025,764
2019-04-01 2019-03-28 27.352 33,680 -101,574 0.01% 921,203
2019-03-27 2019-03-25 25.467 135,254 -9,632 0.02% 3,444,553
2019-03-26 2019-03-22 24.497 144,886 +8,757 0.02% 3,549,210
2019-03-21 2019-03-19 26.038 136,129 +13,134 0.02% 3,544,569
2019-03-20 2019-03-18 26.381 122,995 +87,563 0.02% 3,244,721
2019-03-18 2019-03-14 25.696 35,432 -875 0.01% 910,450
2019-03-15 2019-03-13 26.438 36,307 +13,134 0.01% 959,885
2019-03-14 2019-03-12 28.551 23,173 -1,751 0.00% 661,607
2019-03-13 2019-03-11 27.923 24,924 -15,761 0.00% 695,944
2019-03-11 2019-03-07 27.180 40,685 +11,383 0.01% 1,105,832
2019-03-08 2019-03-06 29.693 29,302 -5,254 0.00% 870,059
2019-03-07 2019-03-05 28.836 34,556 -8,756 0.01% 996,467
2019-03-06 2019-03-04 28.437 43,312 -2,627 0.01% 1,231,645
2019-03-05 2019-03-01 27.866 45,939 -12,259 0.01% 1,280,116
2019-03-04 2019-02-28 26.781 58,198 +7,005 0.01% 1,558,579
2019-03-01 2019-02-27 27.694 51,193 -11,383 0.01% 1,417,752
2019-02-28 2019-02-26 27.409 62,576 -5,254 0.01% 1,715,130
2019-02-27 2019-02-25 27.123 67,830 +26,269 0.01% 1,839,769
2019-02-26 2019-02-22 26.666 41,561 -876 0.01% 1,108,283
2019-02-25 2019-02-21 23.640 42,437 -16,637 0.01% 1,003,213
2019-02-22 2019-02-20 22.292 59,074 +8,757 0.01% 1,316,904
2019-02-21 2019-02-19 22.041 50,317 +11,383 0.01% 1,109,047
2019-02-20 2019-02-18 22.521 38,934 +8,756 0.01% 876,827
2019-02-18 2019-02-14 20.831 30,178 +4,378 0.00% 628,627
2019-02-11 2019-02-04 18.706 25,800 -3,502 0.00% 482,627
2019-01-23 2019-01-21 18.250 29,302 -8,757 0.00% 534,751
2019-01-18 2019-01-16 17.816 38,059 +8,757 0.01% 678,047
2018-11-23 2018-11-21 17.953 29,302 -4,378 0.00% 526,051
2018-11-22 2018-11-20 17.747 33,680 +4,378 0.01% 597,724
2018-11-14 2018-11-12 17.793 29,302 -4,378 0.00% 521,366
2018-11-13 2018-11-09 17.359 33,680 +4,378 0.01% 584,647
2018-10-08 2018-10-04 16.217 29,302 -8,757 0.00% 475,186
2018-10-04 2018-10-02 16.194 38,059 -2,626 0.01% 616,327
2018-09-24 2018-09-20 15.897 40,685 +2,626 0.01% 646,772
2018-09-18 2018-09-14 15.966 38,059 +8,757 0.01% 607,635
2018-09-17 2018-09-13 16.080 29,302 -1,751 0.00% 471,170
2018-08-29 2018-08-27 16.925 31,053 -20,140 0.00% 525,569
2018-08-28 2018-08-24 15.806 51,193 -2,627 0.01% 809,142
2018-08-27 2018-08-23 16.240 53,820 +17,513 0.01% 874,020
2018-08-22 2018-08-20 15.029 36,307 +2,627 0.01% 545,663
2018-08-16 2018-08-14 15.577 33,680 -1,752 0.01% 524,644
2018-08-13 2018-08-09 14.846 35,432 -875 0.01% 526,038
2018-08-10 2018-08-08 13.590 36,307 +2,627 0.01% 493,418
2018-08-09 2018-08-07 13.819 33,680 -3,503 0.01% 465,410
2018-08-07 2018-08-03 14.047 37,183 +1,751 0.01% 522,309
2018-08-06 2018-08-02 14.595 35,432 -17,512 0.01% 517,136
2018-07-31 2018-07-27 15.692 52,944 +875 0.01% 830,771
2018-07-27 2018-07-25 16.217 52,069 +1,752 0.01% 844,395
2018-07-20 2018-07-18 17.656 50,317 -18,389 0.01% 888,387
2018-07-19 2018-07-17 18.821 68,706 -64,796 0.01% 1,293,093
2018-07-18 2018-07-16 18.272 133,502 +72,677 0.02% 2,439,415
2018-07-17 2018-07-13 15.692 60,825 -15,761 0.01% 954,436
2018-07-16 2018-07-12 15.920 76,586 +29,771 0.01% 1,219,243
2018-07-13 2018-07-11 12.722 46,815 +1,751 0.01% 595,591
2018-07-12 2018-07-10 13.476 45,064 +1,752 0.01% 607,281
2018-07-11 2018-07-09 14.253 43,312 +1,751 0.01% 617,306
2018-07-10 2018-07-06 14.504 41,561 -21,015 0.01% 602,792
2018-07-09 2018-07-05 13.956 62,576 +1,751 0.01% 873,287
2018-07-06 2018-07-04 14.138 60,825 +8,756 0.01% 859,965
2018-07-05 2018-07-03 14.641 52,069 -28,020 0.01% 762,334
2018-07-04 2018-06-29 13.613 80,089 +3,503 0.01% 1,090,252
2018-06-29 2018-06-27 13.453 76,586 -17,513 0.01% 1,030,321
2018-06-27 2018-06-25 13.339 94,099 +8,756 0.01% 1,255,179
2018-06-26 2018-06-22 13.544 85,343 -17,512 0.01% 1,155,927
2018-06-25 2018-06-21 13.362 102,855 -1,752 0.02% 1,374,324
2018-06-22 2018-06-20 13.499 104,607 -25,743 0.02% 1,412,070
2018-06-21 2018-06-19 11.249 130,350 +36,251 0.02% 1,466,308
2018-06-20 2018-06-15 14.961 94,099 +17,863 0.01% 1,407,778
2018-06-19 2018-06-14 16.902 76,236 +10,157 0.01% 1,288,545
2018-06-15 2018-06-13 17.085 66,079 +37,127 0.01% 1,128,946
2018-04-18 2018-04-16 29.236 28,952 +876 0.00% 846,441
2018-04-17 2018-04-13 29.807 28,076 +3,502 0.00% 836,862
2018-04-13 2018-04-11 30.150 24,574 -875 0.00% 740,897
2018-04-11 2018-04-09 29.407 25,449 -13,135 0.00% 748,386
2018-04-10 2018-04-06 27.751 38,584 +4,378 0.01% 1,070,758
2018-04-03 2018-03-28 29.065 34,206 +876 0.01% 994,187
2018-03-29 2018-03-27 30.549 33,330 -4,378 0.01% 1,018,209
2018-03-28 2018-03-26 29.350 37,708 +4,378 0.01% 1,106,737
2018-03-23 2018-03-21 31.863 33,330 -2,627 0.01% 1,061,983
2018-03-21 2018-03-19 32.491 35,957 -10,508 0.01% 1,168,271
2018-03-20 2018-03-16 31.977 46,465 +8,757 0.01% 1,485,805
2018-03-19 2018-03-15 33.176 37,708 +1,751 0.01% 1,251,001
2018-03-15 2018-03-13 33.576 35,957 +1,751 0.01% 1,207,282
2018-03-12 2018-03-08 31.977 34,206 -8,756 0.01% 1,093,801
2018-03-09 2018-03-07 31.806 42,962 +4,378 0.01% 1,366,431
2018-03-08 2018-03-06 32.491 38,584 +4,378 0.01% 1,253,624
2018-02-28 2018-02-26 32.776 34,206 -5,254 0.01% 1,121,146
2018-02-26 2018-02-22 30.606 39,460 -26,269 0.01% 1,207,730
2018-02-23 2018-02-21 31.063 65,729 +17,513 0.01% 2,041,756
2018-02-21 2018-02-15 31.063 48,216 -1,751 0.01% 1,497,745
2018-02-06 2018-02-02 31.520 49,967 -2,277 0.01% 1,574,963
2018-02-05 2018-02-01 30.321 52,244 +12,784 0.01% 1,584,086
2018-02-02 2018-01-31 32.548 39,460 +876 0.01% 1,284,340
2018-02-01 2018-01-30 31.920 38,584 -12,784 0.01% 1,231,592
2018-01-31 2018-01-29 31.977 51,368 +27,320 0.01% 1,642,588
2018-01-26 2018-01-24 35.974 24,048 -526 0.00% 865,102
2018-01-25 2018-01-23 35.688 24,574 -2,627 0.00% 877,009
2018-01-24 2018-01-22 35.175 27,201 +876 0.00% 956,783
2018-01-23 2018-01-19 34.661 26,325 -3,152 0.00% 912,441
2018-01-22 2018-01-18 34.318 29,477 -288,959 0.00% 1,011,593
2018-01-19 2018-01-17 34.889 318,436 +28,020 0.05% 11,109,930
2018-01-18 2018-01-16 35.403 290,416 +258,312 0.04% 10,281,587
2018-01-15 2018-01-11 33.290 32,104 +875 0.00% 1,068,749
2018-01-10 2018-01-08 34.090 31,229 +1,752 0.00% 1,064,585
2018-01-02 2017-12-28 33.347 29,477 -14,010 0.00% 982,979
2017-12-29 2017-12-27 32.890 43,487 +12,258 0.01% 1,430,309
2017-12-21 2017-12-19 31.292 31,229 -1,751 0.00% 977,207
2017-12-20 2017-12-18 30.835 32,980 +2,627 0.00% 1,016,933
2017-12-14 2017-12-12 31.920 30,353 -8,756 0.00% 968,861
2017-12-13 2017-12-11 32.833 39,109 -3,503 0.01% 1,284,081
2017-12-12 2017-12-08 31.235 42,612 +8,757 0.01% 1,330,967
2017-12-11 2017-12-07 30.035 33,855 +350 0.01% 1,016,849
2017-12-08 2017-12-06 29.522 33,505 -3,783 0.01% 989,118
2017-12-07 2017-12-05 31.006 37,288 +1,751 0.01% 1,156,157
2017-12-06 2017-12-04 32.491 35,537 -525 0.01% 1,154,625
2017-12-04 2017-11-30 31.006 36,062 +4,378 0.01% 1,118,144
2017-11-30 2017-11-28 33.176 31,684 +5,254 0.00% 1,051,149
2017-11-29 2017-11-27 32.205 26,430 +5,604 0.00% 851,185
2017-11-24 2017-11-22 36.259 20,826 +700 0.00% 755,140
2017-11-23 2017-11-21 36.888 20,126 -6,479 0.00% 742,400
2017-11-22 2017-11-20 33.918 26,605 -2,627 0.00% 902,397
2017-11-15 2017-11-13 33.747 29,232 -2,102 0.00% 986,493
2017-11-14 2017-11-10 32.776 31,334 -875 0.00% 1,027,012
2017-11-13 2017-11-09 32.319 32,209 -2,627 0.00% 1,040,978
2017-11-10 2017-11-08 30.892 34,836 -526 0.01% 1,076,152
2017-11-09 2017-11-07 31.406 35,362 -700 0.01% 1,110,574
2017-11-08 2017-11-06 31.806 36,062 -8,756 0.01% 1,146,972
2017-11-07 2017-11-03 30.835 44,818 -8,757 0.01% 1,381,956
2017-11-03 2017-11-01 30.378 53,575 -1,751 0.01% 1,627,503
2017-11-02 2017-10-31 30.892 55,326 -11,383 0.01% 1,709,128
2017-11-01 2017-10-30 30.093 66,709 -12,259 0.01% 2,007,442
2017-10-31 2017-10-27 28.265 78,968 +3,502 0.01% 2,232,052
2017-10-30 2017-10-26 29.350 75,466 -1,751 0.01% 2,214,942
2017-10-26 2017-10-24 27.637 77,217 +9,632 0.01% 2,134,058
2017-10-25 2017-10-23 28.950 67,585 +10,508 0.01% 1,956,619
2017-10-24 2017-10-20 30.664 57,077 -2,627 0.01% 1,750,183
2017-10-23 2017-10-19 29.864 59,704 +21,365 0.01% 1,783,007
2017-10-20 2017-10-18 33.690 38,339 +876 0.01% 1,291,638
2017-10-19 2017-10-17 33.633 37,463 +5,254 0.01% 1,259,986
2017-10-18 2017-10-16 34.546 32,209 -876 0.00% 1,112,706
2017-10-16 2017-10-12 32.319 33,085 +876 0.01% 1,069,290
2017-10-13 2017-10-11 31.634 32,209 +4,378 0.00% 1,018,908
2017-10-11 2017-10-09 33.633 27,831 +5,604 0.00% 936,035
2017-10-10 2017-10-06 34.375 22,227 -2,627 0.00% 764,056
2017-10-06 2017-10-03 31.863 24,854 -1,751 0.00% 791,915
2017-10-04 2017-09-29 29.179 26,605 -1,751 0.00% 776,305
2017-10-03 2017-09-28 28.151 28,356 +1,751 0.00% 798,252
2017-09-29 2017-09-27 29.179 26,605 -3,328 0.00% 776,305
2017-09-28 2017-09-26 27.180 29,933 +3,328 0.00% 813,589
2017-09-27 2017-09-25 26.952 26,605 +2,627 0.00% 717,056
2017-09-26 2017-09-22 28.437 23,978 -5,780 0.00% 681,852
2017-09-25 2017-09-21 27.180 29,758 -1,751 0.00% 808,833
2017-09-04 2017-08-31 24.382 31,509 -17,863 0.00% 768,264
2017-09-01 2017-08-30 24.154 49,372 +17,863 0.01% 1,192,529
2017-08-29 2017-08-25 23.069 31,509 -8,756 0.00% 726,882
2017-08-28 2017-08-24 22.270 40,265 +8,756 0.01% 896,686
2017-08-15 2017-08-11 21.013 31,509 -1,050,759 0.00% 662,110
2017-08-08 2017-08-04 22.224 1,082,268 -1,751 0.16% 24,052,244
2017-08-07 2017-08-03 22.270 1,084,019 +1,751 0.16% 24,140,677
2017-08-03 2017-08-01 22.429 1,082,268 -8,757 0.16% 24,274,721
2017-07-27 2017-07-25 23.983 1,091,025 -118,035 0.16% 26,165,675
2017-07-26 2017-07-24 23.697 1,209,060 +1,177,551 0.18% 28,651,271
2017-07-25 2017-07-21 23.126 31,509 -437,816 0.00% 728,681
2017-07-24 2017-07-20 23.697 469,325 +170,748 0.07% 11,121,663
2017-07-06 2017-07-04 20.579 298,577 -175,126 0.05% 6,144,536
2017-07-05 2017-07-03 20.716 473,703 -271,271 0.07% 9,813,442
2017-06-30 2017-06-28 21.196 744,974 -8,757 0.11% 15,790,542
2017-06-28 2017-06-26 21.927 753,731 +8,757 0.11% 16,527,058
2017-06-23 2017-06-21 21.128 744,974 -1,051 0.11% 15,739,495
2017-06-19 2017-06-15 19.415 746,025 -35 0.11% 14,483,724
2017-06-16 2017-06-14 19.826 746,060 -2,277 0.11% 14,791,132
2017-06-14 2017-06-12 19.415 748,337 -262,690 0.11% 14,528,610
2017-06-06 2017-06-02 18.798 1,011,027 -1,050 0.15% 19,005,116
2017-05-18 2017-05-16 17.610 1,012,077 -8,757 0.15% 17,822,797
2017-05-11 2017-05-09 16.468 1,020,834 +8,757 0.15% 16,811,185
2017-04-28 2017-04-26 17.130 1,012,077 +87,563 0.15% 17,337,352
2017-04-27 2017-04-25 16.742 924,514 +87,563 0.14% 15,478,376
2017-04-25 2017-04-21 17.039 836,951 +175,127 0.13% 14,260,895
2017-04-19 2017-04-13 15.760 661,824 +96,144 0.10% 10,430,366
2017-04-18 2017-04-12 15.966 565,680 +131,345 0.09% 9,031,418
2017-04-13 2017-04-11 15.966 434,335 +306,472 0.07% 6,934,417
2017-04-07 2017-04-05 16.217 127,863 +87,563 0.02% 2,073,534
2017-03-30 2017-03-28 17.062 40,300 -262,690 0.01% 687,596
2017-03-28 2017-03-24 17.359 302,990 +84,866 0.05% 5,259,565
2017-03-22 2017-03-20 17.016 218,124 +170,854 0.03% 3,711,656
2017-03-20 2017-03-16 16.400 47,270 +2,627 0.01% 775,208
2017-03-17 2017-03-15 16.217 44,643 -5,254 0.01% 723,968
2017-03-16 2017-03-14 15.737 49,897 -15,761 0.01% 785,239
2017-03-15 2017-03-13 15.372 65,658 -75,305 0.01% 1,009,278
2017-03-14 2017-03-10 14.184 140,963 +26,269 0.02% 1,999,423
2017-03-13 2017-03-09 14.230 114,694 -176,002 0.02% 1,632,062
2017-03-10 2017-03-08 14.778 290,696 +246,053 0.04% 4,295,871
2017-02-23 2017-02-21 14.138 44,643 -2,627 0.01% 631,178
2017-02-17 2017-02-15 14.253 47,270 +2,627 0.01% 673,718
2017-02-16 2017-02-14 14.664 44,643 -1,752 0.01% 654,631
2017-01-10 2017-01-06 14.595 46,395 -4,378 0.01% 677,142
2017-01-03 2016-12-29 15.212 50,773 +4,378 0.01% 772,351
2016-09-21 2016-09-19 13.704 46,395 -8,756 0.01% 635,814
2016-09-20 2016-09-15 13.362 55,151 +8,756 0.01% 736,915
2016-09-02 2016-08-31 11.968 46,395 -122,588 0.01% 555,278
2016-09-01 2016-08-30 12.243 168,983 +119,962 0.03% 2,068,787
2016-08-31 2016-08-29 12.174 49,021 +2,626 0.01% 596,784
2016-08-23 2016-08-19 13.430 46,395 +1,051 0.01% 623,098
2016-07-25 2016-07-21 12.311 45,344 -2,627 0.01% 558,234
2016-07-22 2016-07-20 11.991 47,971 -3,502 0.01% 575,236
2016-06-06 2016-06-02 11.904 51,473 +1,500 0.01% 612,747
2016-06-01 2016-05-30 11.810 49,973 -1,701 0.01% 590,188
2016-05-17 2016-05-13 11.834 51,674 -4,760 0.01% 611,492
2016-05-10 2016-05-06 12.281 56,434 +10,881 0.01% 693,046
2016-05-06 2016-05-04 14.022 45,553 -2,720 0.01% 638,725
2016-05-05 2016-05-03 14.210 48,273 -6,461 0.01% 685,949
2016-04-19 2016-04-15 14.704 54,734 -5,101 0.01% 804,800
2016-04-14 2016-04-12 14.163 59,835 +5,101 0.01% 847,428
2016-04-12 2016-04-08 14.163 54,734 +10,712 0.01% 775,184
2016-03-04 2016-03-02 16.374 44,022 -5,101 0.01% 720,825
2016-02-26 2016-02-24 15.480 49,123 +2,550 0.01% 760,434
2016-02-22 2016-02-18 16.398 46,573 -5,101 0.01% 763,691
2016-02-19 2016-02-17 15.621 51,674 +2,551 0.01% 807,218
2016-02-11 2016-02-04 15.645 49,123 +2,550 0.01% 768,524
2016-01-29 2016-01-27 15.880 46,573 -3,400 0.01% 739,586
2016-01-28 2016-01-26 15.645 49,973 +3,400 0.01% 781,822
2016-01-27 2016-01-25 16.327 46,573 -4,250 0.01% 760,404
2016-01-26 2016-01-22 16.421 50,823 +1,700 0.01% 834,577
2016-01-25 2016-01-21 15.668 49,123 -1,360 0.01% 769,680
2016-01-22 2016-01-20 16.092 50,483 +3,910 0.01% 812,367
2016-01-06 2016-01-04 19.927 46,573 +2,551 0.01% 928,044
2016-01-05 2015-12-31 20.797 44,022 -7,312 0.01% 915,531
2015-12-11 2015-12-09 20.138 51,334 +2,551 0.01% 1,033,784
2015-12-10 2015-12-08 20.303 48,783 +170 0.01% 990,445
2015-12-09 2015-12-07 20.444 48,613 -2,550 0.01% 993,855
2015-12-07 2015-12-03 20.491 51,163 +5,100 0.01% 1,048,395
2015-11-26 2015-11-24 21.362 46,063 -850 0.01% 983,986
2015-11-24 2015-11-20 21.009 46,913 -7,651 0.01% 985,588
2015-11-23 2015-11-19 20.232 54,564 +2,550 0.01% 1,103,966
2015-11-20 2015-11-18 20.115 52,014 +4,251 0.01% 1,046,254
2015-11-19 2015-11-17 20.444 47,763 +850 0.01% 976,478
2015-11-17 2015-11-13 20.515 46,913 -3,400 0.01% 962,411
2015-11-16 2015-11-12 20.444 50,313 +3,400 0.01% 1,028,610
2015-11-12 2015-11-10 21.621 46,913 +2,550 0.01% 1,014,284
2015-11-11 2015-11-09 22.020 44,363 -1,700 0.01% 976,894
2015-11-10 2015-11-06 21.809 46,063 +1,700 0.01% 1,004,576
2015-10-27 2015-10-23 22.373 44,363 +9,352 0.01% 992,550
2015-10-15 2015-10-13 21.762 35,011 -1,700 0.01% 761,899
2015-09-24 2015-09-22 21.338 36,711 -4,251 0.01% 783,347
2015-09-11 2015-09-09 19.833 40,962 -510 0.01% 812,381
2015-08-31 2015-08-27 19.056 41,472 -3,401 0.01% 790,298
2015-08-28 2015-08-26 16.257 44,873 -1,700 0.01% 729,481
2015-08-27 2015-08-25 15.857 46,573 +3,401 0.01% 738,491
2015-08-19 2015-08-17 20.444 43,172 +1,700 0.01% 882,618
2015-08-17 2015-08-13 20.891 41,472 -1,700 0.01% 866,401
2015-08-13 2015-08-11 20.585 43,172 -51,007 0.01% 888,712
2015-08-12 2015-08-10 20.727 94,179 +25,503 0.01% 1,952,005
2015-08-11 2015-08-07 19.574 68,676 +25,504 0.01% 1,344,247
2015-07-31 2015-07-29 21.268 43,172 +1,700 0.01% 918,167
2015-07-30 2015-07-28 21.032 41,472 +510 0.01% 872,255
2015-07-24 2015-07-22 22.350 40,962 -1,700 0.01% 915,494
2015-07-22 2015-07-20 22.162 42,662 +4,250 0.01% 945,460
2015-07-17 2015-07-15 21.126 38,412 +6,176 0.01% 811,511
2015-07-06 2015-07-02 22.373 32,236 -681 0.01% 721,228
2015-06-30 2015-06-26 23.585 32,917 +681 0.01% 776,346
2015-06-10 2015-06-08 26.290 32,236 +1,700 0.01% 847,500
2015-06-03 2015-06-01 27.820 30,536 -340 0.01% 849,502
2015-06-02 2015-05-29 38.403 30,876 +3,230 0.01% 1,185,731
2015-06-01 2015-05-28 38.474 27,646 +6,228 0.01% 1,063,659
2015-05-22 2015-05-20 39.400 21,418 -3,368 0.00% 843,879
2015-05-15 2015-05-13 36.194 24,786 -1,404 0.01% 897,112
2015-05-13 2015-05-11 35.696 26,190 +1,404 0.01% 934,866
2015-05-08 2015-05-06 35.624 24,786 -1,404 0.01% 882,984
2015-05-04 2015-04-29 37.619 26,190 -2,807 0.01% 985,248
2015-04-23 2015-04-21 33.131 28,997 +1,403 0.01% 960,688
2015-04-10 2015-04-08 31.207 27,594 -49,123 0.01% 861,123
2015-04-09 2015-04-02 26.219 76,717 -702 0.02% 2,011,480
2015-04-02 2015-03-31 25.336 77,419 -3,509 0.02% 1,961,488
2015-03-31 2015-03-27 24.339 80,928 +702 0.02% 1,969,668
2015-03-26 2015-03-24 24.538 80,226 +1,403 0.02% 1,968,587
2015-03-24 2015-03-20 24.253 78,823 +35,089 0.02% 1,911,696
2015-03-17 2015-03-13 24.652 43,734 +2,947 0.01% 1,078,131
2015-03-11 2015-03-09 25.137 40,787 +1,965 0.01% 1,025,243
2015-03-10 2015-03-06 25.251 38,822 +1,404 0.01% 980,275
2015-01-07 2015-01-05 24.966 37,418 -3,509 0.01% 934,159
2014-12-30 2014-12-24 24.111 40,927 +2,105 0.01% 986,771
2014-12-23 2014-12-19 24.538 38,822 -2,245 0.01% 952,615
2014-12-22 2014-12-18 24.339 41,067 +2,245 0.01% 999,510
2014-12-17 2014-12-15 25.450 38,822 +1,404 0.01% 988,020
2014-11-19 2014-11-17 25.564 37,418 -35,089 0.01% 956,554
2014-11-17 2014-11-13 26.191 72,507 -35,088 0.02% 1,899,030
2014-11-11 2014-11-07 25.849 107,595 -105,265 0.02% 2,781,222
2014-11-07 2014-11-05 26.533 212,860 -35,089 0.05% 5,647,809
2014-11-04 2014-10-31 26.789 247,949 -1,403 0.06% 6,642,422
2014-11-03 2014-10-30 26.134 249,352 -35,089 0.06% 6,516,561
2014-10-31 2014-10-29 26.162 284,441 -105,265 0.06% 7,441,683
2014-10-30 2014-10-28 25.735 389,706 -49,966 0.09% 10,029,080
2014-10-28 2014-10-24 25.535 439,672 +400,850 0.10% 11,227,242
2014-10-03 2014-09-29 24.823 38,822 -2,105 0.01% 963,679
2014-09-26 2014-09-24 25.450 40,927 -702 0.01% 1,041,592
2014-09-18 2014-09-16 24.795 41,629 -7,018 0.01% 1,032,171
2014-09-17 2014-09-15 25.450 48,647 +3,509 0.01% 1,238,066
2014-09-12 2014-09-10 26.134 45,138 -1,403 0.01% 1,179,636
2014-09-05 2014-09-03 25.792 46,541 -4,913 0.01% 1,200,385
2014-08-28 2014-08-26 25.222 51,454 -2,807 0.01% 1,297,773
2014-08-27 2014-08-25 25.592 54,261 -5,614 0.01% 1,388,674
2014-08-25 2014-08-21 24.367 59,875 -4,210 0.01% 1,458,975
2014-08-20 2014-08-18 23.940 64,085 -562 0.01% 1,534,165
2014-08-19 2014-08-15 23.683 64,647 +1,404 0.01% 1,531,037
2014-07-31 2014-07-29 23.341 63,243 -3,509 0.01% 1,476,157
2014-07-30 2014-07-28 23.284 66,752 -2,106 0.02% 1,554,256
2014-07-29 2014-07-25 22.914 68,858 +1,404 0.02% 1,577,781
2014-07-28 2014-07-24 22.885 67,454 +3,509 0.02% 1,543,688
2014-07-25 2014-07-23 23.170 63,945 -281 0.01% 1,481,608
2014-07-17 2014-07-15 23.227 64,226 -2,807 0.01% 1,491,780
2014-07-16 2014-07-14 21.432 67,033 -2,105 0.02% 1,436,623
2014-07-15 2014-07-11 21.061 69,138 +2,105 0.02% 1,456,121
2014-07-03 2014-06-30 21.774 67,033 -1,403 0.02% 1,459,548
2014-06-19 2014-06-17 21.945 68,436 -1,404 0.02% 1,501,798
2014-06-12 2014-06-10 21.888 69,840 -1,404 0.02% 1,528,628
2014-06-03 2014-05-29 21.029 71,244 +180 0.02% 1,498,160
2014-05-30 2014-05-28 21.429 71,064 -840 0.02% 1,522,800
2014-05-29 2014-05-27 20.800 71,904 +1,400 0.02% 1,495,604
2014-05-22 2014-05-20 19.971 70,504 -280 0.02% 1,408,066
2014-05-16 2014-05-14 21.000 70,784 +840 0.02% 1,486,464
2014-05-12 2014-05-08 20.343 69,944 -840 0.02% 1,422,861
2014-05-08 2014-05-05 22.114 70,784 +1,400 0.02% 1,565,338
2014-05-05 2014-04-30 22.600 69,384 +1,960 0.02% 1,568,079
2014-05-02 2014-04-29 23.714 67,424 -2,800 0.02% 1,598,913
2014-04-30 2014-04-28 22.400 70,224 +140 0.02% 1,573,018
2014-04-28 2014-04-24 23.400 70,084 -140 0.02% 1,639,966
2014-04-25 2014-04-23 23.657 70,224 +560 0.02% 1,661,300
2014-04-24 2014-04-22 23.686 69,664 -700 0.02% 1,650,042
2014-04-22 2014-04-16 22.743 70,364 -1,400 0.02% 1,600,279
2014-04-16 2014-04-14 23.429 71,764 +2,800 0.02% 1,681,329
2014-04-01 2014-03-28 22.029 68,964 -1,400 0.02% 1,519,179
2014-03-28 2014-03-26 22.114 70,364 +1,400 0.02% 1,556,050
2014-03-10 2014-03-06 23.343 68,964 +1,400 0.02% 1,609,817
2014-03-07 2014-03-05 23.657 67,564 -1,400 0.02% 1,598,372
2014-02-25 2014-02-21 23.257 68,964 -1,400 0.02% 1,603,906
2014-02-21 2014-02-19 23.743 70,364 -4,620 0.02% 1,670,643
2014-02-19 2014-02-17 23.114 74,984 -3,500 0.02% 1,733,202
2014-02-18 2014-02-14 22.171 78,484 +2,100 0.02% 1,740,103
2014-02-13 2014-02-11 22.571 76,384 -2,100 0.02% 1,724,097
2014-02-12 2014-02-10 22.771 78,484 -980 0.02% 1,787,193
2014-02-11 2014-02-07 22.257 79,464 -2,100 0.02% 1,768,642
2014-02-07 2014-02-05 21.771 81,564 +2,800 0.02% 1,775,765
2014-02-06 2014-02-04 21.857 78,764 +6,300 0.02% 1,721,557
2014-02-05 2014-01-30 22.943 72,464 +1,400 0.02% 1,662,532
2014-01-28 2014-01-24 23.257 71,064 -3,500 0.02% 1,652,746
2014-01-23 2014-01-21 23.286 74,564 -3,500 0.02% 1,736,277
2014-01-21 2014-01-17 23.229 78,064 -1,400 0.02% 1,813,316
2014-01-20 2014-01-16 22.686 79,464 -4,900 0.02% 1,802,698
2014-01-15 2014-01-13 21.800 84,364 +700 0.02% 1,839,136
2014-01-13 2014-01-09 21.714 83,664 +1,400 0.02% 1,816,705
2014-01-09 2014-01-07 21.571 82,264 +5,600 0.02% 1,774,553
2014-01-06 2014-01-02 23.086 76,664 -3,500 0.02% 1,769,844
2014-01-03 2013-12-31 22.000 80,164 +1,400 0.02% 1,763,609
2014-01-02 2013-12-27 22.114 78,764 +1,400 0.02% 1,741,810
2013-12-30 2013-12-24 22.400 77,364 +2,100 0.02% 1,732,954
2013-12-23 2013-12-19 21.914 75,264 +1,400 0.02% 1,649,357
2013-12-17 2013-12-13 22.886 73,864 +700 0.02% 1,690,431
2013-12-16 2013-12-12 23.286 73,164 +2,800 0.02% 1,703,677
2013-12-13 2013-12-11 23.286 70,364 +4,200 0.02% 1,638,477
2013-12-09 2013-12-05 24.886 66,164 +3,500 0.02% 1,646,539
2013-12-06 2013-12-04 25.086 62,664 +1,400 0.01% 1,571,972
2013-12-05 2013-12-03 24.257 61,264 +6,300 0.01% 1,486,090
2013-12-02 2013-11-28 24.600 54,964 -1,400 0.01% 1,352,115
2013-11-29 2013-11-27 24.743 56,364 +3,500 0.01% 1,394,607
2013-11-25 2013-11-21 25.086 52,864 -1,400 0.01% 1,326,132
2013-11-22 2013-11-20 24.600 54,264 -2,100 0.01% 1,334,895
2013-11-21 2013-11-19 24.114 56,364 +1,400 0.01% 1,359,178
2013-11-20 2013-11-18 24.743 54,964 -2,100 0.01% 1,359,967
2013-11-13 2013-11-11 23.743 57,064 -700 0.01% 1,354,863
2013-11-05 2013-11-01 23.629 57,764 +700 0.01% 1,364,881
2013-10-29 2013-10-25 24.114 57,064 -1,680 0.01% 1,376,058
2013-10-28 2013-10-24 23.657 58,744 +4,200 0.01% 1,389,716
2013-10-25 2013-10-23 24.143 54,544 +9,800 0.01% 1,316,848
2013-10-24 2013-10-22 25.857 44,744 -700 0.01% 1,156,952
2013-10-23 2013-10-21 25.943 45,444 +420 0.01% 1,178,948
2013-10-22 2013-10-18 24.829 45,024 -1,400 0.01% 1,117,882
2013-10-16 2013-10-11 24.686 46,424 +1,400 0.01% 1,146,010
2013-10-15 2013-10-10 24.657 45,024 +8,400 0.01% 1,110,164
2013-10-11 2013-10-09 24.800 36,624 +2,100 0.01% 908,275
2013-10-10 2013-10-08 25.686 34,524 -700 0.01% 886,774
2013-10-04 2013-10-02 23.257 35,224 -3,500 0.01% 819,210
2013-10-02 2013-09-27 22.743 38,724 +1,400 0.01% 880,695
2013-09-27 2013-09-25 23.486 37,324 -2,100 0.01% 876,581
2013-09-06 2013-09-04 21.629 39,424 -700 0.01% 852,685
2013-08-28 2013-08-26 21.257 40,124 -3,500 0.01% 852,922
2013-08-27 2013-08-23 21.343 43,624 -1,400 0.01% 931,061
2013-08-26 2013-08-22 21.429 45,024 +1,400 0.01% 964,800
2013-08-22 2013-08-20 20.800 43,624 -700 0.01% 907,379
2013-08-19 2013-08-15 20.829 44,324 -9,100 0.01% 923,206
2013-08-16 2013-08-13 20.229 53,424 -4,200 0.01% 1,080,692
2013-08-15 2013-08-12 20.114 57,624 +7,700 0.01% 1,159,066
2013-08-07 2013-08-05 20.143 49,924 -7,000 0.01% 1,005,612
2013-08-01 2013-07-30 19.371 56,924 +4,200 0.01% 1,102,700
2013-07-25 2013-07-23 19.771 52,724 -9,800 0.01% 1,042,429
2013-06-18 2013-06-14 17.686 62,524 -1,400 0.01% 1,105,782
2013-05-23 2013-05-21 18.714 63,924 +2,800 0.01% 1,196,292
2013-05-22 2013-05-20 19.057 61,124 +700 0.01% 1,164,849
2013-05-21 2013-05-16 19.457 60,424 +1,400 0.01% 1,175,679
2013-04-26 2013-04-24 18.114 59,024 -6,300 0.01% 1,069,178
2013-04-12 2013-04-10 17.371 65,324 -980 0.01% 1,134,772
2013-04-08 2013-04-03 17.629 66,304 +3,500 0.02% 1,168,845
2013-03-25 2013-03-21 20.514 62,804 +980 0.01% 1,288,380
2013-03-22 2013-03-20 20.629 61,824 +5,600 0.01% 1,275,341
2013-03-21 2013-03-19 20.914 56,224 -3,500 0.01% 1,175,885
2013-03-20 2013-03-18 20.800 59,724 -2,100 0.01% 1,242,260
2013-03-19 2013-03-15 20.857 61,824 +5,600 0.01% 1,289,472
2013-03-18 2013-03-14 21.143 56,224 -7,000 0.01% 1,188,736
2013-02-28 2013-02-26 18.029 63,224 +2,800 0.01% 1,139,839
2013-02-14 2013-02-07 19.943 60,424 -7,000 0.01% 1,205,028
2013-02-07 2013-02-05 19.857 67,424 +1,400 0.02% 1,338,848
2013-02-06 2013-02-04 20.314 66,024 +2,100 0.01% 1,341,231
2013-02-05 2013-02-01 21.343 63,924 +700 0.01% 1,364,321
2013-02-01 2013-01-30 21.171 63,224 +3,500 0.01% 1,338,543
2013-01-24 2013-01-22 21.829 59,724 +1,400 0.01% 1,303,690
2013-01-23 2013-01-21 20.800 58,324 -2,100 0.01% 1,213,140
2013-01-22 2013-01-18 21.086 60,424 -840 0.01% 1,274,084
2013-01-18 2013-01-16 21.429 61,264 +9,100 0.01% 1,312,800
2013-01-16 2013-01-14 21.714 52,164 -700 0.01% 1,132,704
2013-01-15 2013-01-11 21.000 52,864 +1,400 0.01% 1,110,144
2013-01-14 2013-01-10 21.371 51,464 +4,200 0.01% 1,099,860
2013-01-11 2013-01-09 21.600 47,264 -7,000 0.01% 1,020,903
2013-01-10 2013-01-08 20.114 54,264 -7,000 0.01% 1,091,482
2013-01-09 2013-01-07 19.971 61,264 -3,500 0.01% 1,223,530
2013-01-08 2013-01-04 19.600 64,764 +16,800 0.01% 1,269,375
2013-01-07 2013-01-03 19.886 47,964 +2,800 0.01% 953,799
2013-01-04 2013-01-02 19.914 45,164 -5,600 0.01% 899,409
2012-12-28 2012-12-24 18.229 50,764 -7,000 0.01% 925,355
2012-12-27 2012-12-20 18.400 57,764 -7,000 0.01% 1,062,858
2012-12-20 2012-12-18 17.943 64,764 +700 0.01% 1,162,052
2012-12-19 2012-12-17 17.971 64,064 -7,000 0.01% 1,151,322
2012-12-18 2012-12-14 18.114 71,064 -2,100 0.02% 1,287,274
2012-12-17 2012-12-13 17.686 73,164 +7,700 0.02% 1,293,958
2012-12-14 2012-12-12 18.000 65,464 -7,000 0.01% 1,178,352
2012-12-11 2012-12-07 17.914 72,464 -6,300 0.02% 1,298,141
2012-12-10 2012-12-06 17.200 78,764 -700 0.02% 1,354,741
2012-12-06 2012-12-04 16.200 79,464 -7,420 0.02% 1,287,317
2012-12-04 2012-11-30 16.714 86,884 -7,000 0.02% 1,452,204
2012-12-03 2012-11-29 16.686 93,884 -1,400 0.02% 1,566,522
2012-11-30 2012-11-28 16.400 95,284 -7,000 0.02% 1,562,658
2012-11-28 2012-11-26 16.457 102,284 +9,100 0.02% 1,683,303
2012-11-27 2012-11-23 16.771 93,184 -1,400 0.02% 1,562,829
2012-11-26 2012-11-22 16.429 94,584 -700 0.02% 1,553,880
2012-11-22 2012-11-20 15.914 95,284 +700 0.02% 1,516,377
2012-11-20 2012-11-16 15.857 94,584 +3,500 0.02% 1,499,832
2012-11-19 2012-11-15 16.229 91,084 +1,400 0.02% 1,478,164
2012-11-16 2012-11-14 16.429 89,684 +1,400 0.02% 1,473,380
2012-11-15 2012-11-13 16.314 88,284 +4,900 0.02% 1,440,291
2012-11-14 2012-11-12 16.971 83,384 -8,400 0.02% 1,415,146
2012-11-13 2012-11-09 16.686 91,784 +2,100 0.02% 1,531,482
2012-11-12 2012-11-08 16.371 89,684 +2,100 0.02% 1,468,256
2012-11-09 2012-11-07 17.057 87,584 -9,380 0.02% 1,493,933
2012-11-08 2012-11-06 16.886 96,964 -11,200 0.02% 1,637,307
2012-11-07 2012-11-05 16.400 108,164 +7,000 0.02% 1,773,890
2012-11-06 2012-11-02 16.257 101,164 -7,000 0.02% 1,644,638
2012-11-05 2012-11-01 16.229 108,164 -1,400 0.02% 1,755,348
2012-11-02 2012-10-31 15.600 109,564 +4,900 0.02% 1,709,199
2012-10-30 2012-10-26 15.229 104,664 +8,400 0.02% 1,593,884
2012-10-29 2012-10-25 15.600 96,264 +14,980 0.02% 1,501,719
2012-10-26 2012-10-24 16.000 81,284 +7,000 0.02% 1,300,544
2012-10-25 2012-10-22 16.029 74,284 +7,000 0.02% 1,190,667
2012-10-24 2012-10-19 16.171 67,284 -9,100 0.02% 1,088,079
2012-10-22 2012-10-18 16.171 76,384 +5,600 0.02% 1,235,239
2012-10-18 2012-10-16 15.629 70,784 -8,400 0.02% 1,106,253
2012-10-17 2012-10-15 15.086 79,184 +33,600 0.02% 1,194,548
2012-10-16 2012-10-12 17.914 45,584 +7,000 0.01% 816,605
2012-10-15 2012-10-11 18.714 38,584 -7,700 0.01% 722,072
2012-10-11 2012-10-09 17.000 46,284 -2,100 0.01% 786,828
2012-10-10 2012-10-08 18.000 48,384 +3,500 0.01% 870,912
2012-10-09 2012-10-05 19.143 44,884 -2,100 0.01% 859,208
2012-10-05 2012-10-03 18.543 46,984 -3,500 0.01% 871,218
2012-10-04 2012-09-28 17.771 50,484 -16,520 0.01% 897,173
2012-10-03 2012-09-27 16.714 67,004 -3,500 0.02% 1,119,924
2012-09-28 2012-09-26 16.000 70,504 -2,100 0.02% 1,128,064
2012-09-26 2012-09-24 16.114 72,604 -1,120 0.02% 1,169,962
2012-09-25 2012-09-21 16.057 73,724 +6,020 0.02% 1,183,797
2012-09-24 2012-09-20 15.857 67,704 +3,220 0.02% 1,073,592
2012-09-21 2012-09-19 16.086 64,484 -5,600 0.01% 1,037,272
2012-09-20 2012-09-18 15.314 70,084 +3,500 0.02% 1,073,287
2012-09-19 2012-09-17 15.657 66,584 +3,500 0.02% 1,042,516
2012-09-18 2012-09-14 16.229 63,084 -6,300 0.01% 1,023,764
2012-09-17 2012-09-13 15.514 69,384 -12,600 0.02% 1,076,444
2012-09-14 2012-09-12 15.086 81,984 +3,500 0.02% 1,236,788
2012-09-13 2012-09-11 14.629 78,484 +3,500 0.02% 1,148,109
2012-09-12 2012-09-10 14.886 74,984 -4,480 0.02% 1,116,191
2012-09-11 2012-09-07 14.000 79,464 -2,100 0.02% 1,112,496
2012-09-10 2012-09-06 13.257 81,564 +3,500 0.02% 1,081,306
2012-09-07 2012-09-05 13.571 78,064 +3,500 0.02% 1,059,440
2012-09-06 2012-09-04 14.229 74,564 -3,500 0.02% 1,060,940
2012-09-05 2012-09-03 14.714 78,064 +6,580 0.02% 1,148,656
2012-09-04 2012-08-31 14.657 71,484 +7,000 0.02% 1,047,752
2012-09-03 2012-08-30 14.800 64,484 +3,500 0.01% 954,364
2012-08-31 2012-08-29 15.229 60,984 +2,380 0.01% 928,699
2012-08-30 2012-08-28 15.686 58,604 +1,820 0.01% 919,246
2012-08-27 2012-08-23 16.857 56,784 -5,740 0.01% 957,216
2012-08-21 2012-08-17 16.086 62,524 -1,400 0.01% 1,005,744
2012-08-20 2012-08-16 16.343 63,924 -2,100 0.01% 1,044,701
2012-08-17 2012-08-15 15.886 66,024 +2,100 0.01% 1,048,839
2012-08-13 2012-08-09 17.171 63,924 +2,800 0.01% 1,097,667
2012-08-10 2012-08-08 16.400 61,124 -3,500 0.01% 1,002,434
2012-08-09 2012-08-07 16.200 64,624 -14,000 0.01% 1,046,909
2012-08-08 2012-08-06 15.000 78,624 +3,500 0.02% 1,179,360
2012-08-07 2012-08-03 14.886 75,124 +4,900 0.02% 1,118,275
2012-08-06 2012-08-02 14.543 70,224 -4,900 0.02% 1,021,258
2012-08-02 2012-07-31 14.771 75,124 +2,800 0.02% 1,109,689
2012-07-25 2012-07-23 15.229 72,324 -2,800 0.02% 1,101,392
2012-07-24 2012-07-20 15.000 75,124 -4,060 0.02% 1,126,860
2012-07-19 2012-07-17 14.714 79,184 +12,460 0.02% 1,165,136
2012-07-18 2012-07-16 14.943 66,724 +6,300 0.02% 997,048
2012-07-17 2012-07-13 17.857 60,424 -3,500 0.01% 1,079,000
2012-07-16 2012-07-12 17.600 63,924 +700 0.01% 1,125,063
2012-07-13 2012-07-11 17.857 63,224 +2,100 0.01% 1,129,000
2012-07-12 2012-07-10 18.429 61,124 +7,700 0.01% 1,126,428
2012-07-11 2012-07-09 20.200 53,424 +3,500 0.01% 1,079,165
2012-07-09 2012-07-05 21.543 49,924 +700 0.01% 1,075,506
2012-07-04 2012-06-29 21.343 49,224 -3,500 0.01% 1,050,581
2012-06-27 2012-06-25 21.029 52,724 -2,100 0.01% 1,108,711
2012-06-26 2012-06-22 20.971 54,824 +2,100 0.01% 1,149,738
2012-06-25 2012-06-21 21.343 52,724 -2,100 0.01% 1,125,281
2012-06-22 2012-06-20 21.457 54,824 -3,500 0.01% 1,176,367
2012-06-20 2012-06-18 21.000 58,324 +4,900 0.01% 1,224,804
2012-06-19 2012-06-15 21.486 53,424 +4,200 0.01% 1,147,853
2012-06-18 2012-06-14 22.229 49,224 -7,000 0.01% 1,094,180
2012-06-12 2012-06-08 20.343 56,224 -2,800 0.01% 1,143,757
2012-06-11 2012-06-07 20.429 59,024 +2,800 0.01% 1,205,776
2012-06-08 2012-06-06 20.571 56,224 -3,500 0.01% 1,156,608
2012-06-06 2012-06-04 20.371 59,724 +3,500 0.01% 1,216,664
2012-05-29 2012-05-25 21.696 56,224 +227 0.01% 1,219,854
2012-05-23 2012-05-21 22.219 55,997 +4,132 0.01% 1,244,204
2012-05-22 2012-05-18 23.439 51,865 +689 0.01% 1,215,664
2012-05-08 2012-05-04 26.750 51,176 +1,377 0.01% 1,368,962
2012-05-07 2012-05-03 26.953 49,799 +2,066 0.01% 1,342,252
2012-05-04 2012-05-02 27.621 47,733 -689 0.01% 1,318,453
2012-05-03 2012-04-30 27.331 48,422 -689 0.01% 1,323,421
2012-05-02 2012-04-27 26.982 49,111 +2,066 0.01% 1,325,135
2012-04-30 2012-04-26 27.999 47,045 +2,066 0.01% 1,317,213
2012-04-27 2012-04-25 28.464 44,979 -689 0.01% 1,280,270
2012-04-24 2012-04-20 28.348 45,668 -2,065 0.01% 1,294,575
2012-04-23 2012-04-19 27.563 47,733 +8,263 0.01% 1,315,681
2012-04-20 2012-04-18 27.389 39,470 +688 0.01% 1,081,046
2012-04-19 2012-04-17 27.738 38,782 +689 0.01% 1,075,720
2012-04-17 2012-04-13 28.841 38,093 -689 0.01% 1,098,652
2012-04-13 2012-04-11 27.912 38,782 +689 0.01% 1,082,478
2012-04-03 2012-03-30 30.352 38,093 -689 0.01% 1,156,184
2012-04-02 2012-03-29 29.335 38,782 -1,377 0.01% 1,137,672
2012-03-28 2012-03-26 29.262 40,159 +1,377 0.01% 1,175,151
2012-03-27 2012-03-23 29.843 38,782 +689 0.01% 1,157,384
2012-03-26 2012-03-22 30.352 38,093 +2,066 0.01% 1,156,184
2012-03-22 2012-03-20 32.022 36,027 -3,443 0.01% 1,153,645
2012-03-21 2012-03-19 32.530 39,470 -4,820 0.01% 1,283,958
2012-03-20 2012-03-16 32.966 44,290 +5,508 0.01% 1,460,048
2012-03-19 2012-03-15 33.547 38,782 -2,203 0.01% 1,301,001
2012-03-16 2012-03-14 32.966 40,985 +12,532 0.01% 1,351,096
2012-03-14 2012-03-12 33.111 28,453 -2,754 0.01% 942,103
2012-03-13 2012-03-09 32.748 31,207 -1,377 0.01% 1,021,961
2012-03-12 2012-03-08 32.457 32,584 -303 0.01% 1,057,590
2012-03-09 2012-03-07 32.240 32,887 -689 0.01% 1,060,261
2012-03-08 2012-03-06 32.240 33,576 +4,820 0.01% 1,082,474
2012-03-06 2012-03-02 33.547 28,756 -964 0.01% 964,664
2012-03-05 2012-03-01 32.675 29,720 +1,377 0.01% 971,107
2012-03-02 2012-02-29 33.692 28,343 -826 0.01% 954,925
2012-03-01 2012-02-28 33.619 29,169 +826 0.01% 980,637
2012-02-24 2012-02-22 34.345 28,343 -4,820 0.01% 973,447
2012-02-23 2012-02-21 33.183 33,163 -826 0.01% 1,100,463
2012-02-22 2012-02-20 32.893 33,989 +4,269 0.01% 1,118,001
2012-02-21 2012-02-17 33.619 29,720 +1,377 0.01% 999,161
2012-02-20 2012-02-16 33.837 28,343 -4,131 0.01% 959,041
2012-02-17 2012-02-15 33.474 32,474 -2,755 0.01% 1,087,032
2012-02-16 2012-02-14 31.513 35,229 +1,378 0.01% 1,110,186
2012-02-14 2012-02-10 32.022 33,851 +688 0.01% 1,083,966
2012-02-08 2012-02-06 31.804 33,163 -2,066 0.01% 1,054,711
2012-02-06 2012-02-02 32.312 35,229 +689 0.01% 1,138,324
2012-02-03 2012-02-01 30.642 34,540 +1,377 0.01% 1,058,377
2012-01-31 2012-01-27 31.804 33,163 -137 0.01% 1,054,711
2012-01-30 2012-01-26 31.005 33,300 +3,580 0.01% 1,032,471
2012-01-27 2012-01-20 32.748 29,720 -771 0.01% 973,265
2012-01-26 2012-01-19 32.022 30,491 +1,377 0.01% 976,373
2012-01-20 2012-01-18 34.490 29,114 +6,886 0.01% 1,004,156
2012-01-19 2012-01-17 35.943 22,228 -4,131 0.01% 798,934
2012-01-12 2012-01-10 35.434 26,359 -689 0.01% 934,016
2012-01-10 2012-01-06 34.490 27,048 +2,066 0.01% 932,898
2012-01-09 2012-01-05 34.854 24,982 +688 0.01% 870,711
2012-01-06 2012-01-04 35.217 24,294 +2,755 0.01% 855,552
2012-01-05 2012-01-03 36.161 21,539 -2,066 0.00% 778,862
2012-01-04 2011-12-30 35.362 23,605 -1,377 0.01% 834,716
2011-12-30 2011-12-28 35.362 24,982 +2,754 0.01% 883,409
2011-12-29 2011-12-23 35.797 22,228 +689 0.01% 795,706
2011-12-23 2011-12-21 35.434 21,539 -2,755 0.00% 763,222
2011-12-22 2011-12-20 34.345 24,294 -6,197 0.01% 834,384
2011-12-21 2011-12-19 34.127 30,491 +2,754 0.01% 1,040,579
2011-12-20 2011-12-16 34.273 27,737 -2,754 0.01% 950,620
2011-12-19 2011-12-15 33.764 30,491 +2,754 0.01% 1,029,509
2011-12-14 2011-12-12 34.418 27,737 +689 0.01% 954,648
2011-12-13 2011-12-09 33.910 27,048 +4,820 0.01% 917,186
2011-12-09 2011-12-07 35.071 22,228 -6,197 0.01% 779,566
2011-12-08 2011-12-06 33.401 28,425 +6,197 0.01% 949,432
2011-12-07 2011-12-05 34.418 22,228 -1,653 0.01% 765,040
2011-12-06 2011-12-02 34.273 23,881 +1,378 0.01% 818,465
2011-12-05 2011-12-01 35.144 22,503 -2,066 0.01% 790,845
2011-11-30 2011-11-28 33.547 24,569 +1,377 0.01% 824,205
2011-11-25 2011-11-23 33.111 23,192 -3,443 0.01% 767,907
2011-11-23 2011-11-21 33.764 26,635 +689 0.01% 899,314
2011-11-22 2011-11-18 34.854 25,946 +3,443 0.01% 904,310
2011-11-21 2011-11-17 34.345 22,503 -689 0.01% 772,871
2011-11-16 2011-11-14 33.692 23,192 -1,377 0.01% 781,379
2011-11-15 2011-11-11 32.022 24,569 +1,377 0.01% 786,741
2011-11-11 2011-11-09 33.910 23,192 +689 0.01% 786,431
2011-10-31 2011-10-27 32.312 22,503 -4,820 0.01% 727,120
2011-10-21 2011-10-19 29.408 27,323 +2,065 0.01% 803,506
2011-10-20 2011-10-18 30.279 25,258 +2,755 0.01% 764,787
2011-10-19 2011-10-17 32.385 22,503 -4,132 0.01% 728,754
2011-10-18 2011-10-14 30.424 26,635 +4,132 0.01% 810,349
2011-10-17 2011-10-13 31.949 22,503 -2,892 0.01% 718,950
2011-10-14 2011-10-12 30.787 25,395 -2,342 0.01% 781,843
2011-10-13 2011-10-11 30.787 27,737 +689 0.01% 853,947
2011-10-11 2011-10-07 31.513 27,048 -689 0.01% 852,374
2011-10-10 2011-10-06 29.989 27,737 +689 0.01% 831,793
2011-10-04 2011-09-30 32.530 27,048 -689 0.01% 879,870
2011-09-30 2011-09-27 31.513 27,737 +4,545 0.01% 874,087
2011-09-05 2011-09-01 32.748 23,192 -689 0.01% 759,487
2011-09-02 2011-08-31 31.368 23,881 +689 0.01% 749,103
2011-08-25 2011-08-23 26.169 23,192 -826 0.01% 606,916
2011-08-18 2011-08-16 27.796 24,018 -689 0.01% 667,597
2011-08-17 2011-08-15 26.663 24,707 -688 0.01% 658,762
2011-08-16 2011-08-12 25.269 25,395 -2,755 0.01% 641,701
2011-08-15 2011-08-11 26.489 28,150 +4,132 0.01% 745,656
2011-08-11 2011-08-09 29.262 24,018 -13,772 0.01% 702,825
2011-08-10 2011-08-08 30.642 37,790 -7,575 0.01% 1,157,964
2011-08-04 2011-08-02 34.781 45,365 -688 0.01% 1,577,836
2011-08-03 2011-08-01 35.580 46,053 +13,083 0.01% 1,638,549
2011-07-29 2011-07-27 35.943 32,970 +689 0.01% 1,185,031
2011-07-28 2011-07-26 35.943 32,281 +688 0.01% 1,160,266
2011-07-26 2011-07-22 36.306 31,593 +1,377 0.01% 1,147,008
2011-07-22 2011-07-20 37.177 30,216 -4,131 0.01% 1,123,343
2011-07-21 2011-07-19 36.959 34,347 +2,754 0.01% 1,269,440
2011-07-19 2011-07-15 38.411 31,593 +5,096 0.01% 1,213,534
2011-07-18 2011-07-14 38.847 26,497 +688 0.01% 1,029,333
2011-07-15 2011-07-13 39.210 25,809 +689 0.01% 1,011,977
2011-07-14 2011-07-12 38.775 25,120 +1,377 0.01% 974,017
2011-07-12 2011-07-08 40.953 23,743 +3,443 0.01% 972,345
2011-07-11 2011-07-07 41.752 20,300 -1,377 0.00% 847,558
2011-07-08 2011-07-06 40.517 21,677 +3,443 0.01% 878,292
2011-07-07 2011-07-05 40.808 18,234 +3,773 0.00% 744,087
2011-07-06 2011-07-04 41.679 14,461 -1,377 0.00% 602,720
2011-07-04 2011-06-29 40.082 15,838 -1,377 0.00% 634,812
2011-06-27 2011-06-23 39.791 17,215 -688 0.00% 685,004
2011-06-21 2011-06-17 39.283 17,903 +2,065 0.00% 703,281
2011-06-20 2011-06-16 40.299 15,838 -688 0.00% 638,262
2011-06-17 2011-06-15 40.590 16,526 -1,377 0.00% 670,788
2011-06-09 2011-06-07 40.227 17,903 -1,378 0.00% 720,180
2011-06-01 2011-05-30 39.573 19,281 -1,377 0.01% 763,012
2011-05-30 2011-05-26 38.557 20,658 -688 0.01% 796,505
2011-05-26 2011-05-24 38.629 21,346 +688 0.01% 824,582
2011-05-16 2011-05-12 38.339 20,658 +1,377 0.01% 792,005
2011-05-13 2011-05-11 38.920 19,281 +2,066 0.01% 750,412
2011-05-06 2011-05-04 38.920 17,215 +3,443 0.00% 670,004
2011-05-04 2011-04-29 40.590 13,772 -413 0.00% 559,003
2011-04-29 2011-04-27 41.534 14,185 +1,377 0.00% 589,157
2011-04-27 2011-04-21 42.333 12,808 -1,653 0.00% 542,195
2011-04-26 2011-04-20 41.534 14,461 -413 0.00% 600,620
2011-04-21 2011-04-19 40.590 14,874 +2,892 0.00% 603,733
2011-04-14 2011-04-12 58.904 11,982 +2,669 0.00% 705,786
2011-04-13 2011-04-11 59.872 9,313 +1,136 0.00% 557,592
2011-04-12 2011-04-08 61.545 8,177 +567 0.00% 503,256
2011-04-11 2011-04-07 60.489 7,610 -2,839 0.00% 460,319
2011-04-08 2011-04-06 61.369 10,449 -1,931 0.00% 641,247
2011-04-07 2011-04-04 61.633 12,380 +9,086 0.00% 763,021
2011-04-04 2011-03-31 63.747 3,294 -2,044 0.00% 209,981
2011-03-31 2011-03-29 61.017 5,338 +1,136 0.00% 325,709
2011-03-28 2011-03-24 62.250 4,202 -1,704 0.00% 261,573
2011-03-25 2011-03-23 60.929 5,906 -227 0.00% 359,847
2011-03-24 2011-03-22 61.281 6,133 +795 0.00% 375,837
2011-03-23 2011-03-21 62.954 5,338 +2,044 0.00% 336,049
2011-03-22 2011-03-18 63.306 3,294 -568 0.00% 208,531
2011-03-21 2011-03-17 63.218 3,862 +228 0.00% 244,149
2011-03-18 2011-03-16 63.747 3,634 -2,045 0.00% 231,655
2011-03-17 2011-03-15 59.872 5,679 +1,136 0.00% 340,015
2011-03-15 2011-03-11 59.696 4,543 +568 0.00% 271,200
2011-03-10 2011-03-08 62.690 3,975 -3,407 0.00% 249,193
2011-03-09 2011-03-07 61.457 7,382 +340 0.00% 453,678
2011-03-07 2011-03-03 62.954 7,042 -1,135 0.00% 443,323
2011-03-04 2011-03-02 61.017 8,177 +1,703 0.00% 498,936
2011-03-03 2011-03-01 62.074 6,474 +2,840 0.00% 401,865
2011-03-02 2011-02-28 63.218 3,634 -1,136 0.00% 229,735
2011-02-22 2011-02-18 59.960 4,770 -1,136 0.00% 286,011
2011-02-21 2011-02-17 59.872 5,906 -852 0.00% 353,606
2011-02-18 2011-02-16 57.495 6,758 -1,590 0.00% 388,552
2011-02-14 2011-02-10 53.357 8,348 -23,169 0.00% 445,423
2011-02-11 2011-02-09 53.357 31,517 -1,136 0.01% 1,681,649
2011-02-08 2011-02-02 54.149 32,653 -11,357 0.01% 1,768,138
2011-02-07 2011-01-31 54.149 44,010 -11,926 0.01% 2,383,111
2011-02-01 2011-01-28 52.917 55,936 -11,357 0.02% 2,959,946
2011-01-25 2011-01-21 52.212 67,293 +11,357 0.02% 3,513,520
2011-01-24 2011-01-20 52.741 55,936 +11,358 0.02% 2,950,095
2011-01-21 2011-01-19 53.885 44,578 +454 0.01% 2,402,093
2011-01-19 2011-01-17 54.237 44,124 +12,493 0.01% 2,393,169
2011-01-17 2011-01-13 55.470 31,631 -1,476 0.01% 1,754,572
2011-01-14 2011-01-12 55.382 33,107 +5,111 0.01% 1,833,531
2011-01-11 2011-01-07 54.854 27,996 +5,679 0.01% 1,535,684
2011-01-10 2011-01-06 55.118 22,317 +13,401 0.01% 1,230,065
2011-01-07 2011-01-05 56.086 8,916 -11,357 0.00% 500,066
2010-12-30 2010-12-28 53.445 20,273 +11,357 0.01% 1,083,489
2010-12-23 2010-12-21 54.766 8,916 -5,110 0.00% 488,291
2010-12-22 2010-12-20 53.533 14,026 +5,678 0.00% 750,854
2010-12-15 2010-12-13 55.910 8,348 -568 0.00% 466,739
2010-12-08 2010-12-06 53.269 8,916 -2,839 0.00% 474,945
2010-12-07 2010-12-03 54.237 11,755 -3,975 0.00% 637,560
2010-11-26 2010-11-24 51.596 15,730 -1,136 0.01% 811,604
2010-11-25 2010-11-23 51.948 16,866 +1,136 0.01% 876,157
2010-11-24 2010-11-22 53.445 15,730 -3,691 0.01% 840,689
2010-11-23 2010-11-19 52.476 19,421 -568 0.01% 1,019,144
2010-11-22 2010-11-18 51.684 19,989 -1,704 0.01% 1,033,111
2010-11-19 2010-11-17 49.747 21,693 +1,704 0.01% 1,079,160
2010-11-18 2010-11-16 50.539 19,989 -341 0.01% 1,010,231
2010-11-17 2010-11-15 50.980 20,330 -568 0.01% 1,036,415
2010-11-16 2010-11-12 50.275 20,898 +2,272 0.01% 1,050,651
2010-11-15 2010-11-11 51.508 18,626 +1,135 0.01% 959,386
2010-11-11 2010-11-09 52.741 17,491 +2,840 0.01% 922,485
2010-11-10 2010-11-08 53.093 14,651 +1,136 0.00% 777,862
2010-11-09 2010-11-05 54.061 13,515 +2,271 0.00% 730,638
2010-11-05 2010-11-03 53.797 11,244 -568 0.00% 604,895
2010-11-04 2010-11-02 52.917 11,812 -1,136 0.00% 625,051
2010-11-03 2010-11-01 52.212 12,948 -2,271 0.00% 676,044
2010-11-02 2010-10-29 50.715 15,219 +3,180 0.01% 771,839
2010-11-01 2010-10-28 52.917 12,039 +2,272 0.00% 637,064
2010-10-25 2010-10-21 58.023 9,767 -2,783 0.00% 566,715
2010-10-22 2010-10-20 55.822 12,550 -568 0.00% 700,569
2010-10-18 2010-10-14 55.470 13,118 +568 0.00% 727,656
2010-10-15 2010-10-13 55.206 12,550 -568 0.00% 692,834
2010-10-14 2010-10-12 55.998 13,118 +568 0.00% 734,586
2010-10-08 2010-10-06 55.382 12,550 -1,704 0.00% 695,044
2010-10-07 2010-10-05 54.237 14,254 +1,704 0.00% 773,099
2010-10-04 2010-09-29 54.854 12,550 -568 0.00% 688,414
2010-09-30 2010-09-28 53.533 13,118 +1,704 0.00% 702,246
2010-09-27 2010-09-22 57.495 11,414 -1,022 0.00% 656,249
2010-09-24 2010-09-21 56.439 12,436 -3,010 0.00% 701,870
2010-09-21 2010-09-17 54.942 15,446 +1,136 0.01% 848,630
2010-09-17 2010-09-15 55.118 14,310 -341 0.00% 788,736
2010-09-07 2010-09-03 52.388 14,651 -3,407 0.00% 767,542
2010-09-06 2010-09-02 51.420 18,058 -1,136 0.01% 928,539
2010-09-01 2010-08-30 50.187 19,194 -454 0.01% 963,293
2010-08-31 2010-08-27 48.778 19,648 -1,704 0.01% 958,398
2010-08-30 2010-08-26 48.690 21,352 -1,136 0.01% 1,039,637
2010-08-27 2010-08-25 46.489 22,488 -568 0.01% 1,045,448
2010-08-26 2010-08-24 46.753 23,056 +455 0.01% 1,077,944
2010-08-25 2010-08-23 47.370 22,601 -909 0.01% 1,070,601
2010-08-24 2010-08-20 47.194 23,510 -341 0.01% 1,109,520
2010-08-20 2010-08-18 46.313 23,851 -1,135 0.01% 1,104,613
2010-08-13 2010-08-11 45.609 24,986 +681 0.01% 1,139,579
2010-08-12 2010-08-10 46.929 24,305 -17,036 0.01% 1,140,619
2010-08-11 2010-08-09 47.017 41,341 -10,790 0.01% 1,943,749
2010-08-10 2010-08-06 48.074 52,131 -8,461 0.02% 2,506,147
2010-08-09 2010-08-05 46.929 60,592 -568 0.02% 2,843,547
2010-08-06 2010-08-04 44.992 61,160 -1,988 0.02% 2,751,733
2010-08-05 2010-08-03 45.168 63,148 +1,136 0.02% 2,852,297
2010-08-04 2010-08-02 45.256 62,012 -568 0.02% 2,806,446
2010-08-03 2010-07-30 43.760 62,580 +5,679 0.02% 2,738,481
2010-08-02 2010-07-29 44.200 56,901 +1,136 0.02% 2,515,020
2010-07-28 2010-07-26 43.936 55,765 +11,357 0.02% 2,450,079
2010-07-27 2010-07-23 43.496 44,408 +16,469 0.01% 1,931,550
2010-07-26 2010-07-22 42.879 27,939 -568 0.01% 1,198,002
2010-07-23 2010-07-21 42.263 28,507 -568 0.01% 1,204,788
2010-07-22 2010-07-20 41.911 29,075 -2,840 0.01% 1,218,553
2010-07-21 2010-07-19 40.238 31,915 +1,136 0.01% 1,284,189
2010-07-20 2010-07-16 39.886 30,779 +2,272 0.01% 1,227,639
2010-07-16 2010-07-14 42.615 28,507 -2,840 0.01% 1,214,828
2010-07-15 2010-07-13 41.030 31,347 +2,272 0.01% 1,286,174
2010-07-14 2010-07-12 40.854 29,075 -284 0.01% 1,187,833
2010-07-13 2010-07-09 41.558 29,359 +795 0.01% 1,220,116
2010-07-09 2010-07-07 41.735 28,564 -568 0.01% 1,192,107
2010-07-08 2010-07-06 42.615 29,132 +1,136 0.01% 1,241,462
2010-07-06 2010-07-02 41.999 27,996 -568 0.01% 1,175,797
2010-07-05 2010-06-30 42.175 28,564 +1,136 0.01% 1,204,682
2010-07-02 2010-06-29 43.936 27,428 +568 0.01% 1,205,071
2010-06-30 2010-06-28 45.345 26,860 +1,703 0.01% 1,217,955
2010-06-29 2010-06-25 45.521 25,157 +1,136 0.01% 1,145,163
2010-06-23 2010-06-21 49.483 24,021 +6,417 0.01% 1,188,626
2010-06-21 2010-06-17 46.929 17,604 -2,272 0.01% 826,145
2010-06-18 2010-06-15 45.256 19,876 +2,272 0.01% 899,518
2010-06-15 2010-06-11 44.552 17,604 -6,247 0.01% 784,295
2010-06-14 2010-06-10 44.200 23,851 +5,679 0.01% 1,054,212
2010-06-08 2010-06-04 45.433 18,172 +568 0.01% 825,601
2010-06-07 2010-06-03 46.665 17,604 +454 0.01% 821,495
2010-05-25 2010-05-20 43.760 17,150 +682 0.01% 750,479
2010-05-19 2010-05-17 45.521 16,468 +1,135 0.01% 749,634
2010-05-17 2010-05-13 49.395 15,333 -3,066 0.01% 757,370
2010-05-14 2010-05-12 46.401 18,399 +1,363 0.01% 853,734
2010-05-07 2010-05-05 49.747 17,036 +1,703 0.01% 847,489
2010-05-06 2010-05-04 51.244 15,333 -1,135 0.01% 785,720
2010-05-05 2010-05-03 49.923 16,468 +568 0.01% 822,132
2010-05-04 2010-04-30 49.835 15,900 +795 0.01% 792,376
2010-05-03 2010-04-29 118.719 15,105 +1,476 0.01% 1,793,248
2010-04-30 2010-04-28 123.244 13,629 +4,988 0.01% 1,679,693
2010-04-29 2010-04-27 124.176 8,641 +977 0.01% 1,073,002
2010-04-28 2010-04-26 126.172 7,664 -751 0.01% 966,983
2010-04-26 2010-04-22 123.111 8,415 +150 0.01% 1,035,978
2010-04-21 2010-04-19 121.115 8,265 +376 0.01% 1,001,012
2010-04-20 2010-04-16 122.978 7,889 +451 0.01% 970,172
2010-04-19 2010-04-15 125.240 7,438 +751 0.01% 931,538
2010-04-16 2010-04-14 127.769 6,687 +526 0.01% 854,392
2010-04-14 2010-04-12 129.766 6,161 -301 0.00% 799,486
2010-04-13 2010-04-09 129.499 6,462 +376 0.00% 836,825
2010-04-12 2010-04-08 124.841 6,086 +751 0.00% 759,783
2010-04-09 2010-04-07 126.571 5,335 +1,127 0.00% 675,258
2010-04-08 2010-04-01 128.435 4,208 -976 0.00% 540,453
2010-04-01 2010-03-30 124.575 5,184 -376 0.00% 645,796
2010-03-31 2010-03-29 122.445 5,560 -1,503 0.00% 680,797
2010-03-30 2010-03-26 122.046 7,063 +752 0.01% 862,012
2010-03-29 2010-03-25 122.445 6,311 +751 0.00% 772,753
2010-03-26 2010-03-24 121.913 5,560 -1,503 0.00% 677,837
2010-03-25 2010-03-23 117.122 7,063 +3,006 0.01% 827,231
2010-03-24 2010-03-22 121.248 4,057 +150 0.00% 491,902
2010-03-23 2010-03-19 125.107 3,907 +2,254 0.00% 488,794
2010-03-22 2010-03-18 131.363 1,653 -1,127 0.00% 217,142
2010-03-18 2010-03-16 129.899 2,780 +376 0.00% 361,118
2010-03-17 2010-03-15 129.766 2,404 +375 0.00% 311,956
2010-03-16 2010-03-12 133.625 2,029 +376 0.00% 271,126
2010-03-10 2010-03-08 134.158 1,653 +150 0.00% 221,763
2010-03-02 2010-02-26 127.769 1,503 -901 0.00% 192,037
2010-03-01 2010-02-25 124.442 2,404 +225 0.00% 299,158
2010-02-26 2010-02-24 124.575 2,179 -75 0.00% 271,449
2010-02-24 2010-02-22 122.179 2,254 +751 0.00% 275,392
2010-02-19 2010-02-17 126.704 1,503 -601 0.00% 190,437
2010-02-17 2010-02-11 121.780 2,104 -751 0.00% 256,225
2010-02-12 2010-02-10 119.917 2,855 -1,127 0.00% 342,362
2010-02-11 2010-02-09 114.992 3,982 +375 0.00% 457,899
2010-02-10 2010-02-08 116.589 3,607 +1,503 0.00% 420,538
2010-02-08 2010-02-04 128.701 2,104 +376 0.00% 270,787
2010-02-01 2010-01-28 119.651 1,728 -751 0.00% 206,756
2010-01-29 2010-01-27 114.593 2,479 +375 0.00% 284,076
2010-01-28 2010-01-26 119.784 2,104 +526 0.00% 252,025
2010-01-27 2010-01-25 127.503 1,578 +1,127 0.00% 201,200
2010-01-20 2010-01-18 130.298 451 +226 0.00% 58,764
2010-01-18 2010-01-14 134.823 225 -226 0.00% 30,335
2010-01-06 2010-01-04 138.417 451 -375 0.00% 62,426
2010-01-05 2009-12-31 127.769 826 -226 0.00% 105,537
2009-12-21 2009-12-17 114.593 1,052 -751 0.00% 120,552
2009-12-18 2009-12-16 113.661 1,803 +375 0.00% 204,931
2009-12-15 2009-12-11 115.392 1,428 -751 0.00% 164,779
2009-12-10 2009-12-08 112.330 2,179 -150 0.00% 244,768
2009-12-09 2009-12-07 113.528 2,329 +1,127 0.00% 264,407
2009-12-02 2009-11-30 116.856 1,202 -376 0.00% 140,460
2009-12-01 2009-11-27 114.460 1,578 +376 0.00% 180,618
2009-11-27 2009-11-25 121.514 1,202 +225 0.00% 146,060
2009-11-12 2009-11-10 123.111 977 -300 0.00% 120,279
2009-11-05 2009-11-03 116.856 1,277 -376 0.00% 149,225
2009-11-04 2009-11-02 119.384 1,653 +150 0.00% 197,342
2009-10-30 2009-10-28 118.985 1,503 +902 0.00% 178,835
2009-10-28 2009-10-23 123.643 601 +150 0.00% 74,310
2009-10-27 2009-10-22 127.237 451 +226 0.00% 57,384
2009-10-12 2009-10-08 115.658 225 -376 0.00% 26,023
2009-10-08 2009-10-06 110.600 601 -376 0.00% 66,471
2009-10-06 2009-10-02 104.079 977 +376 0.00% 101,685
2009-10-02 2009-09-29 111.266 601 -601 0.00% 66,871
2009-09-24 2009-09-22 106.208 1,202 +225 0.00% 127,662
2009-09-17 2009-09-15 107.805 977 -225 0.00% 105,326
2009-09-11 2009-09-09 99.287 1,202 +225 0.00% 119,343
2009-09-09 2009-09-07 98.888 977 -75 0.00% 96,614
2009-09-07 2009-09-03 96.359 1,052 -526 0.00% 101,370
2009-09-04 2009-09-02 90.902 1,578 +601 0.00% 143,444
2009-09-03 2009-09-01 97.291 977 -225 0.00% 95,053
2009-09-02 2009-08-31 96.093 1,202 +225 0.00% 115,504
2009-08-27 2009-08-25 100.485 977 -225 0.00% 98,174
2009-08-26 2009-08-24 96.625 1,202 -526 0.00% 116,144
2009-08-25 2009-08-21 91.701 1,728 +225 0.00% 158,459
2009-08-24 2009-08-20 90.902 1,503 +526 0.00% 136,626
2009-08-21 2009-08-19 95.295 977 -526 0.00% 93,103
2009-08-13 2009-08-11 93.032 1,503 -375 0.00% 139,827
2009-08-12 2009-08-10 90.503 1,878 +75 0.00% 169,965
2009-08-11 2009-08-07 87.575 1,803 -3,757 0.00% 157,898
2009-08-10 2009-08-06 88.374 5,560 +3,757 0.01% 491,358
2009-08-05 2009-08-03 89.838 1,803 +300 0.00% 161,977
2009-07-31 2009-07-29 85.046 1,503 -375 0.00% 127,825
2009-07-30 2009-07-28 85.712 1,878 +375 0.00% 160,967
2009-07-22 2009-07-20 83.582 1,503 -375 0.00% 125,624
2009-07-21 2009-07-17 77.194 1,878 -376 0.00% 144,970
2009-07-20 2009-07-16 74.399 2,254 -751 0.00% 167,695
2009-07-14 2009-07-10 70.805 3,005 -376 0.00% 212,770
2009-07-13 2009-07-09 71.737 3,381 -226 0.00% 242,543
2009-07-10 2009-07-08 69.075 3,607 -1,127 0.00% 249,154
2009-07-09 2009-07-07 70.539 4,734 -751 0.00% 333,933
2009-07-08 2009-07-06 68.543 5,485 +1,353 0.01% 375,957
2009-07-07 2009-07-03 70.406 4,132 +788 0.00% 290,918
2009-07-06 2009-07-02 71.870 3,344 -3,756 0.00% 240,334
2009-07-03 2009-06-30 71.604 7,100 -3,757 0.01% 508,388
2009-07-02 2009-06-29 73.467 10,857 -7,514 0.01% 797,634
2009-06-30 2009-06-26 72.802 18,371 +15,027 0.02% 1,337,442
2009-06-26 2009-06-24 72.403 3,344 -601 0.00% 242,114
2009-06-18 2009-06-16 72.669 3,945 -751 0.00% 286,678
2009-06-17 2009-06-15 73.334 4,696 -751 0.00% 344,377
2009-06-15 2009-06-11 73.600 5,447 -1,879 0.00% 400,901
2009-06-11 2009-06-09 72.136 7,326 +2,630 0.01% 528,471
2009-06-10 2009-06-08 72.403 4,696 +1,127 0.00% 340,002
2009-06-08 2009-06-04 78.658 3,569 -601 0.00% 280,730
2009-06-05 2009-06-03 76.528 4,170 -3,456 0.00% 319,123
2009-06-04 2009-06-02 70.273 7,626 +3,193 0.01% 535,902
2009-06-03 2009-06-01 70.805 4,433 +751 0.01% 313,880
2009-06-02 2009-05-29 68.942 3,682 -2,780 0.00% 253,845
2009-06-01 2009-05-27 67.079 6,462 +2,254 0.01% 433,463
2009-05-29 2009-05-26 66.680 4,208 +526 0.00% 280,587
2009-05-27 2009-05-25 69.474 3,682 +752 0.00% 255,805
2009-05-26 2009-05-22 68.942 2,930 -752 0.00% 202,000
2009-05-21 2009-05-19 70.406 3,682 -751 0.00% 259,235
2009-05-20 2009-05-18 67.478 4,433 -751 0.01% 299,130
2009-05-18 2009-05-14 67.212 5,184 +901 0.01% 348,427
2009-05-14 2009-05-12 65.216 4,283 -3,080 0.01% 279,318
2009-05-13 2009-05-11 68.144 7,363 -3,006 0.01% 501,741
2009-05-12 2009-05-08 70.273 10,369 +7,514 0.01% 728,661
2009-05-08 2009-05-06 74.399 2,855 -1,653 0.00% 212,409
2009-05-07 2009-05-05 73.068 4,508 -5,635 0.01% 329,391
2009-05-06 2009-05-04 71.205 10,143 +4,132 0.01% 722,229
2009-05-05 2009-04-30 70.273 6,011 -225 0.01% 422,411
2009-04-30 2009-04-28 71.338 6,236 +375 0.01% 444,862
2009-04-29 2009-04-27 69.341 5,861 -751 0.01% 406,410
2009-04-28 2009-04-24 72.136 6,612 -376 0.01% 476,965
2009-04-27 2009-04-23 74.931 6,988 +601 0.01% 523,620
2009-04-24 2009-04-22 74.266 6,387 -375 0.01% 474,336
2009-04-23 2009-04-21 71.471 6,762 +375 0.01% 483,286
2009-04-22 2009-04-20 73.600 6,387 +226 0.01% 470,086
2009-04-21 2009-04-17 71.338 6,161 +4,132 0.01% 439,512
2009-04-20 2009-04-16 72.269 2,029 +151 0.00% 146,635
2009-04-17 2009-04-15 125.419 1,878 -226 0.00% 235,537
2009-04-16 2009-04-14 121.227 2,104 -816 0.00% 255,061
2009-04-14 2009-04-08 115.113 2,920 +573 0.00% 336,130
2009-04-09 2009-04-07 111.270 2,347 +1,431 0.00% 261,151
2009-04-08 2009-04-06 117.035 916 -114 0.00% 107,204
2009-04-06 2009-04-02 118.083 1,030 +286 0.00% 121,625
2009-04-03 2009-04-01 114.938 744 -286 0.00% 85,514
2009-04-02 2009-03-31 110.222 1,030 +171 0.00% 113,529
2009-03-26 2009-03-24 103.060 859 +287 0.00% 88,529
2009-03-17 2009-03-13 94.326 572 -401 0.00% 53,955
2009-03-16 2009-03-12 93.628 973 +401 0.00% 91,100
2009-03-13 2009-03-11 93.278 572 -859 0.00% 53,355
2009-03-12 2009-03-10 91.532 1,431 +401 0.00% 130,982
2009-03-10 2009-03-06 96.248 1,030 +229 0.00% 99,135
2009-03-09 2009-03-05 89.959 801 -573 0.00% 72,057
2009-03-05 2009-03-03 82.798 1,374 +573 0.00% 113,764
2009-03-03 2009-02-27 89.959 801 -573 0.00% 72,057
2009-03-02 2009-02-26 88.038 1,374 +802 0.00% 120,964
2009-02-27 2009-02-25 90.483 572 -287 0.00% 51,757
2009-02-20 2009-02-18 83.846 859 +287 0.00% 72,023
2009-02-19 2009-02-17 87.339 572 -287 0.00% 49,958
2009-02-18 2009-02-16 84.020 859 -572 0.00% 72,173
2009-02-16 2009-02-12 81.051 1,431 +572 0.00% 115,984
2009-02-05 2009-02-03 78.431 859 -687 0.00% 67,372
2009-02-04 2009-02-02 76.334 1,546 +687 0.00% 118,013
2009-02-03 2009-01-30 78.431 859 -572 0.00% 67,372
2009-02-02 2009-01-29 75.985 1,431 -286 0.00% 108,735
2009-01-23 2009-01-21 66.378 1,717 +858 0.00% 113,971
2009-01-22 2009-01-20 72.841 859 +287 0.00% 62,570
2008-12-22 2008-12-18 76.859 572 -287 0.00% 43,963
2008-12-12 2008-12-10 66.238 859 -1,717 0.00% 56,898
2008-12-10 2008-12-08 62.535 2,576 +1,431 0.00% 161,090
2008-12-05 2008-12-03 62.744 1,145 +286 0.00% 71,842
2008-12-04 2008-12-02 59.391 859 -286 0.00% 51,017
2008-12-01 2008-11-27 55.897 1,145 -3,435 0.00% 64,002
2008-11-28 2008-11-26 52.054 4,580 -2,290 0.01% 238,408
2008-11-27 2008-11-25 50.377 6,870 +1,431 0.01% 346,092
2008-11-24 2008-11-20 51.076 5,439 +2,863 0.01% 277,802
2008-11-21 2008-11-19 49.609 2,576 -2,290 0.00% 127,792
2008-11-20 2008-11-18 44.089 4,866 +1,431 0.01% 214,536
2008-11-19 2008-11-17 47.093 3,435 -2,290 0.01% 161,766
2008-11-17 2008-11-13 44.368 5,725 +573 0.01% 254,009
2008-11-14 2008-11-12 50.307 5,152 +572 0.01% 259,184
2008-11-13 2008-11-11 52.054 4,580 +2,004 0.01% 238,408
2008-11-12 2008-11-10 60.089 2,576 +859 0.00% 154,790
2008-11-07 2008-11-05 64.631 1,717 -859 0.00% 110,971
2008-11-06 2008-11-04 60.439 2,576 +572 0.00% 155,690
2008-11-03 2008-10-30 57.644 2,004 -572 0.00% 115,518
2008-10-28 2008-10-24 50.657 2,576 -286 0.00% 130,492
2008-10-23 2008-10-21 63.583 2,862 +572 0.00% 181,974
2008-10-22 2008-10-20 64.352 2,290 -286 0.00% 147,365
2008-10-21 2008-10-17 63.932 2,576 -573 0.00% 164,690
2008-10-20 2008-10-16 63.234 3,149 +573 0.00% 199,123
2008-10-15 2008-10-13 66.378 2,576 -2,863 0.00% 170,989
2008-10-13 2008-10-09 69.173 5,439 -286 0.01% 376,230
2008-10-10 2008-10-08 64.631 5,725 -572 0.01% 370,013
2008-10-09 2008-10-06 85.592 6,297 +1,431 0.01% 538,976
2008-10-08 2008-10-03 97.820 4,866 +744 0.01% 475,992
2008-10-03 2008-09-30 100.964 4,122 -286 0.01% 416,174
2008-10-02 2008-09-29 97.296 4,408 -286 0.01% 428,880
2008-09-30 2008-09-26 96.947 4,694 -1,088 0.01% 455,067
2008-09-29 2008-09-25 89.610 5,782 +572 0.01% 518,125
2008-09-26 2008-09-24 94.676 5,210 +1,260 0.01% 493,260
2008-09-24 2008-09-22 116.685 3,950 +515 0.01% 460,907
2008-09-23 2008-09-19 118.781 3,435 -572 0.01% 408,014
2008-09-12 2008-09-10 113.541 4,007 +572 0.01% 454,959
2008-09-11 2008-09-09 118.432 3,435 -160 0.01% 406,814
2008-09-10 2008-09-08 121.227 3,595 -630 0.01% 435,810
2008-09-09 2008-09-05 119.829 4,225 +286 0.01% 506,279
2008-09-03 2008-09-01 124.371 3,939 +58 0.01% 489,898
2008-08-29 2008-08-27 124.720 3,881 -573 0.01% 484,040
2008-08-26 2008-08-21 117.035 4,454 +859 0.01% 521,272
2008-08-25 2008-08-20 125.070 3,595 -1,145 0.01% 449,626
2008-08-21 2008-08-19 120.528 4,740 +859 0.01% 571,303
2008-08-20 2008-08-18 129.611 3,881 -287 0.01% 503,022
2008-08-18 2008-08-14 129.087 4,168 +573 0.01% 538,036
2008-08-14 2008-08-12 131.184 3,595 -401 0.01% 471,605
2008-08-04 2008-07-31 135.550 3,996 -172 0.01% 541,660
2008-08-01 2008-07-30 131.009 4,168 -1,030 0.01% 546,045
2008-07-31 2008-07-29 127.341 5,198 +458 0.01% 661,916
2008-07-30 2008-07-28 124.022 4,740 +229 0.01% 587,863
2008-07-28 2008-07-24 125.594 4,511 +343 0.01% 566,554
2008-07-22 2008-07-18 126.293 4,168 -2,003 0.01% 526,387
2008-07-21 2008-07-17 115.812 6,171 +286 0.01% 714,675
2008-07-18 2008-07-16 116.161 5,885 +1,145 0.01% 683,608
2008-07-17 2008-07-15 123.672 4,740 -286 0.01% 586,207
2008-07-16 2008-07-14 124.371 5,026 +286 0.01% 625,089
2008-07-11 2008-07-09 125.594 4,740 -172 0.01% 595,315
2008-07-10 2008-07-08 122.275 4,912 +1,134 0.01% 600,614
2008-07-09 2008-07-07 129.961 3,778 +1,145 0.01% 490,992
2008-07-08 2008-07-04 134.153 2,633 -287 0.01% 353,225
2008-07-07 2008-07-03 132.581 2,920 -229 0.01% 387,136
2008-07-03 2008-06-30 130.659 3,149 -858 0.01% 411,447
2008-06-30 2008-06-26 132.057 4,007 +858 0.01% 529,152
2008-06-26 2008-06-24 135.550 3,149 -114 0.01% 426,848
2008-06-25 2008-06-23 128.214 3,263 -286 0.01% 418,362
2008-06-20 2008-06-18 125.768 3,549 -859 0.01% 446,352
2008-06-19 2008-06-17 120.528 4,408 -344 0.01% 531,288
2008-06-13 2008-06-11 117.733 4,752 +287 0.01% 559,468
2008-06-12 2008-06-10 123.672 4,465 +572 0.01% 552,197
2008-06-11 2008-06-06 133.454 3,893 +286 0.01% 519,538
2008-06-06 2008-06-04 137.123 3,607 -57 0.01% 494,601
2008-06-05 2008-06-03 132.057 3,664 +1,145 0.01% 483,856
2008-06-04 2008-06-02 141.839 2,519 -286 0.01% 357,292
2008-06-03 2008-05-30 133.454 2,805 +286 0.01% 374,339
2008-05-23 2008-05-21 119.655 2,519 -859 0.01% 301,410
2008-05-22 2008-05-20 115.812 3,378 +573 0.01% 391,212
2008-05-20 2008-05-16 120.179 2,805 -573 0.01% 337,101
2008-05-16 2008-05-14 114.764 3,378 +287 0.01% 387,672
2008-05-14 2008-05-09 117.035 3,091 +400 0.01% 361,754
2008-05-13 2008-05-08 117.384 2,691 +287 0.01% 315,880
2008-04-24 2008-04-22 213.418 2,404 +698 0.01% 513,057
2008-04-18 2008-04-16 204.310 1,706 -163 0.01% 348,553
2008-04-15 2008-04-11 200.125 1,869 -40 0.01% 374,034
2008-04-09 2008-04-07 203.572 1,909 +203 0.01% 388,618
2008-03-10 2008-03-06 206.525 1,706 -1,178 0.01% 352,332
2008-03-07 2008-03-05 205.049 2,884 +162 0.01% 591,360
2008-03-06 2008-03-04 205.295 2,722 +1,016 0.01% 558,812
2008-03-05 2008-03-03 217.603 1,706 -1,991 0.01% 371,230
2008-03-04 2008-02-29 212.679 3,697 -22,384 0.01% 786,276
2008-03-03 2008-02-28 225.480 26,081 +14,219 0.08% 5,880,732
2008-02-29 2008-02-27 236.803 11,862 -16,250 0.04% 2,808,954
2008-02-27 2008-02-25 231.387 28,112 +10,156 0.09% 6,504,760
2008-02-26 2008-02-22 234.341 17,956 -934 0.06% 4,207,830
2008-02-22 2008-02-20 227.449 18,890 +17,184 0.06% 4,296,508
2008-02-05 2008-02-01 212.187 1,706 -203 0.01% 361,991
2008-02-04 2008-01-31 212.433 1,909 +203 0.01% 405,535
2008-02-01 2008-01-30 204.802 1,706 -3,291 0.01% 349,393
2008-01-09 2008-01-07 199.879 4,997 -20,312 0.02% 998,797
2008-01-02 2007-12-27 206.279 25,309 +20,312 0.08% 5,220,723
2007-11-30 2007-11-28 172.310 4,997 -406 0.02% 861,032
2007-11-29 2007-11-27 170.094 5,403 +406 0.02% 919,019
2007-11-28 2007-11-26 171.817 4,997 -406 0.02% 858,571
2007-11-27 2007-11-23 166.648 5,403 +406 0.02% 900,400
2007-11-26 2007-11-22 171.325 4,997 -406 0.02% 856,111
2007-11-23 2007-11-21 174.771 5,403 +406 0.02% 944,289
2007-11-21 2007-11-19 182.648 4,997 -203 0.02% 912,693
2007-11-20 2007-11-16 173.540 5,200 +203 0.02% 902,410
2007-10-30 2007-10-26 235.818 4,997 -203 0.02% 1,178,383
2007-10-08 2007-10-04 194.464 5,200 -203 0.02% 1,011,212
2007-10-03 2007-09-28 201.602 5,403 +203 0.02% 1,089,257
2007-10-02 2007-09-27 186.833 5,200 -406 0.02% 971,531
2007-09-28 2007-09-25 173.787 5,606 +406 0.02% 974,248
2007-09-04 2007-08-31 188.064 5,200 -406 0.02% 977,931
2007-08-29 2007-08-27 190.033 5,606 -1,625 0.02% 1,065,325
2007-08-27 2007-08-23 181.171 7,231 -1,016 0.02% 1,310,050
2007-08-22 2007-08-20 155.079 8,247 +81 0.03% 1,278,934
2007-08-21 2007-08-17 141.786 8,166 -812 0.03% 1,157,827
2007-08-15 2007-08-13 163.448 8,978 +203 0.03% 1,467,437
2007-08-03 2007-08-01 175.756 8,775 +1,016 0.03% 1,542,258
2007-08-02 2007-07-31 182.156 7,759 +1,218 0.02% 1,413,348
2007-08-01 2007-07-30 186.094 6,541 +407 0.02% 1,217,244
2007-07-30 2007-07-26 185.356 6,134 +406 0.02% 1,136,974
2007-07-11 2007-07-09 194.956 5,728 -284 0.02% 1,116,709
2007-07-10 2007-07-06 185.602 6,012 +284 0.02% 1,115,840
2007-06-29 2007-06-27 186.587 5,728 -406 0.02% 1,068,769
2007-06-28 2007-06-26 185.848 6,134 -203 0.02% 1,139,994
2007-06-27 2007-06-25 186.341 6,337 +203 0.02% 1,180,841
2007-06-26 2007-06-22 189.295 6,134 0.02% 1,161,132

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top