History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 194,504 +0 0.03% 8,180,838
2025-10-13 2025-10-09 40.440 194,504 +0 0.03% 7,865,742
2025-10-10 2025-10-08 35.980 194,504 -800 0.03% 6,998,254
2025-10-09 2025-10-06 36.560 195,304 +400 0.03% 7,140,314
2025-10-08 2025-10-03 36.140 194,904 -200 0.03% 7,043,831
2025-10-06 2025-10-02 36.600 195,104 -3,600 0.03% 7,140,806
2025-10-02 2025-09-29 34.540 198,704 -1,000 0.03% 6,863,236
2025-09-30 2025-09-26 33.540 199,704 +600 0.03% 6,698,072
2025-09-29 2025-09-25 35.400 199,104 -7,800 0.03% 7,048,282
2025-09-26 2025-09-24 33.780 206,904 -1,200 0.03% 6,989,217
2025-09-25 2025-09-23 33.840 208,104 +400 0.03% 7,042,239
2025-09-24 2025-09-22 35.640 207,704 +600 0.03% 7,402,571
2025-09-23 2025-09-19 34.980 207,104 +2,600 0.03% 7,244,498
2025-09-22 2025-09-18 35.140 204,504 -1,600 0.03% 7,186,271
2025-09-19 2025-09-17 35.040 206,104 -10,000 0.03% 7,221,884
2025-09-18 2025-09-16 34.700 216,104 +2,200 0.03% 7,498,809
2025-09-17 2025-09-15 34.500 213,904 +1,200 0.03% 7,379,688
2025-09-16 2025-09-12 34.780 212,704 -1,200 0.03% 7,397,845
2025-09-12 2025-09-10 32.540 213,904 -800 0.03% 6,960,436
2025-09-11 2025-09-09 32.540 214,704 +600 0.03% 6,986,468
2025-09-09 2025-09-05 32.220 214,104 +1,400 0.03% 6,898,431
2025-09-08 2025-09-04 31.240 212,704 -600 0.03% 6,644,873
2025-09-05 2025-09-03 32.660 213,304 +3,000 0.03% 6,966,509
2025-09-04 2025-09-02 33.400 210,304 -499,000 0.03% 7,024,154
2025-09-03 2025-09-01 36.220 709,304 -1,800 0.09% 25,690,991
2025-09-02 2025-08-29 35.020 711,104 +1,800 0.09% 24,902,862
2025-09-01 2025-08-28 38.600 709,304 -6,000 0.09% 27,379,134
2025-08-29 2025-08-27 35.200 715,304 -1,000 0.09% 25,178,701
2025-08-28 2025-08-26 34.940 716,304 -1,800 0.09% 25,027,662
2025-08-27 2025-08-25 37.100 718,104 +496,200 0.10% 26,641,658
2025-08-26 2025-08-22 36.060 221,904 -44,600 0.03% 8,001,858
2025-08-25 2025-08-21 31.320 266,504 +1,000 0.04% 8,346,905
2025-08-22 2025-08-20 29.720 265,504 -5,200 0.04% 7,890,779
2025-08-21 2025-08-19 28.640 270,704 +400 0.04% 7,752,963
2025-08-20 2025-08-18 28.800 270,304 -20,400 0.04% 7,784,755
2025-08-18 2025-08-14 26.380 290,704 -2,000 0.04% 7,668,772
2025-08-15 2025-08-13 26.880 292,704 -4,800 0.04% 7,867,884
2025-08-14 2025-08-12 25.760 297,504 -2,400 0.04% 7,663,703
2025-08-13 2025-08-11 24.940 299,904 +2,000 0.04% 7,479,606
2025-08-12 2025-08-08 24.560 297,904 +1,000 0.04% 7,316,522
2025-08-08 2025-08-06 25.320 296,904 -1,600 0.04% 7,517,609
2025-08-07 2025-08-05 25.820 298,504 -2,000 0.04% 7,707,373
2025-08-05 2025-08-01 24.350 300,504 -800 0.04% 7,317,272
2025-08-04 2025-07-31 24.900 301,304 +400 0.04% 7,502,470
2025-08-01 2025-07-30 25.350 300,904 -3,400 0.04% 7,627,916
2025-07-31 2025-07-29 25.800 304,304 +2,400 0.04% 7,851,043
2025-07-30 2025-07-28 26.100 301,904 +200 0.04% 7,879,694
2025-07-28 2025-07-24 26.300 301,704 +3,000 0.04% 7,934,815
2025-07-25 2025-07-23 25.900 298,704 -3,000 0.04% 7,736,434
2025-07-24 2025-07-22 25.500 301,704 -600 0.04% 7,693,452
2025-07-23 2025-07-21 25.950 302,304 -200 0.04% 7,844,789
2025-07-22 2025-07-18 26.000 302,504 -2,800 0.04% 7,865,104
2025-07-21 2025-07-17 25.900 305,304 +3,000 0.04% 7,907,374
2025-07-18 2025-07-16 24.850 302,304 +1,000 0.04% 7,512,254
2025-07-17 2025-07-15 25.500 301,304 +400 0.04% 7,683,252
2025-07-16 2025-07-14 25.150 300,904 +4,000 0.04% 7,567,736
2025-07-15 2025-07-11 25.000 296,904 +400 0.04% 7,422,600
2025-07-14 2025-07-10 24.500 296,504 +400 0.04% 7,264,348
2025-07-11 2025-07-09 24.250 296,104 +400 0.04% 7,180,522
2025-07-10 2025-07-08 24.400 295,704 +4,200 0.04% 7,215,178
2025-07-09 2025-07-07 23.450 291,504 +400 0.04% 6,835,769
2025-07-08 2025-07-04 23.850 291,104 +2,000 0.04% 6,942,830
2025-07-07 2025-07-03 24.050 289,104 +200 0.04% 6,952,951
2025-07-03 2025-06-30 24.300 288,904 +1,800 0.04% 7,020,367
2025-07-02 2025-06-27 24.350 287,104 +3,400 0.04% 6,990,982
2025-06-30 2025-06-26 24.000 283,704 -2,400 0.04% 6,808,896
2025-06-27 2025-06-25 24.100 286,104 +1,800 0.04% 6,895,106
2025-06-25 2025-06-23 23.100 284,304 -600 0.04% 6,567,422
2025-06-24 2025-06-20 22.400 284,904 +2,600 0.04% 6,381,850
2025-06-23 2025-06-19 22.500 282,304 +2,800 0.04% 6,351,840
2025-06-20 2025-06-18 22.850 279,504 +200 0.04% 6,386,666
2025-06-19 2025-06-17 23.200 279,304 +2,200 0.04% 6,479,853
2025-06-18 2025-06-16 23.450 277,104 -2,600 0.04% 6,498,089
2025-06-17 2025-06-13 23.300 279,704 -5,000 0.04% 6,517,103
2025-06-12 2025-06-10 23.850 284,704 -200 0.04% 6,790,190
2025-06-11 2025-06-09 24.000 284,904 -2,400 0.04% 6,837,696
2025-06-10 2025-06-06 23.800 287,304 -3,400 0.04% 6,837,835
2025-06-09 2025-06-05 23.600 290,704 -20,200 0.04% 6,860,614
2025-06-06 2025-06-04 22.300 310,904 -200 0.04% 6,933,159
2025-06-05 2025-06-03 21.700 311,104 +200 0.04% 6,750,957
2025-06-04 2025-06-02 21.600 310,904 +10,000 0.04% 6,715,526
2025-05-30 2025-05-28 22.300 300,904 +10,000 0.04% 6,710,159
2025-05-28 2025-05-26 22.200 290,904 -2,400 0.04% 6,458,069
2025-05-27 2025-05-23 21.900 293,304 +3,000 0.04% 6,423,358
2025-05-26 2025-05-22 22.050 290,304 +3,000 0.04% 6,401,203
2025-05-23 2025-05-21 22.700 287,304 +400 0.04% 6,521,801
2025-05-22 2025-05-20 22.500 286,904 +6,600 0.04% 6,455,340
2025-05-20 2025-05-16 22.700 280,304 +400 0.04% 6,362,901
2025-05-19 2025-05-15 22.750 279,904 -2,000 0.04% 6,367,816
2025-05-16 2025-05-14 23.300 281,904 +800 0.04% 6,568,363
2025-05-15 2025-05-13 23.150 281,104 +400 0.04% 6,507,558
2025-05-14 2025-05-12 23.800 280,704 +400 0.04% 6,680,755
2025-05-12 2025-05-08 23.050 280,304 +400 0.04% 6,461,007
2025-05-09 2025-05-07 23.050 279,904 -3,000 0.04% 6,451,787
2025-05-08 2025-05-06 23.400 282,904 +2,600 0.04% 6,619,954
2025-05-07 2025-05-02 23.400 280,304 -400 0.04% 6,559,114
2025-05-06 2025-04-30 22.900 280,704 -4,000 0.04% 6,428,122
2025-04-28 2025-04-24 22.150 284,704 +1,400 0.04% 6,306,194
2025-04-25 2025-04-23 22.400 283,304 -400 0.04% 6,346,010
2025-04-23 2025-04-17 21.350 283,704 -2,400 0.04% 6,057,080
2025-04-17 2025-04-15 21.850 286,104 +2,800 0.04% 6,251,372
2025-04-16 2025-04-14 22.350 283,304 +800 0.04% 6,331,844
2025-04-15 2025-04-11 21.800 282,504 +4,400 0.04% 6,158,587
2025-04-14 2025-04-10 21.150 278,104 -28,000 0.04% 5,881,900
2025-04-11 2025-04-09 20.400 306,104 +5,600 0.04% 6,244,522
2025-04-10 2025-04-08 19.860 300,504 -8,800 0.04% 5,968,009
2025-04-09 2025-04-07 19.440 309,304 +2,400 0.04% 6,012,870
2025-04-08 2025-04-03 23.700 306,904 +400 0.04% 7,273,625
2025-04-07 2025-04-02 24.200 306,504 +200 0.04% 7,417,397
2025-04-03 2025-04-01 24.987 306,304 -1,200 0.04% 7,653,715
2025-04-02 2025-03-31 24.525 307,504 +8,653 0.04% 7,541,409
2025-03-28 2025-03-26 24.884 298,851 -778 0.04% 7,436,754
2025-03-27 2025-03-25 24.730 299,629 -973 0.04% 7,409,898
2025-03-26 2025-03-24 25.861 300,602 +8,558 0.04% 7,773,976
2025-03-25 2025-03-21 26.375 292,044 +7,391 0.04% 7,702,806
2025-03-24 2025-03-20 27.609 284,653 +11,281 0.04% 7,859,110
2025-03-21 2025-03-19 28.483 273,372 -389 0.04% 7,786,587
2025-03-20 2025-03-18 29.358 273,761 -21,395 0.04% 8,036,945
2025-03-19 2025-03-17 28.586 295,156 +1,556 0.04% 8,437,421
2025-03-18 2025-03-14 28.535 293,600 +584 0.04% 8,377,846
2025-03-17 2025-03-13 28.278 293,016 -45,902 0.04% 8,285,856
2025-03-14 2025-03-12 29.769 338,918 +33,843 0.05% 10,089,195
2025-03-13 2025-03-11 28.689 305,075 +5,446 0.04% 8,752,339
2025-03-12 2025-03-10 28.021 299,629 +11,864 0.04% 8,395,831
2025-03-11 2025-03-07 27.969 287,765 +7,197 0.04% 8,048,597
2025-03-10 2025-03-06 28.946 280,568 +11,475 0.04% 8,121,381
2025-03-07 2025-03-05 27.764 269,093 -389 0.04% 7,471,013
2025-03-06 2025-03-04 26.941 269,482 -2,334 0.04% 7,260,130
2025-03-05 2025-03-03 27.044 271,816 +14,393 0.04% 7,350,961
2025-03-04 2025-02-28 30.129 257,423 +4,668 0.04% 7,755,830
2025-03-03 2025-02-27 32.802 252,755 +2,140 0.03% 8,290,940
2025-02-28 2025-02-26 34.653 250,615 +389 0.03% 8,684,609
2025-02-27 2025-02-25 34.088 250,226 +2,139 0.03% 8,529,612
2025-02-26 2025-02-24 35.630 248,087 +6,029 0.03% 8,839,355
2025-02-25 2025-02-21 33.779 242,058 -22,172 0.03% 8,176,513
2025-02-24 2025-02-20 28.792 264,230 +5,640 0.04% 7,607,702
2025-02-21 2025-02-19 29.563 258,590 -9,919 0.04% 7,644,743
2025-02-20 2025-02-18 27.507 268,509 +5,835 0.04% 7,385,773
2025-02-19 2025-02-17 28.483 262,674 -2,918 0.04% 7,481,871
2025-02-18 2025-02-14 28.072 265,592 +5,057 0.04% 7,455,744
2025-02-17 2025-02-13 27.404 260,535 +7,197 0.04% 7,139,645
2025-02-14 2025-02-12 29.872 253,338 +778 0.03% 7,567,629
2025-02-13 2025-02-11 29.049 252,560 +972 0.03% 7,336,626
2025-02-12 2025-02-10 30.026 251,588 +9,142 0.03% 7,554,159
2025-02-11 2025-02-07 30.437 242,446 +972 0.03% 7,379,383
2025-02-10 2025-02-06 31.363 241,474 +2,139 0.03% 7,573,272
2025-02-07 2025-02-05 30.232 239,335 +2,334 0.03% 7,235,472
2025-02-06 2025-02-04 30.129 237,001 -11,086 0.03% 7,140,541
2025-02-05 2025-02-03 29.100 248,087 -34,232 0.03% 7,219,444
2025-02-04 2025-01-28 27.867 282,319 +58,739 0.04% 7,867,246
2025-02-03 2025-01-24 30.386 223,580 -1,362 0.03% 6,793,659
2025-01-27 2025-01-23 27.867 224,942 +1,556 0.03% 6,268,349
2025-01-24 2025-01-22 28.895 223,386 -38,705 0.03% 6,454,693
2025-01-23 2025-01-21 28.381 262,091 -39,483 0.04% 7,438,314
2025-01-21 2025-01-17 26.427 301,574 +24,701 0.04% 7,969,670
2025-01-20 2025-01-16 24.576 276,873 +52,709 0.04% 6,804,431
2025-01-17 2025-01-15 25.759 224,164 +1,362 0.03% 5,774,135
2025-01-16 2025-01-14 25.347 222,802 +972 0.03% 5,647,410
2025-01-15 2025-01-13 23.856 221,830 -4,862 0.03% 5,292,021
2025-01-14 2025-01-10 23.291 226,692 +7,391 0.03% 5,279,803
2025-01-13 2025-01-09 24.370 219,301 -5,835 0.03% 5,344,441
2025-01-10 2025-01-08 22.160 225,136 +4,862 0.03% 4,988,909
2025-01-09 2025-01-07 22.777 220,274 +389 0.03% 5,017,072
2025-01-08 2025-01-06 22.674 219,885 +195 0.03% 4,985,601
2025-01-07 2025-01-03 22.828 219,690 -2,334 0.03% 5,015,065
2025-01-06 2025-01-02 23.599 222,024 +583 0.03% 5,239,574
2025-01-03 2024-12-31 25.039 221,441 -5,835 0.03% 5,544,601
2025-01-02 2024-12-27 25.604 227,276 -81,495 0.03% 5,819,240
2024-12-30 2024-12-24 22.622 308,771 +195 0.04% 6,985,098
2024-12-27 2024-12-20 22.417 308,576 -14,976 0.04% 6,917,226
2024-12-23 2024-12-19 22.674 323,552 -11,670 0.04% 7,336,113
2024-12-20 2024-12-18 21.388 335,222 -14,004 0.05% 7,169,835
2024-12-19 2024-12-17 20.874 349,226 +9,530 0.05% 7,289,805
2024-12-18 2024-12-16 19.949 339,696 -12,253 0.05% 6,776,501
2024-12-17 2024-12-13 19.579 351,949 -2,140 0.05% 6,890,647
2024-12-16 2024-12-12 19.908 354,089 +8,947 0.05% 7,049,059
2024-12-13 2024-12-11 19.825 345,142 +5,057 0.05% 6,842,553
2024-12-12 2024-12-10 19.887 340,085 -1,167 0.05% 6,763,279
2024-12-11 2024-12-09 20.381 341,252 -972 0.05% 6,954,921
2024-12-10 2024-12-06 19.887 342,224 +2,917 0.05% 6,805,817
2024-12-09 2024-12-05 19.640 339,307 +389 0.05% 6,664,069
2024-12-05 2024-12-03 19.681 338,918 -4,668 0.05% 6,670,370
2024-12-04 2024-12-02 19.702 343,586 +389 0.05% 6,769,308
2024-12-03 2024-11-29 19.455 343,197 +389 0.05% 6,676,947
2024-12-02 2024-11-28 19.229 342,808 +584 0.05% 6,591,828
2024-11-29 2024-11-27 19.435 342,224 -195 0.05% 6,650,979
2024-11-27 2024-11-25 19.106 342,419 +195 0.05% 6,542,096
2024-11-26 2024-11-22 19.208 342,224 +583 0.05% 6,573,561
2024-11-25 2024-11-21 20.113 341,641 +1,362 0.05% 6,871,510
2024-11-22 2024-11-20 20.175 340,279 +1,167 0.05% 6,865,110
2024-11-21 2024-11-19 20.216 339,112 +10,892 0.05% 6,855,514
2024-11-20 2024-11-18 20.196 328,220 +7,391 0.04% 6,628,570
2024-11-19 2024-11-15 20.257 320,829 -973 0.04% 6,499,099
2024-11-18 2024-11-14 20.617 321,802 +9,725 0.04% 6,634,626
2024-11-15 2024-11-13 21.851 312,077 +49,014 0.04% 6,819,209
2024-11-14 2024-11-12 21.697 263,063 -389 0.04% 5,707,627
2024-11-13 2024-11-11 23.856 263,452 -83,829 0.04% 6,284,964
2024-11-12 2024-11-08 21.594 347,281 +1,361 0.05% 7,499,178
2024-11-11 2024-11-07 21.388 345,920 -9,725 0.05% 7,398,648
2024-11-08 2024-11-06 20.823 355,645 -778 0.05% 7,405,512
2024-11-07 2024-11-05 21.080 356,423 -3,890 0.05% 7,513,338
2024-11-06 2024-11-04 20.237 360,313 -583 0.05% 7,291,525
2024-11-05 2024-11-01 19.908 360,896 +2,139 0.05% 7,184,570
2024-11-01 2024-10-30 19.949 358,757 +778 0.05% 7,156,743
2024-10-31 2024-10-29 20.566 357,979 +10,698 0.05% 7,362,086
2024-10-30 2024-10-28 20.977 347,281 +389 0.05% 7,284,916
2024-10-29 2024-10-25 20.720 346,892 +194 0.05% 7,187,580
2024-10-28 2024-10-24 20.381 346,698 +584 0.05% 7,065,914
2024-10-25 2024-10-23 20.072 346,114 +583 0.05% 6,947,240
2024-10-24 2024-10-22 19.908 345,531 +5,641 0.05% 6,878,689
2024-10-22 2024-10-18 21.440 339,890 +972 0.05% 7,287,151
2024-10-21 2024-10-17 19.949 338,918 +195 0.05% 6,760,981
2024-10-17 2024-10-15 20.360 338,723 +778 0.05% 6,896,412
2024-10-16 2024-10-14 21.234 337,945 +4,084 0.05% 7,175,950
2024-10-15 2024-10-10 21.697 333,861 +584 0.05% 7,243,717
2024-10-14 2024-10-09 21.491 333,277 +5,251 0.05% 7,162,505
2024-10-10 2024-10-08 22.828 328,026 +8,753 0.04% 7,488,151
2024-10-09 2024-10-07 28.329 319,273 -25,480 0.04% 9,044,762
2024-10-08 2024-10-04 24.576 344,753 -8,947 0.05% 8,472,650
2024-10-07 2024-10-03 21.645 353,700 +195 0.05% 7,655,975
2024-10-04 2024-10-02 22.365 353,505 +1,945 0.05% 7,906,206
2024-10-03 2024-09-30 20.669 351,560 -3,501 0.05% 7,266,225
2024-10-02 2024-09-27 19.455 355,061 -973,466 0.05% 6,907,763
2024-09-30 2024-09-26 18.180 1,328,527 -4,279 0.18% 24,152,716
2024-09-27 2024-09-25 17.460 1,332,806 +22,562 0.18% 23,271,156
2024-09-26 2024-09-24 17.357 1,310,244 -9,725 0.18% 22,742,487
2024-09-25 2024-09-23 16.761 1,319,969 -6,224 0.18% 22,124,052
2024-09-23 2024-09-19 15.856 1,326,193 -973 0.18% 21,028,313
2024-09-17 2024-09-13 15.424 1,327,166 +195 0.18% 20,470,565
2024-09-11 2024-09-09 15.301 1,326,971 +778 0.18% 20,303,817
2024-09-03 2024-08-30 16.165 1,326,193 -291,748 0.18% 21,437,424
2024-08-30 2024-08-28 15.733 1,617,941 +2,917 0.22% 25,454,668
2024-08-29 2024-08-27 15.918 1,615,024 +448,320 0.22% 25,707,703
2024-08-28 2024-08-26 16.144 1,166,704 +9,725 0.16% 18,835,349
2024-08-27 2024-08-23 16.021 1,156,979 +778 0.16% 18,535,583
2024-08-26 2024-08-22 16.041 1,156,201 +585,635 0.16% 18,546,897
2024-08-23 2024-08-21 16.473 570,566 +115,143 0.08% 9,399,002
2024-08-22 2024-08-20 16.699 455,423 -2,334 0.06% 7,605,264
2024-08-21 2024-08-19 17.131 457,757 +4,279 0.06% 7,841,937
2024-08-19 2024-08-15 17.090 453,478 +973 0.06% 7,749,980
2024-08-14 2024-08-12 16.782 452,505 +972 0.06% 7,593,760
2024-08-13 2024-08-09 16.864 451,533 -1,167 0.06% 7,614,593
2024-08-08 2024-08-06 16.761 452,700 -37,927 0.06% 7,587,722
2024-08-07 2024-08-05 16.782 490,627 -583 0.07% 8,233,508
2024-08-05 2024-08-01 18.057 491,210 -2,723 0.07% 8,869,621
2024-08-01 2024-07-30 17.357 493,933 +2,334 0.07% 8,573,414
2024-07-31 2024-07-29 17.872 491,599 +6,807 0.07% 8,785,654
2024-07-30 2024-07-26 17.913 484,792 +38,900 0.07% 8,683,942
2024-07-26 2024-07-24 18.242 445,892 +194 0.06% 8,133,859
2024-07-25 2024-07-23 18.386 445,698 +1,945 0.06% 8,194,482
2024-07-24 2024-07-22 18.715 443,753 +195 0.06% 8,304,740
2024-07-23 2024-07-19 18.530 443,558 +972 0.06% 8,218,992
2024-07-22 2024-07-18 18.674 442,586 +389 0.06% 8,264,695
2024-07-19 2024-07-17 18.447 442,197 +4,279 0.06% 8,157,396
2024-07-17 2024-07-15 18.776 437,918 -778 0.06% 8,222,557
2024-07-16 2024-07-12 19.167 438,696 -6,807 0.06% 8,408,585
2024-07-15 2024-07-11 19.722 445,503 -973 0.06% 8,786,432
2024-07-12 2024-07-10 19.455 446,476 -10,503 0.06% 8,686,255
2024-07-11 2024-07-09 19.537 456,979 +3,112 0.06% 8,928,185
2024-07-10 2024-07-08 17.789 453,867 -2,139 0.06% 8,073,987
2024-07-09 2024-07-05 17.789 456,006 -11,086 0.06% 8,112,038
2024-07-08 2024-07-04 17.645 467,092 -2,334 0.06% 8,242,008
2024-07-04 2024-07-02 18.433 469,426 +20,427 0.06% 8,652,865
2024-07-03 2024-06-28 18.562 448,999 -372 0.06% 8,334,214
2024-06-28 2024-06-26 18.411 449,371 +186 0.06% 8,273,540
2024-06-27 2024-06-25 17.917 449,185 +186 0.06% 8,048,164
2024-06-26 2024-06-24 18.046 448,999 +1,303 0.06% 8,102,708
2024-06-25 2024-06-21 19.034 447,696 +9,310 0.06% 8,521,626
2024-06-24 2024-06-20 19.120 438,386 +19,550 0.06% 8,382,088
2024-06-21 2024-06-19 19.357 418,836 +7,261 0.06% 8,107,264
2024-06-20 2024-06-18 18.777 411,575 +559 0.06% 7,727,979
2024-06-19 2024-06-17 18.390 411,016 +744 0.06% 7,558,542
2024-06-18 2024-06-14 18.712 410,272 +7,820 0.06% 7,677,071
2024-06-17 2024-06-13 18.519 402,452 -5,399 0.06% 7,452,927
2024-06-14 2024-06-12 18.111 407,851 +931 0.06% 7,386,431
2024-06-13 2024-06-11 17.702 406,920 +6,330 0.06% 7,203,470
2024-06-12 2024-06-07 18.025 400,590 +559 0.06% 7,220,505
2024-06-11 2024-06-06 18.132 400,031 +10,613 0.06% 7,253,400
2024-06-07 2024-06-05 17.724 389,418 +372 0.06% 6,902,009
2024-06-05 2024-06-03 17.595 389,046 -931 0.06% 6,845,267
2024-05-31 2024-05-29 17.702 389,977 +931 0.06% 6,903,538
2024-05-30 2024-05-28 18.089 389,046 +1,117 0.06% 7,037,503
2024-05-29 2024-05-27 18.325 387,929 +186 0.06% 7,108,972
2024-05-28 2024-05-24 17.702 387,743 +3,165 0.06% 6,863,991
2024-05-27 2024-05-23 17.917 384,578 -372 0.05% 6,890,584
2024-05-24 2024-05-22 18.497 384,950 -1,862 0.05% 7,120,541
2024-05-23 2024-05-21 18.390 386,812 +3,352 0.05% 7,113,433
2024-05-22 2024-05-20 19.034 383,460 -15,082 0.05% 7,298,932
2024-05-21 2024-05-17 19.464 398,542 +16,944 0.06% 7,757,250
2024-05-20 2024-05-16 19.400 381,598 -15,268 0.05% 7,402,857
2024-05-17 2024-05-14 19.228 396,866 -1,862 0.06% 7,630,842
2024-05-16 2024-05-13 19.271 398,728 -9,123 0.06% 7,683,776
2024-05-14 2024-05-10 18.497 407,851 +1,117 0.06% 7,544,148
2024-05-13 2024-05-09 18.132 406,734 +9,123 0.06% 7,374,939
2024-05-10 2024-05-08 17.531 397,611 -11,916 0.06% 6,970,342
2024-05-09 2024-05-07 18.154 409,527 +4,655 0.06% 7,434,380
2024-05-08 2024-05-06 18.583 404,872 +931 0.06% 7,523,837
2024-05-07 2024-05-03 18.476 403,941 +10,054 0.06% 7,463,146
2024-05-06 2024-05-02 18.519 393,887 +2,420 0.06% 7,294,314
2024-05-02 2024-04-29 18.282 391,467 +18,247 0.06% 7,156,987
2024-04-30 2024-04-26 18.454 373,220 +3,910 0.05% 6,887,531
2024-04-29 2024-04-25 17.359 369,310 -1,490 0.05% 6,410,737
2024-04-26 2024-04-24 17.445 370,800 -33,141 0.05% 6,468,466
2024-04-23 2024-04-19 16.800 403,941 +3,724 0.06% 6,786,256
2024-04-18 2024-04-16 16.263 400,217 -11,358 0.06% 6,508,740
2024-04-17 2024-04-15 17.015 411,575 +559 0.06% 7,002,928
2024-04-15 2024-04-11 16.736 411,016 -1,862 0.06% 6,878,626
2024-04-12 2024-04-10 16.671 412,878 +558 0.06% 6,883,178
2024-04-11 2024-04-09 16.628 412,320 +2,235 0.06% 6,856,159
2024-04-09 2024-04-05 15.962 410,085 +186 0.06% 6,545,883
2024-04-08 2024-04-03 16.456 409,899 -373 0.06% 6,745,453
2024-04-05 2024-04-02 16.757 410,272 +1,490 0.06% 6,874,989
2024-04-02 2024-03-27 16.113 408,782 +13,592 0.06% 6,586,558
2024-03-26 2024-03-22 17.101 395,190 -186 0.06% 6,758,099
2024-03-25 2024-03-21 17.488 395,376 +744 0.06% 6,914,173
2024-03-22 2024-03-20 17.574 394,632 +186 0.06% 6,935,074
2024-03-21 2024-03-19 17.616 394,446 +10,241 0.06% 6,948,754
2024-03-20 2024-03-18 18.390 384,205 -373 0.05% 7,065,490
2024-03-18 2024-03-14 18.648 384,578 +187 0.05% 7,171,495
2024-03-15 2024-03-13 18.884 384,391 +931 0.05% 7,258,846
2024-03-14 2024-03-12 18.884 383,460 +7,261 0.05% 7,241,265
2024-03-13 2024-03-11 19.013 376,199 +372 0.05% 7,152,641
2024-03-12 2024-03-08 19.249 375,827 -372 0.05% 7,234,383
2024-03-07 2024-03-05 18.046 376,199 +372 0.05% 6,788,947
2024-03-06 2024-03-04 18.863 375,827 -186 0.05% 7,089,050
2024-03-05 2024-03-01 18.906 376,013 +2,421 0.05% 7,108,714
2024-03-04 2024-02-29 18.970 373,592 +558 0.05% 7,087,022
2024-03-01 2024-02-28 17.724 373,034 +12,661 0.05% 6,611,620
2024-02-29 2024-02-27 18.841 360,373 -1,117 0.05% 6,789,806
2024-02-28 2024-02-26 17.036 361,490 +2,048 0.05% 6,158,501
2024-02-27 2024-02-23 17.101 359,442 +372 0.05% 6,146,776
2024-02-26 2024-02-22 17.101 359,070 -2,234 0.05% 6,140,415
2024-02-23 2024-02-21 16.327 361,304 +2,793 0.05% 5,899,183
2024-02-22 2024-02-20 15.898 358,511 +931 0.05% 5,699,539
2024-02-19 2024-02-15 15.253 357,580 +186 0.05% 5,454,276
2024-02-08 2024-02-06 15.404 357,394 +186 0.05% 5,505,185
2024-02-05 2024-02-01 14.845 357,208 +3,724 0.05% 5,302,794
2024-02-02 2024-01-31 14.587 353,484 +372 0.05% 5,156,382
2024-02-01 2024-01-30 15.146 353,112 -4,468 0.05% 5,348,194
2024-01-31 2024-01-29 15.597 357,580 +4,655 0.05% 5,577,189
2024-01-24 2024-01-22 15.124 352,925 -745 0.05% 5,337,779
2024-01-23 2024-01-19 15.704 353,670 +558 0.05% 5,554,195
2024-01-19 2024-01-17 15.726 353,112 +1,490 0.05% 5,553,018
2024-01-18 2024-01-16 16.435 351,622 +186 0.05% 5,778,871
2024-01-16 2024-01-12 16.349 351,436 +1,117 0.05% 5,745,614
2024-01-05 2024-01-03 17.616 350,319 +186 0.05% 6,171,391
2024-01-04 2024-01-02 17.960 350,133 +373 0.05% 6,288,468
2024-01-02 2023-12-28 18.411 349,760 +3,724 0.05% 6,439,564
2023-12-29 2023-12-27 17.380 346,036 -8,937 0.05% 6,014,165
2023-12-28 2023-12-22 17.122 354,973 +9,123 0.05% 6,077,979
2023-12-27 2023-12-21 17.853 345,850 -13,406 0.05% 6,174,394
2023-12-22 2023-12-20 17.509 359,256 +8,193 0.05% 6,290,239
2023-12-21 2023-12-19 17.874 351,063 -1,490 0.05% 6,275,003
2023-12-20 2023-12-18 17.982 352,553 +9,496 0.05% 6,339,506
2023-12-19 2023-12-15 18.755 343,057 +1,862 0.05% 6,434,074
2023-12-18 2023-12-14 18.154 341,195 -187 0.05% 6,193,910
2023-12-06 2023-12-04 17.874 341,382 -2,420 0.05% 6,101,962
2023-12-05 2023-12-01 18.218 343,802 +18,619 0.05% 6,263,395
2023-11-30 2023-11-28 18.626 325,183 +1,303 0.05% 6,056,929
2023-11-29 2023-11-27 18.605 323,880 +186 0.05% 6,025,701
2023-11-28 2023-11-24 18.777 323,694 +1,676 0.05% 6,077,873
2023-11-27 2023-11-23 19.249 322,018 -9,123 0.05% 6,198,601
2023-11-24 2023-11-22 19.185 331,141 +186 0.05% 6,352,870
2023-11-23 2023-11-21 19.550 330,955 +186 0.05% 6,470,173
2023-11-21 2023-11-17 19.937 330,769 +8,751 0.05% 6,594,446
2023-11-20 2023-11-16 20.237 322,018 -1,862 0.05% 6,516,833
2023-11-16 2023-11-14 20.130 323,880 +5,772 0.05% 6,519,724
2023-11-15 2023-11-13 20.237 318,108 -18,991 0.05% 6,437,704
2023-11-14 2023-11-10 19.529 337,099 +15,453 0.05% 6,583,046
2023-11-13 2023-11-09 19.872 321,646 +2,979 0.05% 6,391,833
2023-11-10 2023-11-08 19.915 318,667 +2,049 0.05% 6,346,326
2023-11-09 2023-11-07 20.001 316,618 +930 0.05% 6,332,728
2023-11-08 2023-11-06 20.237 315,688 +2,049 0.04% 6,388,729
2023-11-07 2023-11-03 19.378 313,639 +1,861 0.04% 6,077,740
2023-11-06 2023-11-02 18.777 311,778 -13,219 0.04% 5,854,131
2023-11-03 2023-11-01 18.734 324,997 +7,448 0.05% 6,088,375
2023-11-02 2023-10-31 18.669 317,549 +8,564 0.05% 5,928,380
2023-10-30 2023-10-26 18.863 308,985 +9,310 0.04% 5,828,240
2023-10-27 2023-10-25 19.378 299,675 -11,730 0.04% 5,807,144
2023-10-26 2023-10-24 19.378 311,405 +2,234 0.04% 6,034,449
2023-10-25 2023-10-20 22.021 309,171 +186 0.04% 6,808,135
2023-10-24 2023-10-19 22.611 308,985 -28,673 0.04% 6,986,586
2023-10-20 2023-10-18 22.558 337,658 +2,048 0.05% 7,616,788
2023-10-18 2023-10-16 23.578 335,610 +3,352 0.05% 7,913,069
2023-10-17 2023-10-13 24.438 332,258 +4,282 0.05% 8,119,558
2023-10-16 2023-10-12 25.351 327,976 +559 0.05% 8,314,375
2023-10-13 2023-10-11 25.512 327,417 -7,448 0.05% 8,352,959
2023-10-09 2023-10-05 24.062 334,865 +8,937 0.05% 8,057,370
2023-10-06 2023-10-04 24.384 325,928 +16,571 0.05% 7,947,363
2023-10-05 2023-10-03 24.975 309,357 -2,048 0.04% 7,726,066
2023-10-04 2023-09-29 25.404 311,405 -18,619 0.04% 7,911,016
2023-10-03 2023-09-28 24.921 330,024 +26,811 0.05% 8,224,491
2023-09-29 2023-09-27 25.189 303,213 +5,586 0.04% 7,637,763
2023-09-28 2023-09-26 25.941 297,627 -4,841 0.04% 7,720,848
2023-09-26 2023-09-22 26.586 302,468 -1,490 0.04% 8,041,372
2023-09-25 2023-09-21 25.136 303,958 -2,420 0.04% 7,640,204
2023-09-21 2023-09-19 24.813 306,378 -9,682 0.04% 7,602,301
2023-09-19 2023-09-15 25.297 316,060 +11,544 0.04% 7,995,322
2023-09-18 2023-09-14 25.619 304,516 -25,508 0.04% 7,801,427
2023-09-15 2023-09-13 24.975 330,024 +2,793 0.05% 8,242,216
2023-09-13 2023-09-11 26.478 327,231 -4,655 0.05% 8,664,567
2023-09-12 2023-09-07 25.888 331,886 +1,862 0.05% 8,591,747
2023-09-07 2023-09-05 26.425 330,024 +21,598 0.05% 8,720,797
2023-09-06 2023-09-04 27.445 308,426 +2,793 0.04% 8,464,814
2023-09-05 2023-08-31 27.123 305,633 +1,489 0.04% 8,289,668
2023-09-04 2023-08-30 27.177 304,144 -2,234 0.04% 8,265,617
2023-08-29 2023-08-25 25.512 306,378 +931 0.04% 7,816,219
2023-08-24 2023-08-22 27.284 305,447 -9,123 0.04% 8,333,839
2023-08-23 2023-08-21 26.156 314,570 -25,508 0.04% 8,227,953
2023-08-22 2023-08-18 26.478 340,078 +25,508 0.05% 9,004,736
2023-08-18 2023-08-16 27.123 314,570 +1,862 0.04% 8,532,066
2023-08-16 2023-08-14 27.714 312,708 +744 0.04% 8,666,310
2023-08-15 2023-08-11 27.445 311,964 +2,793 0.04% 8,561,915
2023-08-14 2023-08-10 28.305 309,171 -25,508 0.04% 8,750,944
2023-08-11 2023-08-09 28.358 334,679 +1,117 0.05% 9,490,911
2023-08-10 2023-08-08 28.734 333,562 +2,979 0.05% 9,584,642
2023-08-09 2023-08-07 28.949 330,583 +26,253 0.05% 9,570,063
2023-08-08 2023-08-04 30.721 304,330 -21,598 0.04% 9,349,456
2023-08-07 2023-08-03 29.755 325,928 +17,502 0.05% 9,697,884
2023-08-04 2023-08-02 30.614 308,426 +5,399 0.04% 9,442,160
2023-08-03 2023-08-01 30.614 303,027 -3,351 0.04% 9,276,875
2023-08-02 2023-07-31 30.507 306,378 +5,958 0.04% 9,346,552
2023-08-01 2023-07-28 31.151 300,420 +931 0.04% 9,358,416
2023-07-31 2023-07-27 30.238 299,489 -20,853 0.04% 9,055,966
2023-07-28 2023-07-26 29.916 320,342 +128,284 0.05% 9,583,290
2023-07-27 2023-07-25 31.420 192,058 +1,862 0.03% 6,034,396
2023-07-26 2023-07-24 31.688 190,196 -2,793 0.03% 6,026,968
2023-07-25 2023-07-21 31.634 192,989 -1,303 0.03% 6,105,108
2023-07-24 2023-07-20 31.312 194,292 +3,165 0.03% 6,083,717
2023-07-21 2023-07-19 32.440 191,127 -4,841 0.03% 6,200,183
2023-07-19 2023-07-14 33.622 195,968 -186 0.03% 6,588,780
2023-07-18 2023-07-13 32.279 196,154 -1,303 0.03% 6,331,654
2023-07-14 2023-07-12 31.473 197,457 +186 0.03% 6,214,636
2023-07-12 2023-07-10 31.849 197,271 +3,351 0.03% 6,282,948
2023-07-11 2023-07-07 32.548 193,920 +186 0.03% 6,311,619
2023-07-07 2023-07-05 33.461 193,734 -1,861 0.03% 6,482,454
2023-07-06 2023-07-04 34.320 195,595 -9,496 0.03% 6,712,807
2023-07-05 2023-07-03 34.051 205,091 +186 0.03% 6,983,633
2023-07-04 2023-06-30 33.729 204,905 -372 0.03% 6,911,268
2023-07-03 2023-06-29 33.729 205,277 -3,166 0.03% 6,923,815
2023-06-30 2023-06-28 31.366 208,443 +4,469 0.03% 6,538,012
2023-06-29 2023-06-27 33.353 203,974 -1,862 0.03% 6,803,180
2023-06-26 2023-06-21 32.333 205,836 -1,862 0.03% 6,655,234
2023-06-23 2023-06-20 33.246 207,698 -22,380 0.03% 6,905,076
2023-06-21 2023-06-19 30.614 230,078 -4,654 0.03% 7,043,613
2023-06-20 2023-06-16 30.023 234,732 -18,806 0.03% 7,047,412
2023-06-19 2023-06-15 28.573 253,538 -5,399 0.04% 7,244,363
2023-06-16 2023-06-14 27.606 258,937 -372 0.04% 7,148,300
2023-06-15 2023-06-13 27.284 259,309 +744 0.04% 7,075,006
2023-06-14 2023-06-12 27.445 258,565 -3,537 0.04% 7,096,369
2023-06-13 2023-06-09 27.338 262,102 -373 0.04% 7,165,288
2023-06-12 2023-06-08 26.478 262,475 -186 0.04% 6,949,929
2023-06-09 2023-06-07 26.371 262,661 +186 0.04% 6,926,640
2023-06-08 2023-06-06 26.049 262,475 +745 0.04% 6,837,152
2023-06-07 2023-06-05 26.210 261,730 +3,724 0.04% 6,859,917
2023-06-06 2023-06-02 26.371 258,006 -1,862 0.04% 6,803,883
2023-06-05 2023-06-01 26.264 259,868 -3,538 0.04% 6,825,071
2023-06-02 2023-05-31 25.834 263,406 +9,868 0.04% 6,804,814
2023-05-31 2023-05-29 25.458 253,538 -192,705 0.04% 6,454,564
2023-05-30 2023-05-25 24.438 446,243 -24,205 0.06% 10,905,067
2023-05-29 2023-05-24 23.739 470,448 +7,261 0.07% 11,168,103
2023-05-25 2023-05-23 24.330 463,187 +7,262 0.07% 11,269,382
2023-05-24 2023-05-22 24.760 455,925 +3,910 0.06% 11,288,594
2023-05-23 2023-05-19 24.813 452,015 +931 0.06% 11,216,061
2023-05-22 2023-05-18 24.921 451,084 -791,491 0.06% 11,241,414
2023-05-19 2023-05-17 23.847 1,242,575 -1,117 0.18% 29,631,328
2023-05-18 2023-05-16 24.169 1,243,692 +4,655 0.18% 30,058,748
2023-05-17 2023-05-15 24.115 1,239,037 +11,730 0.18% 29,879,694
2023-05-16 2023-05-12 24.115 1,227,307 +1,862 0.17% 29,596,822
2023-05-15 2023-05-11 24.545 1,225,445 -11,358 0.17% 30,078,457
2023-05-12 2023-05-10 24.706 1,236,803 -7,633 0.18% 30,556,520
2023-05-11 2023-05-09 25.351 1,244,436 +2,048 0.18% 31,547,147
2023-05-09 2023-05-05 25.458 1,242,388 +4,096 0.18% 31,628,684
2023-05-08 2023-05-04 25.673 1,238,292 +2,048 0.18% 31,790,437
2023-05-03 2023-04-28 27.069 1,236,244 +7,261 0.18% 33,464,186
2023-05-02 2023-04-27 26.532 1,228,983 -2,234 0.17% 32,607,564
2023-04-28 2023-04-26 26.693 1,231,217 +2,048 0.18% 32,865,218
2023-04-26 2023-04-24 27.929 1,229,169 +372 0.17% 34,328,946
2023-04-25 2023-04-21 27.714 1,228,797 -930 0.17% 34,054,568
2023-04-24 2023-04-20 28.143 1,229,727 +2,234 0.17% 34,608,719
2023-04-21 2023-04-19 26.425 1,227,493 +11,544 0.17% 32,436,177
2023-04-20 2023-04-18 26.532 1,215,949 -10,799 0.17% 32,261,744
2023-04-18 2023-04-14 25.941 1,226,748 +1,675 0.17% 31,823,506
2023-04-17 2023-04-13 25.941 1,225,073 +4,841 0.17% 31,780,054
2023-04-14 2023-04-12 27.622 1,220,232 -10,799 0.17% 33,705,730
2023-04-13 2023-04-11 26.802 1,231,031 +23,173 0.18% 32,994,004
2023-04-12 2023-04-06 26.638 1,207,858 -7,862 0.17% 32,174,721
2023-04-11 2023-04-04 25.599 1,215,720 +183 0.18% 31,120,701
2023-04-06 2023-04-03 25.325 1,215,537 -11,152 0.18% 30,783,580
2023-04-03 2023-03-30 24.669 1,226,689 +9,507 0.18% 30,260,839
2023-03-31 2023-03-29 26.146 1,217,182 +2,194 0.18% 31,823,898
2023-03-30 2023-03-28 26.091 1,214,988 -366 0.18% 31,700,077
2023-03-29 2023-03-27 26.091 1,215,354 +9,507 0.18% 31,709,626
2023-03-28 2023-03-24 27.294 1,205,847 +183 0.17% 32,912,639
2023-03-27 2023-03-23 28.880 1,205,664 -1,829 0.17% 34,820,112
2023-03-24 2023-03-22 28.388 1,207,493 -2,376 0.17% 34,278,509
2023-03-21 2023-03-17 27.951 1,209,869 -4,571 0.18% 33,816,542
2023-03-20 2023-03-16 25.653 1,214,440 -50,459 0.18% 31,154,362
2023-03-17 2023-03-15 26.036 1,264,899 -4,388 0.18% 32,933,111
2023-03-16 2023-03-14 26.200 1,269,287 +9,507 0.18% 33,255,639
2023-03-15 2023-03-13 26.802 1,259,780 +32,360 0.18% 33,764,532
2023-03-14 2023-03-10 25.161 1,227,420 +731 0.18% 30,883,106
2023-03-09 2023-03-07 25.270 1,226,689 +6,033 0.18% 30,998,908
2023-03-08 2023-03-06 26.091 1,220,656 +183 0.18% 31,847,960
2023-03-07 2023-03-03 26.091 1,220,473 +4,753 0.18% 31,843,185
2023-03-06 2023-03-02 26.583 1,215,720 +549 0.18% 32,317,651
2023-03-03 2023-03-01 26.091 1,215,171 -1,828 0.18% 31,704,852
2023-03-02 2023-02-28 25.489 1,216,999 -183 0.18% 31,020,307
2023-03-01 2023-02-27 24.395 1,217,182 -5,668 0.18% 29,693,427
2023-02-27 2023-02-23 22.754 1,222,850 -731 0.18% 27,825,083
2023-02-24 2023-02-22 23.411 1,223,581 -183 0.18% 28,644,843
2023-02-23 2023-02-21 23.301 1,223,764 +183 0.18% 28,515,253
2023-02-22 2023-02-20 23.411 1,223,581 -3,108 0.18% 28,644,843
2023-02-21 2023-02-17 21.573 1,226,689 +1,463 0.18% 26,463,137
2023-02-20 2023-02-16 22.918 1,225,226 -4,937 0.18% 28,080,199
2023-02-17 2023-02-15 22.590 1,230,163 -2,925 0.18% 27,789,623
2023-02-14 2023-02-10 21.288 1,233,088 +183 0.18% 26,250,456
2023-02-13 2023-02-09 21.551 1,232,905 -4,570 0.18% 26,570,259
2023-02-10 2023-02-08 20.479 1,237,475 +182 0.18% 25,342,078
2023-02-07 2023-02-03 21.135 1,237,293 +1,097 0.18% 26,150,477
2023-01-30 2023-01-26 22.043 1,236,196 -1,828 0.18% 27,249,738
2023-01-27 2023-01-20 21.595 1,238,024 -1,828 0.18% 26,734,752
2023-01-13 2023-01-11 20.544 1,239,852 -7,496 0.18% 25,472,137
2023-01-11 2023-01-09 19.932 1,247,348 +183 0.18% 24,861,994
2023-01-06 2023-01-04 20.194 1,247,165 -183 0.18% 25,185,789
2022-12-28 2022-12-22 18.619 1,247,348 +183 0.18% 23,224,541
2022-12-21 2022-12-19 19.035 1,247,165 +183 0.18% 23,739,584
2022-12-19 2022-12-15 19.757 1,246,982 +365 0.18% 24,636,436
2022-12-16 2022-12-14 19.910 1,246,617 -1,828 0.18% 24,820,149
2022-12-14 2022-12-12 19.691 1,248,445 -365 0.18% 24,583,395
2022-12-09 2022-12-07 18.882 1,248,810 -1,646 0.18% 23,579,636
2022-12-08 2022-12-06 19.735 1,250,456 -11,152 0.18% 24,677,712
2022-12-07 2022-12-05 19.801 1,261,608 +9,141 0.18% 24,980,605
2022-12-06 2022-12-02 18.138 1,252,467 -366 0.18% 22,716,989
2022-11-30 2022-11-28 16.825 1,252,833 +915 0.18% 21,078,974
2022-11-25 2022-11-23 17.175 1,251,918 +182 0.18% 21,501,833
2022-11-24 2022-11-22 17.416 1,251,736 +1,463 0.18% 21,799,963
2022-11-18 2022-11-16 17.285 1,250,273 +1,645 0.18% 21,610,354
2022-11-17 2022-11-15 17.722 1,248,628 -1,645 0.18% 22,128,299
2022-11-11 2022-11-09 16.278 1,250,273 +914 0.18% 20,352,030
2022-11-10 2022-11-08 16.519 1,249,359 +2,742 0.18% 20,637,835
2022-11-09 2022-11-07 16.672 1,246,617 -226,334 0.18% 20,783,465
2022-11-07 2022-11-03 15.512 1,472,951 +4,388 0.21% 22,848,857
2022-10-26 2022-10-24 15.315 1,468,563 -1,463 0.21% 22,491,611
2022-10-11 2022-10-07 16.016 1,470,026 +3,657 0.21% 23,543,230
2022-09-30 2022-09-28 15.687 1,466,369 +136,385 0.21% 23,003,418
2022-09-29 2022-09-27 16.300 1,329,984 +845,738 0.19% 21,678,670
2022-09-28 2022-09-26 16.212 484,246 -183 0.07% 7,850,805
2022-09-27 2022-09-23 16.628 484,429 +183 0.07% 8,055,151
2022-09-26 2022-09-22 16.387 484,246 +183 0.07% 7,935,564
2022-09-23 2022-09-21 16.650 484,063 +137,300 0.07% 8,059,656
2022-09-22 2022-09-20 17.306 346,763 +54,481 0.05% 6,001,215
2022-09-21 2022-09-19 17.438 292,282 +183 0.04% 5,096,715
2022-09-20 2022-09-16 18.466 292,099 +182 0.04% 5,393,895
2022-09-15 2022-09-13 19.035 291,917 -548 0.04% 5,556,593
2022-09-09 2022-09-07 18.182 292,465 -549 0.04% 5,317,468
2022-09-07 2022-09-05 17.656 293,014 -914 0.04% 5,173,588
2022-09-01 2022-08-30 18.313 293,928 +2,011 0.04% 5,382,653
2022-08-17 2022-08-15 17.788 291,917 +914 0.04% 5,192,540
2022-08-05 2022-08-03 17.285 291,003 +183 0.04% 5,029,844
2022-08-04 2022-08-02 17.416 290,820 +914 0.04% 5,064,858
2022-08-03 2022-08-01 17.591 289,906 +4,571 0.04% 5,099,683
2022-07-22 2022-07-20 19.035 285,335 +366 0.04% 5,431,306
2022-06-30 2022-06-28 19.757 284,969 -2,011 0.04% 5,630,090
2022-06-24 2022-06-22 18.947 286,980 +1,462 0.04% 5,437,502
2022-06-21 2022-06-17 19.297 285,518 +914 0.04% 5,509,752
2022-06-20 2022-06-16 19.254 284,604 -2,376 0.04% 5,479,660
2022-06-15 2022-06-13 18.532 286,980 -14,626 0.04% 5,318,204
2022-06-14 2022-06-10 18.729 301,606 +183 0.04% 5,648,637
2022-06-13 2022-06-09 18.575 301,423 -4,571 0.04% 5,599,046
2022-06-10 2022-06-08 18.904 305,994 +5,485 0.04% 5,784,377
2022-06-09 2022-06-07 18.641 300,509 +4,387 0.04% 5,601,793
2022-05-27 2022-05-25 17.088 296,122 +1,097 0.04% 5,060,013
2022-05-25 2022-05-23 17.328 295,025 +1,829 0.04% 5,112,272
2022-05-24 2022-05-20 17.613 293,196 -183 0.04% 5,163,972
2022-05-23 2022-05-19 17.241 293,379 +183 0.04% 5,058,074
2022-05-20 2022-05-18 17.897 293,196 -1,097 0.04% 5,247,365
2022-05-19 2022-05-17 17.656 294,293 -731,291 0.04% 5,196,171
2022-05-13 2022-05-11 17.285 1,025,584 -638,051 0.15% 17,726,715
2022-05-11 2022-05-06 16.672 1,663,635 +1,436,986 0.24% 27,735,945
2022-05-05 2022-05-03 18.422 226,649 +2,194 0.03% 4,175,378
2022-05-04 2022-04-29 18.247 224,455 -2,194 0.03% 4,095,673
2022-05-03 2022-04-28 17.963 226,649 +5,668 0.03% 4,071,242
2022-04-29 2022-04-27 18.269 220,981 -63,988 0.03% 4,037,117
2022-04-28 2022-04-26 17.328 284,969 -1,097 0.04% 4,938,019
2022-04-27 2022-04-25 17.347 286,066 +70,386 0.04% 4,962,421
2022-04-26 2022-04-22 18.132 215,680 +5,131 0.03% 3,910,613
2022-04-22 2022-04-20 17.840 210,549 +3,570 0.03% 3,756,234
2022-04-14 2022-04-12 16.899 206,979 -8,924 0.03% 3,497,712
2022-04-13 2022-04-11 16.675 215,903 +9,281 0.03% 3,600,129
2022-04-11 2022-04-07 17.795 206,622 +535 0.03% 3,676,914
2022-04-08 2022-04-06 17.975 206,087 +536 0.03% 3,704,345
2022-03-29 2022-03-25 18.647 205,551 +1,070 0.03% 3,832,916
2022-03-28 2022-03-24 19.499 204,481 -10,708 0.03% 3,987,114
2022-03-25 2022-03-23 21.471 215,189 +12,850 0.03% 4,620,319
2022-03-22 2022-03-18 17.280 202,339 +179 0.03% 3,496,394
2022-03-21 2022-03-17 17.302 202,160 +178 0.03% 3,497,832
2022-03-18 2022-03-16 16.361 201,982 -8,031 0.03% 3,304,623
2022-03-17 2022-03-15 14.434 210,013 +1,784 0.03% 3,031,227
2022-03-16 2022-03-14 16.137 208,229 +179 0.03% 3,360,161
2022-03-15 2022-03-11 17.347 208,050 +178 0.03% 3,609,068
2022-03-11 2022-03-09 17.549 207,872 +179 0.03% 3,647,911
2022-03-10 2022-03-08 17.123 207,693 -152,059 0.03% 3,556,327
2022-03-07 2022-03-03 20.418 359,752 +178 0.05% 7,345,274
2022-03-04 2022-03-02 20.619 359,574 +1,963 0.05% 7,414,170
2022-03-02 2022-02-28 21.516 357,611 +179 0.05% 7,694,290
2022-02-18 2022-02-16 22.636 357,432 +178 0.05% 8,090,982
2022-02-17 2022-02-15 22.233 357,254 +1,963 0.05% 7,942,829
2022-02-16 2022-02-14 22.468 355,291 +179 0.05% 7,982,796
2022-02-15 2022-02-11 22.861 355,112 +4,105 0.05% 8,118,054
2022-02-14 2022-02-10 23.477 351,007 +178 0.05% 8,240,551
2022-02-11 2022-02-09 23.477 350,829 +179 0.05% 8,236,372
2022-02-09 2022-02-07 23.141 350,650 +178 0.05% 8,114,286
2022-01-26 2022-01-24 25.158 350,472 -178 0.05% 8,817,107
2022-01-24 2022-01-20 25.718 350,650 -179 0.05% 9,018,057
2022-01-21 2022-01-19 25.270 350,829 +179 0.05% 8,865,403
2022-01-13 2022-01-11 25.494 350,650 -536 0.05% 8,939,468
2022-01-12 2022-01-10 25.886 351,186 -1,606 0.05% 9,090,873
2022-01-10 2022-01-06 23.869 352,792 -178 0.05% 8,420,827
2022-01-05 2022-01-03 24.093 352,970 -536 0.05% 8,504,185
2022-01-04 2021-12-31 23.925 353,506 +357 0.05% 8,457,677
2021-12-30 2021-12-28 23.701 353,149 -714 0.05% 8,369,987
2021-12-29 2021-12-24 23.421 353,863 +1,606 0.05% 8,287,773
2021-12-23 2021-12-21 23.533 352,257 +714 0.05% 8,289,634
2021-12-16 2021-12-14 24.654 351,543 +1,428 0.05% 8,666,776
2021-12-15 2021-12-13 25.326 350,115 -1,606 0.05% 8,866,977
2021-12-14 2021-12-10 24.205 351,721 +892 0.05% 8,513,507
2021-12-13 2021-12-09 24.654 350,829 +536 0.05% 8,649,173
2021-12-08 2021-12-06 22.748 350,293 +178 0.05% 7,968,635
2021-12-06 2021-12-02 23.365 350,115 +179 0.05% 8,180,375
2021-12-03 2021-12-01 23.701 349,936 +535 0.05% 8,293,836
2021-12-02 2021-11-30 23.701 349,401 +178 0.05% 8,281,156
2021-11-18 2021-11-16 25.550 349,223 -178 0.05% 8,922,655
2021-11-15 2021-11-11 25.494 349,401 +357 0.05% 8,907,626
2021-11-11 2021-11-09 24.822 349,044 +178 0.05% 8,663,838
2021-11-09 2021-11-05 24.654 348,866 +179 0.05% 8,600,778
2021-11-04 2021-11-02 24.934 348,687 +892 0.05% 8,694,051
2021-11-03 2021-11-01 24.990 347,795 +4,462 0.05% 8,691,298
2021-11-02 2021-10-29 26.222 343,333 +179 0.05% 9,003,012
2021-11-01 2021-10-28 27.791 343,154 +178 0.05% 9,536,679
2021-10-29 2021-10-27 27.791 342,976 +179 0.05% 9,531,732
2021-10-28 2021-10-26 28.576 342,797 -893 0.05% 9,795,658
2021-10-27 2021-10-25 28.239 343,690 -1,428 0.05% 9,705,633
2021-10-26 2021-10-22 27.959 345,118 +357 0.05% 9,649,273
2021-10-25 2021-10-21 28.239 344,761 +893 0.05% 9,735,878
2021-10-20 2021-10-18 28.800 343,868 +535 0.05% 9,903,331
2021-10-19 2021-10-15 28.912 343,333 +1,785 0.05% 9,926,398
2021-10-18 2021-10-12 28.408 341,548 +1,963 0.05% 9,702,556
2021-10-07 2021-10-05 28.015 339,585 -535 0.05% 9,513,601
2021-10-06 2021-10-04 27.399 340,120 -714 0.05% 9,318,960
2021-09-29 2021-09-27 28.856 340,834 -2,677 0.05% 9,835,050
2021-09-27 2021-09-23 29.864 343,511 -18,562 0.05% 10,258,746
2021-09-24 2021-09-21 29.192 362,073 -1,070 0.05% 10,569,642
2021-09-23 2021-09-20 28.912 363,143 +1,249 0.05% 10,499,142
2021-09-21 2021-09-17 30.593 361,894 -714 0.05% 11,071,347
2021-09-17 2021-09-15 30.369 362,608 -179 0.05% 11,011,921
2021-09-16 2021-09-14 30.313 362,787 +179 0.05% 10,997,030
2021-09-15 2021-09-13 30.201 362,608 +714 0.05% 10,950,970
2021-09-14 2021-09-10 31.265 361,894 +3,748 0.05% 11,314,673
2021-09-13 2021-09-09 30.705 358,146 -6,425 0.05% 10,996,819
2021-09-10 2021-09-08 30.873 364,571 +13,564 0.05% 11,255,380
2021-09-08 2021-09-06 29.976 351,007 -22,131 0.05% 10,521,944
2021-09-07 2021-09-03 29.136 373,138 +357 0.06% 10,871,745
2021-09-03 2021-09-01 29.808 372,781 +892 0.06% 11,111,990
2021-09-01 2021-08-30 29.136 371,889 +4,819 0.06% 10,835,354
2021-08-26 2021-08-24 30.257 367,070 -17,669 0.05% 11,106,292
2021-08-25 2021-08-23 30.257 384,739 -27,663 0.06% 11,640,896
2021-08-24 2021-08-20 29.024 412,402 -8,567 0.06% 11,969,526
2021-08-20 2021-08-18 30.089 420,969 +4,462 0.06% 12,666,331
2021-08-19 2021-08-17 30.089 416,507 +178 0.06% 12,532,076
2021-08-17 2021-08-13 30.593 416,329 +2,142 0.06% 12,736,665
2021-08-13 2021-08-11 32.050 414,187 +6,247 0.06% 13,274,523
2021-08-12 2021-08-10 34.291 407,940 -1,428 0.06% 13,988,597
2021-08-11 2021-08-09 34.403 409,368 -51,757 0.06% 14,083,438
2021-08-10 2021-08-06 33.562 461,125 -179 0.07% 15,476,470
2021-08-09 2021-08-05 34.347 461,304 +179 0.07% 15,844,339
2021-08-06 2021-08-04 35.467 461,125 -24,094 0.07% 16,354,935
2021-08-05 2021-08-03 33.114 485,219 -1,963 0.07% 16,067,626
2021-08-04 2021-08-02 33.731 487,182 -6,069 0.07% 16,432,898
2021-08-03 2021-07-30 31.041 493,251 -5,175 0.07% 15,311,022
2021-08-02 2021-07-29 30.089 498,426 -1,250 0.07% 14,996,897
2021-07-29 2021-07-27 28.632 499,676 +16,420 0.07% 14,306,580
2021-07-28 2021-07-26 28.520 483,256 -357 0.07% 13,782,293
2021-07-26 2021-07-22 30.257 483,613 +178 0.07% 14,632,487
2021-07-23 2021-07-21 29.584 483,435 -9,459 0.07% 14,302,055
2021-07-22 2021-07-20 28.632 492,894 -3,926 0.07% 14,112,400
2021-07-21 2021-07-19 30.257 496,820 -38,015 0.07% 15,032,086
2021-07-20 2021-07-16 28.912 534,835 +4,640 0.08% 15,463,078
2021-07-19 2021-07-15 28.688 530,195 +23,023 0.08% 15,210,098
2021-07-16 2021-07-14 29.080 507,172 -34,266 0.08% 14,748,541
2021-07-15 2021-07-13 29.080 541,438 -34,624 0.08% 15,744,995
2021-07-14 2021-07-12 27.847 576,062 -5,890 0.09% 16,041,761
2021-07-13 2021-07-09 24.541 581,952 -2,677 0.09% 14,281,957
2021-07-12 2021-07-08 24.317 584,629 -5,354 0.09% 14,216,625
2021-07-09 2021-07-07 24.990 589,983 +1,785 0.09% 14,743,507
2021-07-08 2021-07-06 25.662 588,198 -464 0.09% 15,094,386
2021-07-07 2021-07-05 26.278 588,662 -1,428 0.09% 15,469,108
2021-07-06 2021-07-02 26.334 590,090 -3,391 0.09% 15,539,697
2021-07-05 2021-06-30 27.175 593,481 -357 0.09% 16,127,795
2021-07-02 2021-06-29 26.662 593,838 +1,785 0.09% 15,833,102
2021-06-30 2021-06-28 26.662 592,053 +16,635 0.09% 15,785,510
2021-06-29 2021-06-25 26.153 575,418 +72,075 0.09% 15,048,823
2021-06-28 2021-06-24 25.643 503,343 -1,237 0.08% 12,907,417
2021-06-25 2021-06-23 25.757 504,580 -176 0.08% 12,996,265
2021-06-24 2021-06-22 25.247 504,756 +3,533 0.08% 12,743,639
2021-06-23 2021-06-21 25.870 501,223 -25,438 0.08% 12,966,546
2021-06-22 2021-06-18 26.209 526,661 -177 0.08% 13,803,502
2021-06-21 2021-06-17 26.040 526,838 +1,060 0.08% 13,718,671
2021-06-18 2021-06-16 25.530 525,778 -21,022 0.08% 13,423,200
2021-06-17 2021-06-15 26.266 546,800 -353 0.08% 14,362,287
2021-06-16 2021-06-11 25.757 547,153 +1,413 0.08% 14,092,800
2021-06-15 2021-06-10 25.700 545,740 +2,297 0.08% 14,025,513
2021-06-11 2021-06-09 25.021 543,443 +3,003 0.08% 13,597,322
2021-06-10 2021-06-08 24.907 540,440 +3,179 0.08% 13,460,999
2021-06-09 2021-06-07 25.191 537,261 -10,952 0.08% 13,533,884
2021-06-08 2021-06-04 24.511 548,213 -1,060 0.08% 13,437,372
2021-06-07 2021-06-03 24.624 549,273 -177 0.08% 13,525,540
2021-06-02 2021-05-31 24.002 549,450 -883 0.08% 13,187,764
2021-06-01 2021-05-28 23.719 550,333 -353 0.08% 13,053,191
2021-05-31 2021-05-27 23.662 550,686 +3,003 0.08% 13,030,391
2021-05-27 2021-05-25 22.575 547,683 -353 0.08% 12,364,072
2021-05-26 2021-05-24 21.896 548,036 -1,944 0.08% 11,999,763
2021-05-25 2021-05-21 22.349 549,980 -530 0.08% 12,291,395
2021-05-24 2021-05-20 22.349 550,510 -6,183 0.08% 12,303,239
2021-05-18 2021-05-14 21.715 556,693 -2,119 0.08% 12,088,474
2021-05-17 2021-05-13 21.511 558,812 +530 0.08% 12,020,608
2021-05-14 2021-05-12 21.919 558,282 +530 0.08% 12,236,750
2021-05-13 2021-05-11 21.443 557,752 +2,296 0.08% 11,959,919
2021-05-10 2021-05-06 21.919 555,456 -4,416 0.08% 12,174,808
2021-05-06 2021-05-04 21.737 559,872 +4,416 0.08% 12,170,183
2021-05-04 2021-04-30 22.009 555,456 +19,432 0.08% 12,225,117
2021-05-03 2021-04-29 22.756 536,024 -60,239 0.08% 12,197,966
2021-04-28 2021-04-26 22.983 596,263 +43,810 0.09% 13,703,800
2021-04-26 2021-04-22 22.700 552,453 +1,767 0.08% 12,540,557
2021-04-22 2021-04-20 22.054 550,686 +4,416 0.08% 12,145,072
2021-04-19 2021-04-15 21.579 546,270 +530 0.08% 11,787,925
2021-04-14 2021-04-12 21.941 545,740 -7,066 0.08% 11,974,205
2021-04-13 2021-04-09 22.236 552,806 -883 0.08% 12,291,966
2021-04-08 2021-04-01 22.643 553,689 -7,243 0.08% 12,537,271
2021-03-31 2021-03-29 22.598 560,932 -5,123 0.08% 12,675,873
2021-03-30 2021-03-26 22.304 566,055 +19,432 0.08% 12,625,017
2021-03-26 2021-03-24 22.485 546,623 -7,420 0.08% 12,290,633
2021-03-23 2021-03-19 23.322 554,043 +7,420 0.08% 12,921,645
2021-03-22 2021-03-18 24.002 546,623 +2,826 0.08% 13,119,911
2021-03-19 2021-03-17 24.681 543,797 +1,943 0.08% 13,421,480
2021-03-18 2021-03-16 22.983 541,854 -11,129 0.08% 12,453,328
2021-03-17 2021-03-15 22.371 552,983 +4,947 0.08% 12,371,029
2021-03-15 2021-03-11 23.775 548,036 -1,590 0.08% 13,029,732
2021-03-11 2021-03-09 22.122 549,626 -2,120 0.08% 12,159,030
2021-03-10 2021-03-08 22.326 551,746 +2,120 0.08% 12,318,369
2021-03-09 2021-03-05 23.662 549,626 -8,833 0.08% 13,005,309
2021-03-08 2021-03-04 23.266 558,459 -177 0.08% 12,993,024
2021-03-05 2021-03-03 24.455 558,636 +9,010 0.08% 13,661,229
2021-03-04 2021-03-02 23.832 549,626 -354 0.08% 13,098,648
2021-03-02 2021-02-26 22.394 549,980 +177 0.08% 12,316,301
2021-03-01 2021-02-25 23.096 549,803 +530 0.08% 12,698,265
2021-02-25 2021-02-23 23.889 549,273 -1,237 0.08% 13,121,329
2021-02-24 2021-02-22 24.624 550,510 +707 0.08% 13,556,001
2021-02-23 2021-02-19 25.813 549,803 +883 0.08% 14,192,179
2021-02-19 2021-02-17 25.757 548,920 -44,163 0.08% 14,138,312
2021-02-18 2021-02-16 25.360 593,083 -354 0.09% 15,040,789
2021-02-17 2021-02-11 24.624 593,437 +354 0.09% 14,613,054
2021-02-16 2021-02-09 24.058 593,083 +176 0.09% 14,268,605
2021-02-10 2021-02-08 23.662 592,907 -17,665 0.09% 14,029,428
2021-02-08 2021-02-04 24.907 610,572 +883 0.09% 15,207,810
2021-02-04 2021-02-02 25.530 609,689 -5,829 0.09% 15,565,462
2021-02-03 2021-02-01 25.700 615,518 -177 0.09% 15,818,807
2021-02-02 2021-01-29 25.021 615,695 +177 0.09% 15,405,118
2021-02-01 2021-01-28 25.021 615,518 +2,120 0.09% 15,400,689
2021-01-28 2021-01-26 25.870 613,398 +3,709 0.09% 15,868,493
2021-01-27 2021-01-25 27.172 609,689 -706 0.09% 16,566,346
2021-01-26 2021-01-22 25.134 610,395 +9,892 0.09% 15,341,614
2021-01-25 2021-01-21 26.379 600,503 +1,767 0.09% 15,840,840
2021-01-22 2021-01-20 27.115 598,736 -3,357 0.09% 16,234,840
2021-01-21 2021-01-19 27.398 602,093 -1,413 0.09% 16,496,282
2021-01-20 2021-01-18 26.606 603,506 +3,533 0.09% 16,056,710
2021-01-19 2021-01-15 24.455 599,973 -14,132 0.09% 14,672,110
2021-01-18 2021-01-14 25.474 614,105 -29,501 0.09% 15,643,440
2021-01-15 2021-01-13 25.077 643,606 -707 0.10% 16,139,903
2021-01-14 2021-01-12 24.455 644,313 +8,833 0.10% 15,756,428
2021-01-13 2021-01-11 24.341 635,480 +70,131 0.10% 15,468,474
2021-01-12 2021-01-08 24.115 565,349 -11,305 0.08% 13,633,374
2021-01-11 2021-01-07 23.096 576,654 -354 0.09% 13,318,417
2021-01-08 2021-01-06 23.775 577,008 +3,357 0.09% 13,718,551
2021-01-07 2021-01-05 23.775 573,651 +3,003 0.09% 13,638,737
2021-01-06 2021-01-04 22.926 570,648 -6,006 0.09% 13,082,792
2021-01-05 2020-12-31 22.077 576,654 -12,896 0.09% 12,730,839
2021-01-04 2020-12-29 22.009 589,550 +9,892 0.09% 12,975,498
2020-12-30 2020-12-28 20.424 579,658 +530 0.09% 11,839,013
2020-12-29 2020-12-24 20.718 579,128 +3,004 0.09% 11,998,661
2020-12-28 2020-12-22 20.786 576,124 +6,712 0.09% 11,975,558
2020-12-23 2020-12-21 21.126 569,412 -21,198 0.09% 12,029,439
2020-12-22 2020-12-18 21.919 590,610 -21,728 0.09% 12,945,334
2020-12-18 2020-12-16 21.511 612,338 -884 0.09% 13,172,006
2020-12-17 2020-12-15 21.171 613,222 -1,766 0.09% 12,982,743
2020-12-16 2020-12-14 21.511 614,988 +176 0.09% 13,229,010
2020-12-15 2020-12-11 21.375 614,812 +1,237 0.09% 13,141,697
2020-12-14 2020-12-10 21.488 613,575 -4,770 0.09% 13,184,722
2020-12-11 2020-12-09 21.715 618,345 +1,590 0.09% 13,427,234
2020-12-09 2020-12-07 22.349 616,755 +177 0.09% 13,783,736
2020-12-08 2020-12-04 22.439 616,578 -1,237 0.09% 13,835,625
2020-12-07 2020-12-03 22.870 617,815 +177 0.09% 14,129,179
2020-12-04 2020-12-02 22.756 617,638 +1,060 0.09% 14,055,205
2020-12-03 2020-12-01 23.153 616,578 -883 0.09% 14,275,405
2020-12-02 2020-11-30 22.643 617,461 +1,766 0.09% 13,981,271
2020-11-30 2020-11-26 22.983 615,695 +530 0.09% 14,150,402
2020-11-27 2020-11-25 23.322 615,165 -1,060 0.09% 14,347,160
2020-11-26 2020-11-24 24.228 616,225 +4,417 0.09% 14,930,014
2020-11-25 2020-11-23 22.756 611,808 +2,649 0.09% 13,922,535
2020-11-24 2020-11-20 23.436 609,159 +177 0.09% 14,276,052
2020-11-23 2020-11-19 23.436 608,982 +1,237 0.09% 14,271,904
2020-11-20 2020-11-18 23.266 607,745 +8,656 0.09% 14,139,705
2020-11-19 2020-11-17 22.700 599,089 +1,413 0.09% 13,599,184
2020-11-18 2020-11-16 22.983 597,676 +2,826 0.09% 13,736,275
2020-11-17 2020-11-13 23.492 594,850 +66,069 0.09% 13,974,384
2020-11-16 2020-11-12 24.002 528,781 +4,416 0.08% 12,691,671
2020-11-13 2020-11-11 24.398 524,365 -2,473 0.08% 12,793,462
2020-11-11 2020-11-09 25.247 526,838 -13,779 0.08% 13,301,146
2020-11-10 2020-11-06 23.832 540,617 -7,066 0.08% 12,883,947
2020-11-09 2020-11-05 23.436 547,683 -12,189 0.08% 12,835,321
2020-11-06 2020-11-04 19.722 559,872 -1,060 0.08% 11,041,905
2020-11-05 2020-11-03 20.605 560,932 -4,240 0.08% 11,558,160
2020-11-04 2020-11-02 19.156 565,172 -1,943 0.08% 10,826,501
2020-11-03 2020-10-30 19.337 567,115 +11,659 0.08% 10,966,451
2020-11-02 2020-10-29 20.152 555,456 +1,237 0.08% 11,193,780
2020-10-30 2020-10-28 21.602 554,219 +353 0.08% 11,972,005
2020-10-27 2020-10-22 21.511 553,866 +177 0.08% 11,914,215
2020-10-22 2020-10-20 22.100 553,689 -177 0.08% 12,236,376
2020-10-21 2020-10-19 21.941 553,866 -1,767 0.08% 12,152,499
2020-10-16 2020-10-14 22.643 555,633 -3,003 0.08% 12,581,289
2020-10-15 2020-10-12 22.621 558,636 +2,473 0.08% 12,636,637
2020-10-14 2020-10-09 21.420 556,163 +884 0.08% 11,913,252
2020-10-12 2020-10-08 21.805 555,279 +3,533 0.08% 12,108,062
2020-10-09 2020-10-07 21.873 551,746 +176 0.08% 12,068,504
2020-10-08 2020-10-06 21.511 551,570 +354 0.08% 11,864,825
2020-10-07 2020-10-05 20.243 551,216 +1,943 0.08% 11,158,259
2020-10-06 2020-09-30 20.877 549,273 -15,334 0.08% 11,467,171
2020-09-30 2020-09-28 20.107 564,607 -35,684 0.08% 11,352,626
2020-09-29 2020-09-25 20.017 600,291 +707 0.09% 12,015,759
2020-09-28 2020-09-24 20.107 599,584 +3,180 0.09% 12,055,913
2020-09-23 2020-09-21 21.285 596,404 +176 0.09% 12,694,205
2020-09-22 2020-09-18 21.443 596,228 +9,186 0.09% 12,784,962
2020-09-18 2020-09-16 21.602 587,042 +3,180 0.09% 12,681,034
2020-09-17 2020-09-15 21.737 583,862 +1,237 0.09% 12,691,664
2020-09-16 2020-09-14 21.466 582,625 +530 0.09% 12,506,465
2020-09-15 2020-09-11 21.692 582,095 +883 0.09% 12,626,893
2020-09-14 2020-09-10 21.081 581,212 +2,296 0.09% 12,252,406
2020-09-11 2020-09-09 22.077 578,916 +1,944 0.09% 12,780,778
2020-09-10 2020-09-08 22.349 576,972 +176 0.09% 12,894,633
2020-09-09 2020-09-07 22.643 576,796 +8,833 0.09% 13,060,486
2020-09-08 2020-09-04 23.662 567,963 +1,413 0.09% 13,439,201
2020-09-07 2020-09-03 24.172 566,550 +883 0.08% 13,694,407
2020-09-04 2020-09-02 25.360 565,667 +884 0.08% 14,345,510
2020-09-03 2020-09-01 25.191 564,783 +3,003 0.08% 14,227,177
2020-09-02 2020-08-31 25.530 561,780 -883 0.08% 14,342,337
2020-09-01 2020-08-28 25.757 562,663 +1,236 0.08% 14,492,285
2020-08-31 2020-08-27 25.813 561,427 -13,602 0.08% 14,492,231
2020-08-28 2020-08-26 25.021 575,029 +1,766 0.09% 14,387,626
2020-08-27 2020-08-25 24.907 573,263 +20,316 0.09% 14,278,537
2020-08-26 2020-08-24 25.417 552,947 +49,463 0.08% 14,054,227
2020-08-25 2020-08-21 25.530 503,484 -3,533 0.08% 12,854,031
2020-08-24 2020-08-20 25.530 507,017 -707 0.08% 12,944,229
2020-08-21 2020-08-19 25.757 507,724 +177 0.08% 13,077,243
2020-08-20 2020-08-18 25.926 507,547 +9,362 0.08% 13,158,878
2020-08-19 2020-08-17 26.379 498,185 +5,300 0.07% 13,141,765
2020-08-18 2020-08-14 25.360 492,885 +1,590 0.07% 12,499,733
2020-08-17 2020-08-13 25.247 491,295 +883 0.07% 12,403,788
2020-08-14 2020-08-12 25.191 490,412 -1,237 0.07% 12,353,733
2020-08-13 2020-08-11 25.021 491,649 +707 0.07% 12,301,400
2020-08-12 2020-08-10 24.907 490,942 +3,710 0.07% 12,228,128
2020-08-10 2020-08-06 26.379 487,232 +30,914 0.07% 12,852,832
2020-08-07 2020-08-05 26.493 456,318 +4,416 0.07% 12,089,005
2020-08-06 2020-08-04 25.983 451,902 -883 0.07% 11,741,784
2020-08-05 2020-08-03 25.587 452,785 -15,192 0.07% 11,585,308
2020-08-04 2020-07-31 25.926 467,977 +2,473 0.07% 12,132,970
2020-08-03 2020-07-30 25.926 465,504 +2,827 0.07% 12,068,854
2020-07-31 2020-07-29 26.153 462,677 +706 0.07% 12,100,324
2020-07-30 2020-07-28 24.964 461,971 +3,533 0.07% 11,532,685
2020-07-29 2020-07-27 24.738 458,438 +4,417 0.07% 11,340,682
2020-07-28 2020-07-24 25.077 454,021 +10,952 0.07% 11,385,623
2020-07-27 2020-07-23 26.606 443,069 +4,946 0.07% 11,788,169
2020-07-24 2020-07-22 26.776 438,123 -176 0.07% 11,730,981
2020-07-23 2020-07-21 27.002 438,299 +353 0.07% 11,834,938
2020-07-22 2020-07-20 26.493 437,946 +2,473 0.07% 11,602,285
2020-07-21 2020-07-17 26.040 435,473 +13,779 0.07% 11,339,560
2020-07-20 2020-07-16 26.719 421,694 +884 0.06% 11,267,214
2020-07-16 2020-07-14 28.927 420,810 +1,943 0.06% 12,172,620
2020-07-15 2020-07-13 30.455 418,867 -2,297 0.06% 12,756,618
2020-07-14 2020-07-10 29.549 421,164 +18,196 0.06% 12,445,114
2020-07-13 2020-07-09 31.021 402,968 -1,237 0.06% 12,500,525
2020-07-10 2020-07-08 30.795 404,205 -2,120 0.06% 12,447,373
2020-07-09 2020-07-07 29.832 406,325 -4,063 0.06% 12,121,637
2020-07-08 2020-07-06 31.078 410,388 -10,422 0.06% 12,753,933
2020-07-07 2020-07-03 29.436 420,810 -12,543 0.06% 12,387,011
2020-07-06 2020-07-02 26.549 433,353 +29,855 0.06% 11,505,136
2020-07-03 2020-06-30 26.832 403,498 -177 0.06% 10,826,719
2020-07-02 2020-06-29 26.493 403,675 +9,186 0.06% 10,694,361
2020-06-30 2020-06-26 26.889 394,489 -3,003 0.06% 10,607,319
2020-06-29 2020-06-24 26.719 397,492 +1,590 0.06% 10,620,562
2020-06-26 2020-06-23 27.115 395,902 +3,356 0.06% 10,734,958
2020-06-24 2020-06-22 28.893 392,546 -26,851 0.06% 11,341,984
2020-06-23 2020-06-19 30.892 419,397 +4,851 0.06% 12,955,988
2020-06-22 2020-06-18 31.691 414,546 +19,615 0.06% 13,137,528
2020-06-19 2020-06-17 25.981 394,931 -149,559 0.06% 10,260,785
2020-06-18 2020-06-16 26.724 544,490 -20,840 0.08% 14,550,694
2020-06-17 2020-06-15 23.183 565,330 +351 0.09% 13,106,176
2020-06-16 2020-06-12 24.040 564,979 -44,658 0.09% 13,581,957
2020-06-15 2020-06-11 24.211 609,637 -350 0.09% 14,759,958
2020-06-12 2020-06-10 24.839 609,987 -55,340 0.09% 15,151,575
2020-06-11 2020-06-09 25.125 665,327 -6,480 0.10% 16,716,131
2020-06-10 2020-06-08 25.296 671,807 +9,457 0.10% 16,994,023
2020-06-09 2020-06-05 25.010 662,350 +142,728 0.10% 16,565,693
2020-06-08 2020-06-04 24.554 519,622 -20,314 0.08% 12,758,627
2020-06-05 2020-06-03 25.125 539,936 +1,401 0.08% 13,565,722
2020-06-04 2020-06-02 24.896 538,535 +15,061 0.08% 13,407,517
2020-06-03 2020-06-01 24.439 523,474 +14,360 0.08% 12,793,425
2020-06-02 2020-05-29 22.384 509,114 +6,129 0.08% 11,395,911
2020-06-01 2020-05-28 22.178 502,985 +15,061 0.08% 11,155,324
2020-05-29 2020-05-27 23.412 487,924 +876 0.07% 11,423,100
2020-05-28 2020-05-26 23.754 487,048 +9,107 0.07% 11,569,459
2020-05-27 2020-05-25 23.126 477,941 +15,761 0.07% 11,052,926
2020-05-26 2020-05-22 24.154 462,180 +7,530 0.07% 11,163,476
2020-05-25 2020-05-21 25.524 454,650 +9,282 0.07% 11,604,666
2020-05-22 2020-05-20 26.781 445,368 -1,751 0.07% 11,927,236
2020-05-21 2020-05-19 26.781 447,119 -2,977 0.07% 11,974,128
2020-05-20 2020-05-18 25.810 450,096 +875 0.07% 11,616,934
2020-05-19 2020-05-15 26.038 449,221 +3,503 0.07% 11,696,956
2020-05-18 2020-05-14 25.696 445,718 +525 0.07% 11,453,036
2020-05-15 2020-05-13 26.838 445,193 +175 0.07% 11,947,970
2020-05-13 2020-05-11 27.295 445,018 +701 0.07% 12,146,563
2020-05-12 2020-05-08 27.066 444,317 +3,678 0.07% 12,025,945
2020-05-11 2020-05-07 27.123 440,639 -1,226 0.07% 11,951,557
2020-05-07 2020-05-05 25.867 441,865 +2,276 0.07% 11,429,724
2020-05-06 2020-05-04 25.239 439,589 +175 0.07% 11,094,737
2020-05-05 2020-04-29 25.353 439,414 +176 0.07% 11,140,503
2020-05-04 2020-04-28 25.296 439,238 -876 0.07% 11,110,960
2020-04-29 2020-04-27 24.725 440,114 +2,452 0.07% 10,881,807
2020-04-28 2020-04-24 25.125 437,662 +3,327 0.07% 10,996,120
2020-04-27 2020-04-23 26.038 434,335 +2,627 0.07% 11,309,349
2020-04-24 2020-04-22 26.438 431,708 +3,678 0.07% 11,413,505
2020-04-23 2020-04-21 26.609 428,030 +1,751 0.06% 11,389,589
2020-04-22 2020-04-20 27.580 426,279 +3,327 0.06% 11,756,797
2020-04-21 2020-04-17 27.237 422,952 +526 0.06% 11,520,131
2020-04-20 2020-04-16 26.952 422,426 +1,926 0.06% 11,385,198
2020-04-17 2020-04-15 26.895 420,500 +2,977 0.06% 11,309,277
2020-04-16 2020-04-14 27.466 417,523 +701 0.06% 11,467,623
2020-04-15 2020-04-09 28.208 416,822 +1,926 0.06% 11,757,785
2020-04-14 2020-04-08 28.151 414,896 +1,051 0.06% 11,679,765
2020-04-09 2020-04-07 28.494 413,845 +3,152 0.06% 11,791,966
2020-04-08 2020-04-06 28.151 410,693 +175 0.06% 11,561,446
2020-04-07 2020-04-03 27.409 410,518 +876 0.06% 11,251,784
2020-04-06 2020-04-02 28.094 409,642 -175 0.06% 11,508,468
2020-04-02 2020-03-31 27.466 409,817 +525 0.06% 11,255,972
2020-04-01 2020-03-30 26.552 409,292 -34,850 0.06% 10,867,613
2020-03-31 2020-03-27 27.237 444,142 +175 0.07% 12,097,292
2020-03-30 2020-03-26 27.580 443,967 -3,152 0.07% 12,244,633
2020-03-27 2020-03-25 28.551 447,119 +43,431 0.07% 12,765,595
2020-03-26 2020-03-24 26.038 403,688 -175 0.06% 10,511,353
2020-03-25 2020-03-23 23.526 403,863 +16,812 0.06% 9,501,217
2020-03-24 2020-03-20 24.554 387,051 +175 0.06% 9,503,522
2020-03-23 2020-03-19 24.154 386,876 -25,393 0.06% 9,344,587
2020-03-19 2020-03-17 25.639 412,269 -3,678 0.06% 10,569,999
2020-03-18 2020-03-16 27.180 415,947 +15,412 0.06% 11,305,581
2020-03-16 2020-03-12 34.375 400,535 -2,277 0.06% 13,768,445
2020-03-13 2020-03-11 35.746 402,812 +1,576 0.06% 14,398,746
2020-03-12 2020-03-10 35.917 401,236 +701 0.06% 14,411,145
2020-03-11 2020-03-09 35.289 400,535 -6,830 0.06% 14,134,384
2020-03-09 2020-03-05 37.173 407,365 -4,203 0.06% 15,143,025
2020-03-06 2020-03-04 37.744 411,568 -176 0.06% 15,534,276
2020-03-04 2020-03-02 39.743 411,744 +68,125 0.06% 16,363,811
2020-03-03 2020-02-28 36.831 343,619 +1,751 0.05% 12,655,661
2020-03-02 2020-02-27 38.601 341,868 -2,102 0.05% 13,196,328
2020-02-28 2020-02-26 38.315 343,970 -1,225 0.05% 13,179,260
2020-02-27 2020-02-25 40.199 345,195 +2,101 0.05% 13,876,665
2020-02-26 2020-02-24 39.914 343,094 +18,914 0.05% 13,694,250
2020-02-25 2020-02-21 36.545 324,180 -351 0.05% 11,847,157
2020-02-24 2020-02-20 36.831 324,531 +176 0.05% 11,952,640
2020-02-21 2020-02-19 35.746 324,355 -1,927 0.05% 11,594,256
2020-02-20 2020-02-18 37.059 326,282 -19,439 0.05% 12,091,655
2020-02-19 2020-02-17 35.917 345,721 +5,779 0.05% 12,417,219
2020-02-17 2020-02-13 32.833 339,942 -175 0.05% 11,161,450
2020-02-14 2020-02-12 32.091 340,117 +175 0.05% 10,914,720
2020-02-06 2020-02-04 30.721 339,942 -875 0.05% 10,443,235
2020-02-05 2020-02-03 29.522 340,817 +350 0.05% 10,061,431
2020-02-03 2020-01-30 28.950 340,467 -1,226 0.05% 9,856,686
2020-01-31 2020-01-29 31.349 341,693 -1,576 0.05% 10,711,650
2020-01-30 2020-01-24 31.977 343,269 +1,051 0.05% 10,976,669
2020-01-29 2020-01-22 33.290 342,218 -175 0.05% 11,392,508
2020-01-23 2020-01-21 32.091 342,393 +2,626 0.05% 10,987,759
2020-01-21 2020-01-17 33.519 339,767 -2,101 0.05% 11,388,519
2020-01-20 2020-01-16 31.235 341,868 -350 0.05% 10,678,094
2020-01-16 2020-01-14 30.721 342,218 -175 0.05% 10,513,155
2020-01-15 2020-01-13 31.520 342,393 -176 0.05% 10,792,248
2020-01-14 2020-01-10 30.835 342,569 -9,281 0.05% 10,563,060
2020-01-13 2020-01-09 30.378 351,850 -5,429 0.05% 10,688,509
2020-01-07 2020-01-03 28.893 357,279 -1,401 0.05% 10,323,001
2020-01-06 2020-01-02 27.866 358,680 -526 0.05% 9,994,819
2020-01-03 2019-12-31 27.237 359,206 -350 0.05% 9,783,853
2020-01-02 2019-12-27 26.552 359,556 -876 0.05% 9,547,011
2019-12-23 2019-12-19 26.495 360,432 +1,577 0.05% 9,549,690
2019-12-20 2019-12-18 27.066 358,855 -2,452 0.05% 9,712,819
2019-12-19 2019-12-17 26.438 361,307 -12,784 0.05% 9,552,242
2019-12-17 2019-12-13 26.153 374,091 -3,503 0.06% 9,783,420
2019-12-16 2019-12-12 25.696 377,594 +2,277 0.06% 9,702,542
2019-12-12 2019-12-10 25.353 375,317 -8,056 0.06% 9,515,446
2019-12-10 2019-12-06 24.953 383,373 -6,830 0.06% 9,566,452
2019-12-09 2019-12-05 24.725 390,203 -876 0.06% 9,647,759
2019-12-06 2019-12-04 23.868 391,079 -875 0.06% 9,334,450
2019-12-05 2019-12-03 23.754 391,954 +175 0.06% 9,310,572
2019-12-04 2019-12-02 23.754 391,779 +1,751 0.06% 9,306,415
2019-12-03 2019-11-29 23.811 390,028 +2,102 0.06% 9,287,093
2019-12-02 2019-11-28 23.983 387,926 +1,226 0.06% 9,303,495
2019-11-28 2019-11-26 23.811 386,700 +7,880 0.06% 9,207,849
2019-11-27 2019-11-25 23.926 378,820 +2,802 0.06% 9,063,478
2019-11-26 2019-11-22 24.325 376,018 +5,254 0.06% 9,146,737
2019-11-25 2019-11-21 24.782 370,764 +1,751 0.06% 9,188,301
2019-11-22 2019-11-20 25.010 369,013 +876 0.06% 9,229,193
2019-11-21 2019-11-19 25.353 368,137 -7,005 0.06% 9,333,411
2019-11-19 2019-11-15 24.725 375,142 +3,853 0.06% 9,275,376
2019-11-18 2019-11-14 25.239 371,289 -175 0.06% 9,370,921
2019-11-15 2019-11-13 25.239 371,464 -2,452 0.06% 9,375,338
2019-11-14 2019-11-12 25.581 373,916 +350 0.06% 9,565,331
2019-11-13 2019-11-11 25.296 373,566 -5,254 0.06% 9,449,722
2019-11-12 2019-11-08 26.552 378,820 -2,977 0.06% 10,058,513
2019-11-11 2019-11-07 26.724 381,797 +5,429 0.06% 10,202,963
2019-11-08 2019-11-06 26.153 376,368 +1,926 0.06% 9,842,969
2019-11-07 2019-11-05 27.237 374,442 -175 0.06% 10,198,842
2019-11-06 2019-11-04 27.009 374,617 -8,931 0.06% 10,118,044
2019-11-05 2019-11-01 25.924 383,548 -4,378 0.06% 9,943,139
2019-11-04 2019-10-31 25.125 387,926 -1,927 0.06% 9,746,518
2019-11-01 2019-10-30 24.725 389,853 +1,751 0.06% 9,639,105
2019-10-31 2019-10-29 25.467 388,102 -19,439 0.06% 9,883,908
2019-10-30 2019-10-28 24.611 407,541 -14,885 0.06% 10,029,898
2019-10-29 2019-10-25 24.382 422,426 -701 0.06% 10,299,745
2019-10-28 2019-10-24 23.983 423,127 +175 0.06% 10,147,708
2019-10-25 2019-10-23 23.811 422,952 -26,269 0.06% 10,071,058
2019-10-24 2019-10-22 23.868 449,221 +175 0.07% 10,722,209
2019-10-23 2019-10-21 23.868 449,046 -875 0.07% 10,718,032
2019-10-22 2019-10-18 23.754 449,921 +8,056 0.07% 10,687,535
2019-10-21 2019-10-17 23.640 441,865 -13,135 0.07% 10,445,708
2019-10-18 2019-10-16 23.697 455,000 +13,135 0.07% 10,782,201
2019-10-17 2019-10-15 24.154 441,865 +4,378 0.07% 10,672,789
2019-10-16 2019-10-14 24.382 437,487 +1,226 0.07% 10,666,968
2019-10-15 2019-10-11 25.068 436,261 +700 0.07% 10,936,009
2019-10-14 2019-10-10 24.839 435,561 -14,185 0.07% 10,818,977
2019-10-10 2019-10-08 23.926 449,746 +525 0.07% 10,760,421
2019-10-09 2019-10-04 24.268 449,221 -1,751 0.07% 10,901,768
2019-10-08 2019-10-03 24.154 450,972 +3,503 0.07% 10,892,759
2019-09-30 2019-09-26 23.983 447,469 +4,728 0.07% 10,731,494
2019-09-27 2019-09-25 24.325 442,741 +2,627 0.07% 10,769,791
2019-09-26 2019-09-24 24.725 440,114 -175 0.07% 10,881,807
2019-09-25 2019-09-23 24.268 440,289 +11,208 0.07% 10,685,005
2019-09-23 2019-09-19 25.296 429,081 +5,254 0.06% 10,854,028
2019-09-20 2019-09-18 24.839 423,827 +3,502 0.06% 10,527,514
2019-09-19 2019-09-17 24.839 420,325 +175 0.06% 10,440,527
2019-09-18 2019-09-16 25.696 420,150 +1,051 0.06% 10,796,048
2019-09-17 2019-09-13 25.981 419,099 +3,503 0.06% 10,888,698
2019-09-13 2019-09-11 25.810 415,596 +875 0.06% 10,726,493
2019-09-11 2019-09-09 26.838 414,721 -18,913 0.06% 11,130,171
2019-09-10 2019-09-06 24.268 433,634 +18,213 0.07% 10,523,500
2019-09-09 2019-09-05 22.361 415,421 -701 0.06% 9,289,216
2019-09-06 2019-09-04 21.699 416,122 +1,051 0.06% 9,029,261
2019-09-05 2019-09-03 22.133 415,071 +1,926 0.06% 9,186,585
2019-09-03 2019-08-30 22.270 413,145 -1,751 0.06% 9,200,577
2019-09-02 2019-08-29 22.338 414,896 -2,627 0.06% 9,268,000
2019-08-30 2019-08-28 22.726 417,523 +4,378 0.06% 9,488,803
2019-08-29 2019-08-27 22.498 413,145 -27,319 0.06% 9,294,942
2019-08-28 2019-08-26 22.521 440,464 +350 0.07% 9,919,625
2019-08-23 2019-08-21 23.640 440,114 -876 0.07% 10,404,314
2019-08-19 2019-08-15 21.173 440,990 +6,480 0.07% 9,337,195
2019-08-16 2019-08-14 22.315 434,510 -1,751 0.07% 9,696,216
2019-08-15 2019-08-13 22.201 436,261 -11,208 0.07% 9,685,468
2019-08-14 2019-08-12 22.681 447,469 +175 0.07% 10,148,927
2019-08-13 2019-08-09 22.955 447,294 +4,028 0.07% 10,267,556
2019-08-12 2019-08-08 24.896 443,266 -1,752 0.07% 11,035,674
2019-08-09 2019-08-07 24.268 445,018 +8,406 0.07% 10,799,769
2019-08-07 2019-08-05 24.611 436,612 +2,802 0.07% 10,745,358
2019-08-06 2019-08-02 25.581 433,810 +876 0.07% 11,097,509
2019-08-05 2019-08-01 27.009 432,934 +3,853 0.07% 11,693,130
2019-08-02 2019-07-31 27.066 429,081 +1,751 0.06% 11,613,565
2019-07-29 2019-07-25 28.265 427,330 -1,226 0.06% 12,078,598
2019-07-25 2019-07-23 26.210 428,556 +17,513 0.06% 11,232,287
2019-07-19 2019-07-17 26.153 411,043 +175 0.06% 10,749,807
2019-07-12 2019-07-10 25.981 410,868 -700 0.06% 10,674,847
2019-07-10 2019-07-08 25.981 411,568 +700 0.06% 10,693,034
2019-07-09 2019-07-05 26.095 410,868 +8,756 0.06% 10,721,769
2019-07-04 2019-07-02 26.609 402,112 +7,881 0.06% 10,699,929
2019-07-03 2019-06-28 25.753 394,231 -16,637 0.06% 10,152,553
2019-07-02 2019-06-27 26.381 410,868 -7,005 0.06% 10,839,075
2019-06-28 2019-06-26 24.839 417,873 +1,751 0.06% 10,379,621
2019-06-27 2019-06-25 24.554 416,122 +16,637 0.06% 10,217,322
2019-06-26 2019-06-24 25.182 399,485 -19,264 0.06% 10,059,746
2019-06-25 2019-06-21 25.125 418,749 +1,226 0.06% 10,520,937
2019-06-24 2019-06-20 25.639 417,523 +17,338 0.06% 10,704,705
2019-06-21 2019-06-19 24.839 400,185 -2,102 0.06% 9,940,266
2019-06-18 2019-06-14 23.583 402,287 +175 0.06% 9,487,111
2019-06-17 2019-06-13 24.554 402,112 -175 0.06% 9,873,325
2019-06-12 2019-06-10 24.554 402,287 -175 0.06% 9,877,622
2019-06-11 2019-06-06 22.898 402,462 +175 0.06% 9,215,464
2019-06-10 2019-06-05 24.097 402,287 -350 0.06% 9,693,852
2019-06-06 2019-06-04 23.069 402,637 +175 0.06% 9,288,445
2019-06-05 2019-06-03 23.297 402,462 +1,051 0.06% 9,376,332
2019-06-04 2019-05-31 21.539 401,411 +175 0.06% 8,645,874
2019-06-03 2019-05-30 21.904 401,236 +2,277 0.06% 8,788,736
2019-05-31 2019-05-29 23.126 398,959 -23,993 0.06% 9,226,378
2019-05-27 2019-05-23 22.178 422,952 +25,043 0.06% 9,380,333
2019-05-23 2019-05-21 23.012 397,909 -3,152 0.06% 9,156,653
2019-05-22 2019-05-20 22.407 401,061 +1,401 0.06% 8,986,434
2019-05-21 2019-05-17 22.452 399,660 -875 0.06% 8,973,299
2019-05-20 2019-05-16 24.439 400,535 +4,378 0.06% 9,788,862
2019-05-15 2019-05-10 26.324 396,157 -1,752 0.06% 10,428,365
2019-05-14 2019-05-09 25.410 397,909 -15,761 0.06% 10,110,944
2019-05-10 2019-05-08 26.267 413,670 +13,660 0.06% 10,865,752
2019-05-09 2019-05-07 26.438 400,010 +1,401 0.06% 10,575,473
2019-05-08 2019-05-06 26.552 398,609 +14,535 0.06% 10,583,955
2019-05-06 2019-05-02 28.950 384,074 -43,781 0.06% 11,119,130
2019-05-03 2019-04-30 28.437 427,855 +43,957 0.06% 12,166,731
2019-04-29 2019-04-25 29.464 383,898 -4,204 0.06% 11,311,325
2019-04-26 2019-04-24 30.721 388,102 +1,752 0.06% 11,922,741
2019-04-25 2019-04-23 30.778 386,350 +350 0.06% 11,890,979
2019-04-24 2019-04-18 30.549 386,000 -18,388 0.06% 11,792,042
2019-04-23 2019-04-17 29.921 404,388 -2,627 0.06% 12,099,780
2019-04-18 2019-04-16 29.693 407,015 -87,739 0.06% 12,085,419
2019-04-17 2019-04-15 27.580 494,754 -4,728 0.07% 13,645,341
2019-04-16 2019-04-12 27.923 499,482 +876 0.08% 13,946,867
2019-04-12 2019-04-10 29.008 498,606 -15,061 0.08% 14,463,359
2019-04-11 2019-04-09 28.379 513,667 +13,835 0.08% 14,577,599
2019-04-10 2019-04-08 26.952 499,832 -4,028 0.08% 13,471,439
2019-04-09 2019-04-04 27.352 503,860 -8,056 0.08% 13,781,400
2019-04-08 2019-04-03 27.637 511,916 +3,327 0.08% 14,147,901
2019-04-04 2019-04-02 27.295 508,589 -2,276 0.08% 13,881,705
2019-04-03 2019-04-01 27.523 510,865 -6,830 0.08% 14,060,512
2019-04-02 2019-03-29 26.952 517,695 -1,927 0.08% 13,952,882
2019-04-01 2019-03-28 27.352 519,622 -14,185 0.08% 14,212,517
2019-03-29 2019-03-27 25.010 533,807 +175 0.08% 13,350,770
2019-03-27 2019-03-25 25.467 533,632 -525 0.08% 13,590,163
2019-03-26 2019-03-22 24.497 534,157 +4,728 0.08% 13,085,013
2019-03-25 2019-03-21 25.467 529,429 +2,277 0.08% 13,483,124
2019-03-22 2019-03-20 25.810 527,152 +2,627 0.08% 13,605,742
2019-03-21 2019-03-19 26.038 524,525 +6,129 0.08% 13,657,744
2019-03-20 2019-03-18 26.381 518,396 +8,757 0.08% 13,675,763
2019-03-19 2019-03-15 25.239 509,639 -6,830 0.08% 12,862,722
2019-03-18 2019-03-14 25.696 516,469 +7,880 0.08% 13,271,033
2019-03-15 2019-03-13 26.438 508,589 +9,107 0.08% 13,446,086
2019-03-14 2019-03-12 28.551 499,482 -1,226 0.08% 14,260,600
2019-03-13 2019-03-11 27.923 500,708 +4,904 0.08% 13,981,100
2019-03-12 2019-03-08 27.409 495,804 -1,226 0.07% 13,589,366
2019-03-11 2019-03-07 27.180 497,030 +3,327 0.08% 13,509,445
2019-03-08 2019-03-06 29.693 493,703 -4,378 0.07% 14,659,429
2019-03-07 2019-03-05 28.836 498,081 +6,655 0.08% 14,362,806
2019-03-06 2019-03-04 28.437 491,426 -11,208 0.07% 13,974,472
2019-03-05 2019-03-01 27.866 502,634 -96,320 0.08% 14,006,178
2019-03-04 2019-02-28 26.781 598,954 +97,195 0.09% 16,040,365
2019-03-01 2019-02-27 27.694 501,759 -875 0.08% 13,895,842
2019-02-28 2019-02-26 27.409 502,634 -105,251 0.08% 13,776,568
2019-02-27 2019-02-25 27.123 607,885 -24,903 0.09% 16,487,810
2019-02-26 2019-02-22 26.666 632,788 +99,822 0.10% 16,874,195
2019-02-25 2019-02-21 23.640 532,966 -8,406 0.08% 12,599,340
2019-02-22 2019-02-20 22.292 541,372 +8,756 0.08% 12,068,507
2019-02-21 2019-02-19 22.041 532,616 +3,327 0.08% 11,739,496
2019-02-20 2019-02-18 22.521 529,289 -22,065 0.08% 11,920,040
2019-02-19 2019-02-15 20.648 551,354 -2,627 0.08% 11,384,315
2019-02-18 2019-02-14 20.831 553,981 -78,632 0.08% 11,539,783
2019-02-15 2019-02-13 20.648 632,613 -30,472 0.10% 13,062,144
2019-02-14 2019-02-12 19.186 663,085 +6,655 0.10% 12,722,030
2019-02-13 2019-02-11 18.729 656,430 +35,025 0.10% 12,294,481
2019-02-12 2019-02-08 18.067 621,405 +9,807 0.09% 11,226,882
2019-02-11 2019-02-04 18.706 611,598 +1,051 0.09% 11,440,840
2019-02-01 2019-01-30 17.564 610,547 +350 0.09% 10,723,915
2019-01-31 2019-01-29 18.158 610,197 -175 0.09% 11,080,137
2019-01-30 2019-01-28 18.113 610,372 -3,503 0.09% 11,055,432
2019-01-29 2019-01-25 18.067 613,875 -525 0.09% 11,090,838
2019-01-25 2019-01-23 17.679 614,400 +3,327 0.09% 10,861,758
2019-01-24 2019-01-22 17.633 611,073 +701 0.09% 10,775,026
2019-01-23 2019-01-21 18.250 610,372 -526 0.09% 11,139,080
2019-01-21 2019-01-17 17.176 610,898 +526 0.09% 10,492,875
2019-01-18 2019-01-16 17.816 610,372 +175 0.09% 10,874,196
2019-01-17 2019-01-15 18.158 610,197 -8,756 0.09% 11,080,137
2019-01-16 2019-01-14 17.656 618,953 -14,886 0.09% 10,928,111
2019-01-15 2019-01-11 18.250 633,839 +22,766 0.10% 11,567,345
2019-01-14 2019-01-10 17.610 611,073 -6,479 0.09% 10,761,069
2019-01-11 2019-01-09 17.427 617,552 -21,016 0.09% 10,762,323
2019-01-10 2019-01-08 17.450 638,568 +176 0.10% 11,143,162
2019-01-09 2019-01-07 17.016 638,392 -176 0.10% 10,863,047
2019-01-07 2019-01-03 15.897 638,568 +2,978 0.10% 10,151,362
2019-01-04 2019-01-02 16.514 635,590 -5,780 0.10% 10,495,987
2019-01-03 2018-12-31 16.902 641,370 -525 0.10% 10,840,475
2019-01-02 2018-12-27 16.674 641,895 +701 0.10% 10,702,735
2018-12-28 2018-12-24 17.268 641,194 -20,315 0.10% 11,071,824
2018-12-27 2018-12-20 17.016 661,509 -90,891 0.10% 11,256,412
2018-12-21 2018-12-19 16.925 752,400 -525 0.11% 12,734,296
2018-12-20 2018-12-18 16.856 752,925 +525 0.11% 12,691,589
2018-12-19 2018-12-17 17.039 752,400 +1,226 0.11% 12,820,222
2018-12-18 2018-12-14 16.948 751,174 +1,576 0.11% 12,730,703
2018-12-17 2018-12-13 17.724 749,598 +113,132 0.11% 13,286,117
2018-12-12 2018-12-10 17.199 636,466 +175 0.10% 10,946,572
2018-12-11 2018-12-07 17.816 636,291 -83,185 0.10% 11,335,960
2018-12-10 2018-12-06 17.724 719,476 -50,436 0.11% 12,752,225
2018-12-07 2018-12-05 18.844 769,912 +700 0.12% 14,507,847
2018-12-06 2018-12-04 19.255 769,212 -4,378 0.12% 14,810,904
2018-12-05 2018-12-03 19.118 773,590 -10,157 0.12% 14,789,185
2018-12-04 2018-11-30 17.564 783,747 -526 0.12% 13,766,076
2018-12-03 2018-11-29 17.542 784,273 -2,977 0.12% 13,757,402
2018-11-30 2018-11-28 18.432 787,250 +701 0.12% 14,510,893
2018-11-29 2018-11-27 18.295 786,549 -1,927 0.12% 14,390,180
2018-11-28 2018-11-26 17.998 788,476 -8,756 0.12% 14,191,315
2018-11-26 2018-11-22 17.907 797,232 +175 0.12% 14,276,072
2018-11-23 2018-11-21 17.953 797,057 -5,079 0.12% 14,309,349
2018-11-22 2018-11-20 17.747 802,136 +14,010 0.12% 14,235,639
2018-11-21 2018-11-19 18.798 788,126 +5,780 0.12% 14,815,060
2018-11-20 2018-11-16 18.615 782,346 -11,384 0.12% 14,563,455
2018-11-19 2018-11-15 17.496 793,730 -9,106 0.12% 13,887,034
2018-11-16 2018-11-14 17.473 802,836 -2,977 0.12% 14,028,015
2018-11-15 2018-11-13 18.135 805,813 +8,581 0.12% 14,613,785
2018-11-14 2018-11-12 17.793 797,232 -2,102 0.12% 14,185,025
2018-11-13 2018-11-09 17.359 799,334 -525 0.12% 13,875,537
2018-11-12 2018-11-08 17.176 799,859 -9,807 0.12% 13,738,497
2018-11-09 2018-11-07 16.834 809,666 -3,328 0.12% 13,629,544
2018-11-08 2018-11-06 16.148 812,994 +526 0.12% 13,128,487
2018-11-07 2018-11-05 15.280 812,468 -2,802 0.12% 12,414,817
2018-11-06 2018-11-02 15.966 815,270 -6,305 0.12% 13,016,271
2018-11-05 2018-11-01 14.230 821,575 -2,452 0.12% 11,690,772
2018-11-02 2018-10-31 13.659 824,027 -175 0.12% 11,255,131
2018-11-01 2018-10-30 12.814 824,202 +5,079 0.12% 10,560,986
2018-10-31 2018-10-29 13.453 819,123 -2,452 0.12% 11,019,765
2018-10-29 2018-10-25 13.887 821,575 +1,751 0.12% 11,409,293
2018-10-25 2018-10-23 14.253 819,824 +351 0.12% 11,684,581
2018-10-24 2018-10-22 14.869 819,473 +8,406 0.12% 12,184,945
2018-10-23 2018-10-19 13.727 811,067 +11,733 0.12% 11,133,690
2018-10-22 2018-10-18 13.019 799,334 +8,932 0.12% 10,406,653
2018-10-16 2018-10-12 13.270 790,402 +10,507 0.12% 10,488,952
2018-10-15 2018-10-11 12.471 779,895 +7,531 0.12% 9,726,055
2018-10-12 2018-10-10 13.362 772,364 +1,751 0.12% 10,320,146
2018-10-11 2018-10-09 13.590 770,613 -5,954 0.12% 10,472,762
2018-10-10 2018-10-08 13.704 776,567 -1,051 0.12% 10,642,364
2018-10-09 2018-10-05 14.435 777,618 +18,388 0.12% 11,225,128
2018-10-04 2018-10-02 16.194 759,230 +3,503 0.11% 12,294,972
2018-09-28 2018-09-26 16.605 755,727 +4,378 0.11% 12,548,947
2018-09-26 2018-09-21 16.263 751,349 +175 0.11% 12,218,831
2018-09-24 2018-09-20 15.897 751,174 -4,028 0.11% 11,941,468
2018-09-21 2018-09-19 15.920 755,202 +175 0.11% 12,022,751
2018-09-20 2018-09-18 15.897 755,027 -175 0.11% 12,002,720
2018-09-18 2018-09-14 15.966 755,202 +3,328 0.11% 12,057,249
2018-09-17 2018-09-13 16.080 751,874 +875 0.11% 12,089,982
2018-09-13 2018-09-11 15.486 750,999 -175 0.11% 11,629,927
2018-09-12 2018-09-10 15.120 751,174 +876 0.11% 11,358,121
2018-09-11 2018-09-07 15.874 750,298 -876 0.11% 11,910,405
2018-09-10 2018-09-06 15.874 751,174 -12,259 0.11% 11,924,311
2018-09-07 2018-09-05 16.194 763,433 +175 0.12% 12,363,035
2018-09-06 2018-09-04 16.811 763,258 +526 0.12% 12,830,900
2018-09-05 2018-09-03 16.537 762,732 +1,751 0.12% 12,613,002
2018-09-04 2018-08-31 17.405 760,981 -525 0.12% 13,244,535
2018-09-03 2018-08-30 17.245 761,506 -6,130 0.12% 13,131,920
2018-08-31 2018-08-29 17.427 767,636 -3,502 0.12% 13,377,896
2018-08-30 2018-08-28 16.674 771,138 +2,977 0.12% 12,857,689
2018-08-29 2018-08-27 16.925 768,161 -9,632 0.12% 13,001,049
2018-08-28 2018-08-24 15.806 777,793 -1,051 0.12% 12,293,571
2018-08-27 2018-08-23 16.240 778,844 -5,954 0.12% 12,648,179
2018-08-24 2018-08-22 15.006 784,798 +175 0.12% 11,776,906
2018-08-23 2018-08-21 15.098 784,623 -2,802 0.12% 11,845,965
2018-08-22 2018-08-20 15.029 787,425 -84,061 0.12% 11,834,312
2018-08-21 2018-08-17 14.938 871,486 -1,751 0.13% 13,018,055
2018-08-20 2018-08-16 14.869 873,237 -4,378 0.13% 12,984,375
2018-08-17 2018-08-15 14.687 877,615 +2,101 0.13% 12,889,110
2018-08-16 2018-08-14 15.577 875,514 -6,129 0.13% 13,638,148
2018-08-15 2018-08-13 14.869 881,643 -2,627 0.13% 13,109,366
2018-08-14 2018-08-10 14.824 884,270 -34,150 0.13% 13,108,033
2018-08-13 2018-08-09 14.846 918,420 +350 0.14% 13,635,235
2018-08-10 2018-08-08 13.590 918,070 +12,434 0.14% 12,476,728
2018-08-09 2018-08-07 13.819 905,636 +8,056 0.14% 12,514,600
2018-08-08 2018-08-06 13.704 897,580 +876 0.14% 12,300,772
2018-08-07 2018-08-03 14.047 896,704 -525 0.14% 12,595,986
2018-08-06 2018-08-02 14.595 897,229 -2,277 0.14% 13,095,199
2018-08-03 2018-08-01 15.326 899,506 +1,926 0.14% 13,785,881
2018-08-02 2018-07-31 15.326 897,580 -5,429 0.14% 13,756,363
2018-08-01 2018-07-30 15.829 903,009 -350 0.14% 14,293,324
2018-07-31 2018-07-27 15.692 903,359 -160,066 0.14% 14,175,065
2018-07-30 2018-07-26 15.554 1,063,425 -76,880 0.16% 16,541,006
2018-07-27 2018-07-25 16.217 1,140,305 +20,665 0.17% 18,492,146
2018-07-26 2018-07-24 16.696 1,119,640 +24,167 0.17% 18,694,064
2018-07-25 2018-07-23 17.016 1,095,473 -3,677 0.17% 18,640,858
2018-07-24 2018-07-20 16.719 1,099,150 +7,880 0.17% 18,377,058
2018-07-23 2018-07-19 17.359 1,091,270 +10,158 0.16% 18,943,217
2018-07-20 2018-07-18 17.656 1,081,112 +27,670 0.16% 19,087,899
2018-07-19 2018-07-17 18.821 1,053,442 -9,107 0.16% 19,826,487
2018-07-18 2018-07-16 18.272 1,062,549 -18,388 0.16% 19,415,424
2018-07-17 2018-07-13 15.692 1,080,937 +14,185 0.16% 16,961,531
2018-07-16 2018-07-12 15.920 1,066,752 -206,649 0.16% 16,982,600
2018-07-13 2018-07-11 12.722 1,273,401 +1,226 0.19% 16,200,496
2018-07-12 2018-07-10 13.476 1,272,175 -103,851 0.19% 17,143,789
2018-07-11 2018-07-09 14.253 1,376,026 -11,558 0.21% 19,611,877
2018-07-10 2018-07-06 14.504 1,387,584 +50,787 0.21% 20,125,234
2018-07-09 2018-07-05 13.956 1,336,797 +35,375 0.20% 18,655,831
2018-07-06 2018-07-04 14.138 1,301,422 +57,967 0.20% 18,399,954
2018-07-05 2018-07-03 14.641 1,243,455 +27,670 0.19% 18,205,225
2018-07-04 2018-06-29 13.613 1,215,785 +13,310 0.18% 16,550,495
2018-07-03 2018-06-28 13.499 1,202,475 -12,434 0.18% 16,231,979
2018-06-29 2018-06-27 13.453 1,214,909 +61,855 0.18% 16,344,325
2018-06-28 2018-06-26 13.933 1,153,054 +55,515 0.17% 16,065,247
2018-06-27 2018-06-25 13.339 1,097,539 -39,404 0.17% 14,639,989
2018-06-26 2018-06-22 13.544 1,136,943 +117,545 0.17% 15,399,312
2018-06-25 2018-06-21 13.362 1,019,398 -21,891 0.15% 13,620,956
2018-06-22 2018-06-20 13.499 1,041,289 -62,695 0.16% 14,056,160
2018-06-21 2018-06-19 11.249 1,103,984 -107,703 0.17% 12,418,723
2018-06-20 2018-06-15 14.961 1,211,687 +159,015 0.18% 18,127,574
2018-06-19 2018-06-14 16.902 1,052,672 -56,916 0.16% 17,792,326
2018-06-15 2018-06-13 17.085 1,109,588 +286,157 0.17% 18,957,073
2018-04-17 2018-04-13 29.807 823,431 +1,226 0.12% 24,544,018
2018-04-13 2018-04-11 30.150 822,205 -6,830 0.12% 24,789,170
2018-04-12 2018-04-10 30.321 829,035 +50,787 0.13% 25,137,109
2018-04-11 2018-04-09 29.407 778,248 -1,577 0.12% 22,886,174
2018-04-10 2018-04-06 27.751 779,825 +2,627 0.12% 21,641,201
2018-04-06 2018-04-03 29.636 777,198 +1,051 0.12% 23,032,813
2018-04-03 2018-03-28 29.065 776,147 -700 0.12% 22,558,474
2018-03-29 2018-03-27 30.549 776,847 +1,576 0.12% 23,732,157
2018-03-28 2018-03-26 29.350 775,271 +7,180 0.12% 22,754,359
2018-03-27 2018-03-23 29.750 768,091 +39,403 0.12% 22,850,639
2018-03-23 2018-03-21 31.863 728,688 -175 0.11% 23,217,944
2018-03-22 2018-03-20 32.662 728,863 +526 0.11% 23,806,189
2018-03-21 2018-03-19 32.491 728,337 -48,335 0.11% 23,664,241
2018-03-20 2018-03-16 31.977 776,672 +525 0.12% 24,835,541
2018-03-19 2018-03-15 33.176 776,147 +3,678 0.12% 25,749,456
2018-03-16 2018-03-14 32.662 772,469 +19,439 0.12% 25,230,452
2018-03-15 2018-03-13 33.576 753,030 -1,401 0.11% 25,283,521
2018-03-14 2018-03-12 33.633 754,431 -2,802 0.11% 25,373,640
2018-03-13 2018-03-09 32.719 757,233 -6,130 0.11% 24,776,052
2018-03-09 2018-03-07 31.806 763,363 +2,977 0.12% 24,279,193
2018-03-08 2018-03-06 32.491 760,386 -85,987 0.11% 24,705,538
2018-03-07 2018-03-05 30.606 846,373 +351 0.13% 25,904,460
2018-03-06 2018-03-02 30.949 846,022 -176 0.13% 26,183,572
2018-03-05 2018-03-01 31.520 846,198 +2,978 0.13% 26,672,211
2018-03-02 2018-02-28 31.520 843,220 +1,050 0.13% 26,578,344
2018-03-01 2018-02-27 32.262 842,170 +50,787 0.13% 27,170,408
2018-02-28 2018-02-26 32.776 791,383 -350 0.12% 25,938,601
2018-02-27 2018-02-23 31.406 791,733 -5,429 0.12% 24,865,053
2018-02-26 2018-02-22 30.606 797,162 -876 0.12% 24,398,286
2018-02-22 2018-02-20 31.235 798,038 +876 0.12% 24,926,359
2018-02-21 2018-02-15 31.063 797,162 -1,576 0.12% 24,762,440
2018-02-20 2018-02-13 30.035 798,738 +1,926 0.12% 23,990,430
2018-02-14 2018-02-12 29.236 796,812 +40,805 0.12% 23,295,593
2018-02-13 2018-02-09 29.407 756,007 +69,875 0.11% 22,232,126
2018-02-12 2018-02-08 30.264 686,132 -4,028 0.10% 20,764,979
2018-02-09 2018-02-07 29.179 690,160 +59,368 0.10% 20,138,106
2018-02-08 2018-02-06 29.236 630,792 +47,109 0.10% 18,441,833
2018-02-07 2018-02-05 30.892 583,683 -350 0.09% 18,031,101
2018-02-06 2018-02-02 31.520 584,033 -8,231 0.09% 18,408,755
2018-02-05 2018-02-01 30.321 592,264 +23,817 0.09% 17,957,993
2018-02-02 2018-01-31 32.548 568,447 -8,581 0.09% 18,501,749
2018-02-01 2018-01-30 31.920 577,028 +5,079 0.09% 18,418,601
2018-01-31 2018-01-29 31.977 571,949 -39,404 0.09% 18,289,140
2018-01-30 2018-01-26 34.432 611,353 +5,429 0.09% 21,050,252
2018-01-29 2018-01-25 34.775 605,924 -525 0.09% 21,070,915
2018-01-25 2018-01-23 35.688 606,449 +50,086 0.09% 21,643,239
2018-01-23 2018-01-19 34.661 556,363 -9,632 0.08% 19,283,900
2018-01-19 2018-01-17 34.889 565,995 +4,028 0.09% 19,747,028
2018-01-18 2018-01-16 35.403 561,967 -701 0.08% 19,895,298
2018-01-17 2018-01-15 33.062 562,668 +3,328 0.09% 18,602,818
2018-01-16 2018-01-12 33.861 559,340 +2,627 0.08% 18,939,936
2018-01-15 2018-01-11 33.290 556,713 +875 0.08% 18,533,091
2018-01-12 2018-01-10 33.804 555,838 -18,738 0.08% 18,789,615
2018-01-11 2018-01-09 34.432 574,576 -386 0.09% 19,783,938
2018-01-10 2018-01-08 34.090 574,962 +176 0.09% 19,600,241
2018-01-09 2018-01-05 34.090 574,786 +1,050 0.09% 19,594,242
2018-01-08 2018-01-04 34.604 573,736 -1,401 0.09% 19,853,298
2018-01-05 2018-01-03 34.090 575,137 -88,088 0.09% 19,606,207
2018-01-04 2018-01-02 33.005 663,225 +4,728 0.10% 21,889,542
2018-01-03 2017-12-29 33.519 658,497 +2,452 0.10% 22,071,906
2017-12-29 2017-12-27 32.890 656,045 +350 0.10% 21,577,646
2017-12-28 2017-12-22 33.119 655,695 -5,954 0.10% 21,715,899
2017-12-27 2017-12-21 32.434 661,649 -9,632 0.10% 21,459,715
2017-12-22 2017-12-20 31.120 671,281 +8,756 0.10% 20,890,498
2017-12-21 2017-12-19 31.292 662,525 +350 0.10% 20,731,502
2017-12-20 2017-12-18 30.835 662,175 -5,429 0.10% 20,418,060
2017-12-19 2017-12-15 32.091 667,604 +6,480 0.10% 21,424,130
2017-12-18 2017-12-14 33.290 661,124 -3,327 0.10% 22,008,955
2017-12-15 2017-12-13 32.776 664,451 -2,802 0.10% 21,778,241
2017-12-14 2017-12-12 31.920 667,253 +1,226 0.10% 21,298,562
2017-12-13 2017-12-11 32.833 666,027 +525 0.10% 21,867,927
2017-12-12 2017-12-08 31.235 665,502 -2,977 0.10% 20,786,656
2017-12-11 2017-12-07 30.035 668,479 -1,051 0.10% 20,078,047
2017-12-08 2017-12-06 29.522 669,530 +4,203 0.10% 19,765,533
2017-12-07 2017-12-05 31.006 665,327 +5,954 0.10% 20,629,225
2017-12-06 2017-12-04 32.491 659,373 -143,778 0.10% 21,423,547
2017-12-05 2017-12-01 31.520 803,151 +2,101 0.12% 25,315,367
2017-12-04 2017-11-30 31.006 801,050 +147,807 0.12% 24,837,473
2017-12-01 2017-11-29 32.719 653,243 +2,977 0.10% 21,373,583
2017-11-30 2017-11-28 33.176 650,266 +90,015 0.10% 21,573,228
2017-11-29 2017-11-27 32.205 560,251 +5,429 0.08% 18,043,039
2017-11-28 2017-11-24 35.403 554,822 -876 0.08% 19,642,344
2017-11-27 2017-11-23 35.403 555,698 -32,748 0.08% 19,673,357
2017-11-24 2017-11-22 36.259 588,446 +7,880 0.09% 21,336,751
2017-11-23 2017-11-21 36.888 580,566 -6,129 0.09% 21,415,690
2017-11-22 2017-11-20 33.918 586,695 -3,678 0.09% 19,899,711
2017-11-21 2017-11-17 31.977 590,373 +17,163 0.09% 18,878,282
2017-11-20 2017-11-16 32.890 573,210 +1,226 0.09% 18,853,161
2017-11-17 2017-11-15 31.634 571,984 -1,752 0.09% 18,094,292
2017-11-16 2017-11-14 32.948 573,736 -875 0.09% 18,903,223
2017-11-15 2017-11-13 33.747 574,611 -1,927 0.09% 19,391,409
2017-11-14 2017-11-10 32.776 576,538 +168,122 0.09% 18,896,779
2017-11-13 2017-11-09 32.319 408,416 +4,378 0.06% 13,199,793
2017-11-10 2017-11-08 30.892 404,038 +1,751 0.06% 12,481,518
2017-11-09 2017-11-07 31.406 402,287 +3,328 0.06% 12,634,168
2017-11-08 2017-11-06 31.806 398,959 -5,955 0.06% 12,689,117
2017-11-07 2017-11-03 30.835 404,914 +876 0.06% 12,485,459
2017-11-06 2017-11-02 29.693 404,038 +175 0.06% 11,997,023
2017-11-03 2017-11-01 30.378 403,863 -1,051 0.06% 12,268,562
2017-11-02 2017-10-31 30.892 404,914 +1,051 0.06% 12,508,580
2017-11-01 2017-10-30 30.093 403,863 -1,051 0.06% 12,153,255
2017-10-31 2017-10-27 28.265 404,914 +1,051 0.06% 11,445,004
2017-10-30 2017-10-26 29.350 403,863 -6,129 0.06% 11,853,460
2017-10-26 2017-10-24 27.637 409,992 +6,129 0.06% 11,331,012
2017-10-25 2017-10-23 28.950 403,863 +2,102 0.06% 11,692,031
2017-10-24 2017-10-20 30.664 401,761 +2,101 0.06% 12,319,413
2017-10-23 2017-10-19 29.864 399,660 -17,337 0.06% 11,935,492
2017-10-20 2017-10-18 33.690 416,997 +2,676 0.06% 14,048,595
2017-10-19 2017-10-17 33.633 414,321 -10,333 0.06% 13,934,782
2017-10-17 2017-10-13 33.233 424,654 -35,726 0.06% 14,112,571
2017-10-16 2017-10-12 32.319 460,380 -12,259 0.07% 14,879,243
2017-10-13 2017-10-11 31.634 472,639 +33,099 0.07% 14,951,586
2017-10-12 2017-10-10 34.432 439,540 +3,328 0.07% 15,134,346
2017-10-11 2017-10-09 33.633 436,212 +6,830 0.07% 14,671,038
2017-10-10 2017-10-06 34.375 429,382 +2,627 0.06% 14,760,065
2017-10-09 2017-10-04 31.977 426,755 +11,383 0.06% 13,646,290
2017-10-06 2017-10-03 31.863 415,372 -47,985 0.06% 13,234,860
2017-10-04 2017-09-29 29.179 463,357 +4,378 0.07% 13,520,245
2017-10-03 2017-09-28 28.151 458,979 +23,292 0.07% 12,920,749
2017-09-29 2017-09-27 29.179 435,687 +27,670 0.07% 12,712,865
2017-09-28 2017-09-26 27.180 408,017 -14,886 0.06% 11,090,041
2017-09-27 2017-09-25 26.952 422,903 -9,106 0.06% 11,398,054
2017-09-26 2017-09-22 28.437 432,009 +2,101 0.07% 12,284,856
2017-09-25 2017-09-21 27.180 429,908 -3,502 0.06% 11,685,046
2017-09-20 2017-09-18 25.696 433,410 +3,152 0.07% 11,136,773
2017-09-18 2017-09-14 24.782 430,258 -8,756 0.07% 10,662,686
2017-09-15 2017-09-13 25.125 439,014 +7,005 0.07% 11,030,088
2017-09-14 2017-09-12 24.953 432,009 -175 0.07% 10,780,085
2017-09-13 2017-09-11 24.782 432,184 +1,226 0.07% 10,710,416
2017-09-12 2017-09-08 24.268 430,958 +1,751 0.07% 10,458,558
2017-09-08 2017-09-06 24.382 429,207 +1,751 0.06% 10,465,082
2017-09-07 2017-09-05 24.382 427,456 -1,926 0.06% 10,422,388
2017-09-06 2017-09-04 23.983 429,382 -8,582 0.06% 10,297,720
2017-09-05 2017-09-01 23.983 437,964 +2,277 0.07% 10,503,539
2017-09-04 2017-08-31 24.382 435,687 +8,231 0.07% 10,623,079
2017-09-01 2017-08-30 24.154 427,456 +28,195 0.06% 10,324,754
2017-08-31 2017-08-29 23.754 399,261 -1,225 0.06% 9,484,145
2017-08-30 2017-08-28 22.955 400,486 -351 0.06% 9,193,086
2017-08-29 2017-08-25 23.069 400,837 +2,277 0.06% 9,246,920
2017-08-28 2017-08-24 22.270 398,560 +525 0.06% 8,875,775
2017-08-25 2017-08-22 22.064 398,035 -88,964 0.06% 8,782,261
2017-08-24 2017-08-21 21.721 486,999 +89,315 0.07% 10,578,316
2017-08-22 2017-08-18 22.041 397,684 -3,503 0.06% 8,765,433
2017-08-18 2017-08-16 22.247 401,187 -3,152 0.06% 8,925,113
2017-08-16 2017-08-14 21.470 404,339 -10,333 0.06% 8,681,233
2017-08-15 2017-08-11 21.013 414,672 -26,269 0.06% 8,713,657
2017-08-14 2017-08-10 22.384 440,941 +876 0.07% 9,869,940
2017-08-10 2017-08-08 23.355 440,065 +1,751 0.07% 10,277,514
2017-08-09 2017-08-07 22.726 438,314 -175 0.07% 9,961,308
2017-08-08 2017-08-04 22.224 438,489 -876 0.07% 9,744,947
2017-08-07 2017-08-03 22.270 439,365 -15,060 0.07% 9,784,486
2017-08-04 2017-08-02 22.841 454,425 -6,830 0.07% 10,379,350
2017-08-03 2017-08-01 22.429 461,255 -3,503 0.07% 10,345,715
2017-08-02 2017-07-31 22.955 464,758 -7,881 0.07% 10,668,439
2017-08-01 2017-07-28 23.355 472,639 +1,752 0.07% 11,038,265
2017-07-27 2017-07-25 23.983 470,887 +4,378 0.07% 11,293,120
2017-07-26 2017-07-24 23.697 466,509 -21,366 0.07% 11,054,932
2017-07-25 2017-07-21 23.126 487,875 +2,277 0.07% 11,282,661
2017-07-24 2017-07-20 23.697 485,598 +35,901 0.07% 11,507,287
2017-07-21 2017-07-19 21.584 449,697 -1,576 0.07% 9,706,435
2017-07-20 2017-07-18 20.853 451,273 -2,802 0.07% 9,410,616
2017-07-17 2017-07-13 21.082 454,075 +175 0.07% 9,572,761
2017-07-14 2017-07-12 21.013 453,900 -7,005 0.07% 9,537,970
2017-07-13 2017-07-11 21.105 460,905 +175 0.07% 9,727,278
2017-07-12 2017-07-10 21.082 460,730 +175 0.07% 9,713,061
2017-07-07 2017-07-05 21.128 460,555 -40,804 0.07% 9,730,411
2017-07-06 2017-07-04 20.579 501,359 +700 0.08% 10,317,668
2017-07-05 2017-07-03 20.716 500,659 -4,378 0.08% 10,371,874
2017-06-29 2017-06-27 21.813 505,037 +8,756 0.08% 11,016,268
2017-06-28 2017-06-26 21.927 496,281 +1,401 0.08% 10,881,952
2017-06-26 2017-06-22 20.214 494,880 +36,777 0.07% 10,003,480
2017-06-23 2017-06-21 21.128 458,103 +10,332 0.07% 9,678,606
2017-06-22 2017-06-20 20.100 447,771 +43,082 0.07% 9,000,084
2017-06-21 2017-06-19 20.328 404,689 +875 0.06% 8,226,580
2017-06-15 2017-06-13 19.392 403,814 -5,254 0.06% 7,830,635
2017-06-12 2017-06-08 19.963 409,068 -6,304 0.06% 8,166,103
2017-06-09 2017-06-07 19.255 415,372 +7,005 0.06% 7,997,840
2017-06-06 2017-06-02 18.798 408,367 -1,490,327 0.06% 7,676,414
2017-06-05 2017-06-01 17.998 1,898,694 -2,627 0.29% 34,173,474
2017-06-02 2017-05-31 18.113 1,901,321 -2,627 0.29% 34,437,893
2017-06-01 2017-05-29 17.953 1,903,948 +1,401 0.29% 34,181,063
2017-05-31 2017-05-26 17.816 1,902,547 +350 0.29% 33,895,179
2017-05-29 2017-05-25 18.044 1,902,197 +14,010 0.29% 34,323,417
2017-05-26 2017-05-24 17.427 1,888,187 +12,259 0.29% 32,906,181
2017-05-25 2017-05-23 17.884 1,875,928 -54,814 0.28% 33,549,485
2017-05-24 2017-05-22 18.318 1,930,742 +35,900 0.29% 35,367,678
2017-05-23 2017-05-19 18.021 1,894,842 +8,757 0.29% 34,147,424
2017-05-22 2017-05-18 17.610 1,886,085 -653,222 0.29% 33,214,183
2017-05-19 2017-05-17 17.427 2,539,307 -175 0.38% 44,253,506
2017-05-04 2017-04-28 17.130 2,539,482 -351 0.38% 43,502,512
2017-04-24 2017-04-20 17.245 2,539,833 -375,996 0.38% 43,798,582
2017-04-13 2017-04-11 15.966 2,915,829 +175 0.44% 46,552,945
2017-04-10 2017-04-06 16.194 2,915,654 -701 0.44% 47,216,105
2017-03-29 2017-03-27 16.765 2,916,355 -875 0.44% 48,892,741
2017-03-28 2017-03-24 17.359 2,917,230 +873,006 0.44% 50,639,825
2017-03-27 2017-03-23 16.948 2,044,224 -176 0.31% 34,644,981
2017-03-23 2017-03-21 16.856 2,044,400 -1,926 0.31% 34,461,182
2017-03-21 2017-03-17 16.240 2,046,326 -65,848 0.31% 33,231,685
2017-03-20 2017-03-16 16.400 2,112,174 +176 0.32% 34,638,739
2017-03-17 2017-03-15 16.217 2,111,998 -5,254 0.32% 34,249,938
2017-03-16 2017-03-14 15.737 2,117,252 -404,543 0.32% 33,319,595
2017-03-15 2017-03-13 15.372 2,521,795 -3,502 0.38% 38,764,374
2017-03-10 2017-03-08 14.778 2,525,297 +875 0.38% 37,318,543
2017-03-09 2017-03-07 13.933 2,524,422 -700 0.38% 35,172,216
2017-02-28 2017-02-24 14.367 2,525,122 -4,378 0.38% 36,277,800
2017-02-27 2017-02-23 14.572 2,529,500 -2,802 0.38% 36,860,676
2017-02-24 2017-02-22 14.412 2,532,302 +4,378 0.38% 36,496,632
2017-02-16 2017-02-14 14.664 2,527,924 -17,513 0.38% 37,068,668
2017-02-15 2017-02-13 13.910 2,545,437 +8,757 0.38% 35,406,874
2017-02-14 2017-02-10 14.116 2,536,680 -4,379 0.38% 35,806,519
2017-02-07 2017-02-03 13.430 2,541,059 +4,379 0.38% 34,127,149
2017-01-23 2017-01-19 14.070 2,536,680 -701 0.38% 35,690,640
2017-01-20 2017-01-18 14.298 2,537,381 +1,576 0.38% 36,280,056
2017-01-19 2017-01-17 13.796 2,535,805 +175 0.38% 34,983,296
2017-01-10 2017-01-06 14.595 2,535,630 -2,101 0.38% 37,007,920
2017-01-05 2017-01-03 14.778 2,537,731 -175 0.38% 37,502,291
2016-12-30 2016-12-28 14.983 2,537,906 -5,604 0.38% 38,026,584
2016-12-19 2016-12-15 13.156 2,543,510 +4,378 0.38% 33,462,923
2016-12-15 2016-12-13 13.248 2,539,132 +2,627 0.38% 33,637,306
2016-12-14 2016-12-12 13.407 2,536,505 +2,977 0.38% 34,008,052
2016-12-09 2016-12-07 14.138 2,533,528 -5,254 0.38% 35,819,894
2016-12-08 2016-12-06 14.344 2,538,782 +175 0.38% 36,416,063
2016-12-06 2016-12-02 14.093 2,538,607 -6,830 0.38% 35,775,736
2016-12-01 2016-11-29 14.230 2,545,437 +1,752 0.38% 36,220,825
2016-11-30 2016-11-28 14.367 2,543,685 -2,627 0.38% 36,544,490
2016-11-29 2016-11-25 13.978 2,546,312 -176 0.38% 35,593,523
2016-11-24 2016-11-22 14.070 2,546,488 -9,281 0.38% 35,828,637
2016-11-18 2016-11-16 13.567 2,555,769 -876 0.39% 34,674,961
2016-11-16 2016-11-14 13.544 2,556,645 -7,355 0.39% 34,628,450
2016-11-14 2016-11-10 12.905 2,564,000 +700 0.39% 33,088,296
2016-11-11 2016-11-09 12.585 2,563,300 -2,627 0.39% 32,259,600
2016-11-10 2016-11-08 12.791 2,565,927 +876 0.39% 32,820,127
2016-11-09 2016-11-07 12.380 2,565,051 +175 0.39% 31,754,350
2016-11-08 2016-11-04 11.991 2,564,876 +1,751 0.39% 30,756,266
2016-11-01 2016-10-28 12.357 2,563,125 -1,751 0.39% 31,671,963
2016-10-31 2016-10-27 12.517 2,564,876 -4,378 0.39% 32,103,684
2016-10-25 2016-10-20 12.288 2,569,254 +2,627 0.39% 31,571,648
2016-10-18 2016-10-14 12.288 2,566,627 -525 0.39% 31,539,367
2016-10-17 2016-10-13 12.220 2,567,152 +10,157 0.39% 31,369,912
2016-10-14 2016-10-12 12.882 2,556,995 +876 0.39% 32,939,494
2016-10-12 2016-10-07 12.996 2,556,119 +875 0.39% 33,220,126
2016-10-04 2016-09-30 12.882 2,555,244 +2,277 0.39% 32,916,937
2016-10-03 2016-09-29 13.316 2,552,967 +4,378 0.39% 33,995,520
2016-09-23 2016-09-21 13.476 2,548,589 -4,378 0.39% 34,344,702
2016-09-21 2016-09-19 13.704 2,552,967 -4,378 0.39% 34,986,813
2016-09-06 2016-09-02 12.311 2,557,345 +1,050 0.39% 31,483,719
2016-09-05 2016-09-01 12.357 2,556,295 +4,379 0.39% 31,587,567
2016-09-02 2016-08-31 11.968 2,551,916 -3,328 0.39% 30,542,571
2016-09-01 2016-08-30 12.243 2,555,244 +2,452 0.39% 31,282,763
2016-08-31 2016-08-29 12.174 2,552,792 +876 0.39% 31,077,822
2016-08-30 2016-08-26 12.083 2,551,916 +7,005 0.39% 30,834,008
2016-08-29 2016-08-25 13.202 2,544,911 +4,378 0.38% 33,597,609
2016-08-18 2016-08-16 13.796 2,540,533 -21,015 0.38% 35,048,523
2016-08-17 2016-08-15 13.065 2,561,548 -8,757 0.39% 33,466,205
2016-08-16 2016-08-12 12.836 2,570,305 -8,756 0.39% 32,993,540
2016-08-15 2016-08-11 12.859 2,579,061 +26,269 0.39% 33,164,843
2016-08-11 2016-08-09 12.768 2,552,792 -17,513 0.39% 32,593,813
2016-08-10 2016-08-08 12.677 2,570,305 +17,513 0.39% 32,582,588
2016-08-04 2016-08-01 11.831 2,552,792 -525 0.39% 30,203,212
2016-08-03 2016-07-29 11.923 2,553,317 -14,011 0.39% 30,442,701
2016-07-29 2016-07-27 12.265 2,567,328 -5,253 0.39% 31,489,342
2016-07-28 2016-07-26 12.380 2,572,581 -10,508 0.39% 31,847,569
2016-07-27 2016-07-25 12.334 2,583,089 +15,761 0.39% 31,859,655
2016-07-22 2016-07-20 11.991 2,567,328 +14,011 0.39% 30,785,669
2016-07-21 2016-07-19 11.854 2,553,317 -3,503 0.39% 30,267,743
2016-07-20 2016-07-18 11.877 2,556,820 +7,005 0.39% 30,367,667
2016-07-19 2016-07-15 11.717 2,549,815 -2,627 0.39% 29,876,793
2016-07-18 2016-07-14 11.649 2,552,442 +876 0.39% 29,732,676
2016-07-15 2016-07-13 11.535 2,551,566 -6,130 0.39% 29,431,075
2016-07-14 2016-07-12 11.363 2,557,696 -7,005 0.39% 29,063,636
2016-07-05 2016-06-30 11.169 2,564,701 -1,576 0.39% 28,645,311
2016-07-04 2016-06-29 10.986 2,566,277 -5,604 0.39% 28,193,990
2016-06-30 2016-06-28 11.066 2,571,881 +8,756 0.39% 28,461,159
2016-06-28 2016-06-24 11.226 2,563,125 -1,401 0.39% 28,774,067
2016-06-24 2016-06-22 11.489 2,564,526 -19,579 0.39% 29,463,411
2016-06-23 2016-06-21 11.203 2,584,105 +6,130 0.39% 28,950,569
2016-06-22 2016-06-20 11.249 2,577,975 +9,281 0.39% 28,999,658
2016-06-17 2016-06-15 11.021 2,568,694 +876 0.39% 28,308,550
2016-06-16 2016-06-14 10.815 2,567,818 +1,751 0.39% 27,771,041
2016-06-14 2016-06-10 11.466 2,566,067 -1,751 0.39% 29,422,505
2016-06-13 2016-06-08 11.672 2,567,818 +3,503 0.39% 29,970,437
2016-06-10 2016-06-07 11.180 2,564,315 +2,802 0.39% 28,670,285
2016-06-07 2016-06-03 11.928 2,561,513 +1,751 0.39% 30,553,110
2016-06-06 2016-06-02 11.904 2,559,762 +71,188 0.39% 30,472,003
2016-06-03 2016-06-01 11.881 2,488,574 -8,501 0.39% 29,566,018
2016-06-02 2016-05-31 11.998 2,497,075 +13,602 0.39% 29,960,749
2016-05-31 2016-05-27 11.669 2,483,473 +10,202 0.39% 28,979,576
2016-05-27 2016-05-25 11.481 2,473,271 -10,202 0.39% 28,395,037
2016-05-26 2016-05-24 11.234 2,483,473 +10,202 0.39% 27,898,684
2016-05-11 2016-05-09 11.998 2,473,271 +850 0.39% 29,675,141
2016-05-10 2016-05-06 12.281 2,472,421 +888,033 0.38% 30,362,941
2016-05-06 2016-05-04 14.022 1,584,388 +628,067 0.25% 22,215,634
2016-05-05 2016-05-03 14.210 956,321 +8,501 0.15% 13,589,126
2016-05-04 2016-04-29 14.257 947,820 +10,201 0.15% 13,512,926
2016-05-03 2016-04-28 14.351 937,619 -15,302 0.15% 13,455,726
2016-04-29 2016-04-27 14.398 952,921 +4,251 0.15% 13,720,162
2016-04-27 2016-04-25 14.445 948,670 +10,201 0.15% 13,703,593
2016-04-26 2016-04-22 14.233 938,469 +850 0.15% 13,357,532
2016-04-25 2016-04-21 14.351 937,619 +850 0.15% 13,455,726
2016-04-22 2016-04-20 14.257 936,769 -2,550 0.15% 13,355,374
2016-04-20 2016-04-18 14.469 939,319 +850 0.15% 13,590,616
2016-04-19 2016-04-15 14.704 938,469 -6,801 0.15% 13,799,103
2016-04-18 2016-04-14 14.210 945,270 -1,700 0.15% 13,432,094
2016-04-15 2016-04-13 14.210 946,970 +5,271 0.15% 13,456,251
2016-04-14 2016-04-12 14.163 941,699 +1,700 0.15% 13,337,042
2016-04-13 2016-04-11 14.257 939,999 +3,911 0.15% 13,401,423
2016-04-12 2016-04-08 14.163 936,088 +9,351 0.15% 13,257,574
2016-04-11 2016-04-07 14.939 926,737 +9,691 0.14% 13,844,623
2016-03-04 2016-03-02 16.374 917,046 -1,020 0.14% 15,015,896
2016-02-25 2016-02-23 15.621 918,066 +510 0.14% 14,341,444
2016-02-19 2016-02-17 15.621 917,556 -680 0.14% 14,333,477
2016-02-18 2016-02-16 15.715 918,236 +340 0.14% 14,430,510
2016-02-12 2016-02-05 15.692 917,896 +1,190 0.14% 14,403,572
2016-02-11 2016-02-04 15.645 916,706 +1,700 0.14% 14,341,766
2016-02-04 2016-02-02 15.998 915,006 +2,551 0.14% 14,638,068
2016-02-01 2016-01-28 15.668 912,455 +510 0.14% 14,296,726
2016-01-19 2016-01-15 15.974 911,945 +4,250 0.14% 14,567,644
2016-01-14 2016-01-12 16.704 907,695 +4,251 0.14% 15,161,745
2016-01-11 2016-01-07 17.645 903,444 +850 0.14% 15,940,921
2016-01-07 2016-01-05 19.033 902,594 +850 0.14% 17,178,762
2016-01-06 2016-01-04 19.927 901,744 +17,003 0.14% 17,968,738
2015-12-29 2015-12-24 19.691 884,741 +170 0.14% 17,421,780
2015-12-23 2015-12-21 20.162 884,571 -2,925 0.14% 17,834,643
2015-12-10 2015-12-08 20.303 887,496 +1,020 0.14% 18,018,893
2015-12-09 2015-12-07 20.444 886,476 +1,701 0.14% 18,123,316
2015-12-08 2015-12-04 20.303 884,775 +340 0.14% 17,963,648
2015-12-01 2015-11-27 20.679 884,435 +1,700 0.14% 18,289,663
2015-11-20 2015-11-18 20.115 882,735 +510 0.14% 17,756,091
2015-11-18 2015-11-16 20.091 882,225 +1,360 0.14% 17,725,077
2015-11-17 2015-11-13 20.515 880,865 +6,801 0.14% 18,070,774
2015-11-16 2015-11-12 20.444 874,064 +1,360 0.14% 17,869,562
2015-11-13 2015-11-11 20.891 872,704 +680 0.14% 18,231,854
2015-11-11 2015-11-09 22.020 872,024 +680 0.14% 19,202,386
2015-11-02 2015-10-29 21.997 871,344 -127,517 0.14% 19,166,913
2015-10-19 2015-10-15 22.279 998,861 -680 0.16% 22,253,890
2015-10-15 2015-10-13 21.762 999,541 +680 0.16% 21,751,702
2015-10-14 2015-10-12 21.291 998,861 -510 0.16% 21,266,917
2015-10-12 2015-10-08 21.079 999,371 -612 0.16% 21,066,174
2015-10-09 2015-10-07 21.268 999,983 +128,027 0.16% 21,267,280
2015-10-02 2015-09-29 20.185 871,956 -2,040 0.14% 17,600,814
2015-09-25 2015-09-23 20.868 873,996 +510 0.14% 18,238,284
2015-09-21 2015-09-17 21.103 873,486 -29,924 0.14% 18,433,139
2015-09-14 2015-09-10 20.374 903,410 -729,571 0.14% 18,405,757
2015-09-11 2015-09-09 19.833 1,632,981 -255,035 0.25% 32,386,171
2015-09-10 2015-09-08 19.127 1,888,016 +1,530 0.29% 36,111,632
2015-09-09 2015-09-07 18.256 1,886,486 -19,553 0.29% 34,440,243
2015-08-27 2015-08-25 15.857 1,906,039 -204 0.30% 30,223,349
2015-08-24 2015-08-20 18.844 1,906,243 +340,047 0.30% 35,922,097
2015-08-21 2015-08-19 19.503 1,566,196 +357,050 0.24% 30,545,803
2015-08-18 2015-08-14 20.632 1,209,146 +8,501 0.19% 24,947,627
2015-08-17 2015-08-13 20.891 1,200,645 -850 0.19% 25,082,943
2015-08-14 2015-08-12 20.797 1,201,495 -850 0.19% 24,987,634
2015-08-13 2015-08-11 20.585 1,202,345 -850 0.19% 24,750,733
2015-08-12 2015-08-10 20.727 1,203,195 -168,324 0.19% 24,938,070
2015-08-11 2015-08-07 19.574 1,371,519 +170,024 0.21% 26,845,782
2015-08-04 2015-07-31 20.280 1,201,495 -170,024 0.19% 24,365,770
2015-07-30 2015-07-28 21.032 1,371,519 +1,632 0.21% 28,846,309
2015-07-29 2015-07-27 21.409 1,369,887 -2,380 0.21% 29,327,635
2015-07-27 2015-07-23 22.844 1,372,267 -680 0.21% 31,347,922
2015-07-24 2015-07-22 22.350 1,372,947 -1,700 0.21% 30,685,152
2015-07-22 2015-07-20 22.162 1,374,647 +1,360 0.21% 30,464,426
2015-07-17 2015-07-15 21.126 1,373,287 +34,828 0.21% 29,012,727
2015-07-16 2015-07-14 21.621 1,338,459 -11,902 0.25% 28,938,198
2015-07-10 2015-07-08 18.703 1,350,361 +19,213 0.25% 25,256,195
2015-07-09 2015-07-07 19.480 1,331,148 +1,147,659 0.25% 25,930,303
2015-07-08 2015-07-06 19.903 183,489 +1,700 0.03% 3,652,004
2015-07-07 2015-07-03 21.691 181,789 +850 0.03% 3,943,206
2015-07-06 2015-07-02 22.373 180,939 +340 0.03% 4,048,215
2015-07-03 2015-06-30 23.197 180,599 -13,602 0.03% 4,189,316
2015-07-02 2015-06-29 22.938 194,201 +3,231 0.04% 4,454,582
2015-06-30 2015-06-26 23.585 190,970 -511 0.04% 4,504,021
2015-06-25 2015-06-23 25.644 191,481 +170 0.04% 4,910,244
2015-06-23 2015-06-19 23.173 191,311 +171 0.04% 4,433,300
2015-06-18 2015-06-16 24.291 191,140 +1,530 0.04% 4,642,934
2015-06-16 2015-06-12 26.173 189,610 +10,371 0.04% 4,962,633
2015-06-11 2015-06-09 25.232 179,239 -170 0.03% 4,522,522
2015-06-08 2015-06-04 27.467 179,409 +170 0.03% 4,927,788
2015-06-05 2015-06-03 27.114 179,239 +1,870 0.03% 4,859,867
2015-06-04 2015-06-02 27.820 177,369 +3,231 0.03% 4,934,348
2015-06-02 2015-05-29 38.403 174,138 +5,271 0.03% 6,687,420
2015-06-01 2015-05-28 38.474 168,867 +9,116 0.03% 6,497,029
2015-05-29 2015-05-27 39.400 159,751 +4,351 0.04% 6,294,265
2015-05-28 2015-05-26 40.042 155,400 +9,825 0.04% 6,222,481
2015-05-27 2015-05-22 39.400 145,575 +983 0.03% 5,735,723
2015-05-22 2015-05-20 39.400 144,592 -17,123 0.03% 5,696,993
2015-05-21 2015-05-19 37.619 161,715 +140 0.04% 6,083,598
2015-05-20 2015-05-18 37.833 161,575 +281 0.04% 6,112,867
2015-05-19 2015-05-15 37.263 161,294 -983 0.04% 6,010,300
2015-05-18 2015-05-14 37.477 162,277 -702 0.04% 6,081,616
2015-05-15 2015-05-13 36.194 162,979 -842 0.04% 5,898,908
2015-05-14 2015-05-12 35.553 163,821 +702 0.04% 5,824,336
2015-05-13 2015-05-11 35.696 163,119 -1,404 0.04% 5,822,621
2015-05-11 2015-05-07 33.558 164,523 +4,913 0.04% 5,521,077
2015-05-07 2015-05-05 35.411 159,610 -13,474 0.04% 5,651,878
2015-05-06 2015-05-04 37.121 173,084 +1,965 0.04% 6,424,967
2015-05-05 2015-04-30 37.263 171,119 +1,403 0.04% 6,376,409
2015-05-04 2015-04-29 37.619 169,716 -12,772 0.04% 6,384,590
2015-04-30 2015-04-28 35.126 182,488 +1,404 0.04% 6,409,992
2015-04-29 2015-04-27 35.268 181,084 -842 0.04% 6,386,480
2015-04-28 2015-04-24 35.197 181,926 -18,527 0.04% 6,403,214
2015-04-27 2015-04-23 33.344 200,453 +6,597 0.05% 6,683,973
2015-04-24 2015-04-22 33.986 193,856 -843 0.04% 6,588,308
2015-04-23 2015-04-21 33.131 194,699 -701 0.04% 6,450,494
2015-04-22 2015-04-20 33.273 195,400 -2,106 0.04% 6,501,562
2015-04-21 2015-04-17 33.131 197,506 +1,123 0.04% 6,543,491
2015-04-20 2015-04-16 32.774 196,383 -1,965 0.04% 6,436,325
2015-04-16 2015-04-14 29.497 198,348 -9,684 0.04% 5,850,654
2015-04-15 2015-04-13 30.851 208,032 +25,263 0.05% 6,417,920
2015-04-14 2015-04-10 30.352 182,769 +2,808 0.04% 5,547,386
2015-04-13 2015-04-09 30.922 179,961 -17,685 0.04% 5,564,734
2015-04-10 2015-04-08 31.207 197,646 -32,001 0.04% 6,167,916
2015-04-09 2015-04-02 26.219 229,647 +1,404 0.05% 6,021,225
2015-04-01 2015-03-30 25.336 228,243 -842 0.05% 5,782,764
2015-03-30 2015-03-26 24.652 229,085 +702 0.05% 5,647,406
2015-03-19 2015-03-17 24.738 228,383 -16,001 0.05% 5,649,627
2015-03-18 2015-03-16 24.253 244,384 +11,229 0.06% 5,927,050
2015-03-16 2015-03-12 24.709 233,155 +701 0.05% 5,761,029
2015-03-13 2015-03-11 24.823 232,454 -130,669 0.05% 5,770,208
2015-03-10 2015-03-06 25.251 363,123 -85,475 0.08% 9,169,037
2015-03-09 2015-03-05 25.051 448,598 -161,407 0.10% 11,237,830
2015-03-06 2015-03-04 24.966 610,005 -13,193 0.14% 15,229,084
2015-03-04 2015-03-02 24.481 623,198 -562 0.14% 15,256,520
2015-03-03 2015-02-27 24.624 623,760 +562 0.14% 15,359,162
2015-03-02 2015-02-26 24.396 623,198 +7,017 0.14% 15,203,238
2015-02-24 2015-02-18 24.367 616,181 +2,527 0.14% 15,014,493
2015-02-17 2015-02-13 24.424 613,654 -26,527 0.14% 14,987,896
2015-02-12 2015-02-10 23.541 640,181 +238,601 0.14% 15,070,203
2015-02-11 2015-02-09 23.712 401,580 +200,706 0.09% 9,522,077
2015-02-04 2015-02-02 23.854 200,874 +702 0.05% 4,791,654
2015-01-29 2015-01-27 24.424 200,172 +2,105 0.05% 4,889,004
2015-01-28 2015-01-26 24.937 198,067 +281 0.04% 4,939,198
2015-01-23 2015-01-21 25.251 197,786 +4,491 0.04% 4,994,195
2015-01-22 2015-01-20 25.137 193,295 +1,403 0.04% 4,858,760
2015-01-21 2015-01-19 25.279 191,892 -140 0.04% 4,850,838
2015-01-20 2015-01-16 25.963 192,032 -140 0.04% 4,985,724
2015-01-09 2015-01-07 25.137 192,172 -10,527 0.04% 4,830,532
2015-01-08 2015-01-06 25.393 202,699 -211,934 0.05% 5,147,135
2015-01-07 2015-01-05 24.966 414,633 -225,969 0.09% 10,351,523
2015-01-05 2014-12-31 23.997 640,602 +17,544 0.14% 15,372,222
2015-01-02 2014-12-29 23.997 623,058 +242,250 0.14% 14,951,227
2014-12-29 2014-12-22 24.510 380,808 +122,670 0.09% 9,333,419
2014-12-22 2014-12-18 24.339 258,138 +140 0.06% 6,282,696
2014-12-19 2014-12-17 24.823 257,998 -70,177 0.06% 6,404,287
2014-12-18 2014-12-16 24.253 328,175 -560,572 0.07% 7,959,235
2014-12-17 2014-12-15 25.450 888,747 +7,859 0.20% 22,618,608
2014-12-16 2014-12-12 26.248 880,888 -7,859 0.20% 23,121,531
2014-12-15 2014-12-11 25.535 888,747 +6,316 0.20% 22,694,594
2014-12-11 2014-12-09 26.134 882,431 +140 0.20% 23,061,437
2014-12-08 2014-12-04 25.934 882,291 -70,177 0.20% 22,881,764
2014-12-05 2014-12-03 25.934 952,468 -70,177 0.22% 24,701,769
2014-12-04 2014-12-02 25.963 1,022,645 -49,264 0.23% 26,550,918
2014-12-03 2014-12-01 26.191 1,071,909 -210,811 0.24% 28,074,349
2014-12-02 2014-11-28 26.447 1,282,720 -281 0.29% 33,924,707
2014-11-26 2014-11-24 26.419 1,283,001 +141 0.29% 33,895,574
2014-11-25 2014-11-21 25.991 1,282,860 -7,018 0.29% 33,343,437
2014-11-24 2014-11-20 25.706 1,289,878 +7,018 0.29% 33,158,238
2014-11-21 2014-11-19 26.333 1,282,860 -8,422 0.29% 33,782,167
2014-11-19 2014-11-17 25.564 1,291,282 +8,422 0.29% 33,010,326
2014-11-12 2014-11-10 26.732 1,282,860 +280 0.29% 34,294,018
2014-11-11 2014-11-07 25.849 1,282,580 -140 0.29% 33,153,396
2014-11-07 2014-11-05 26.533 1,282,720 +281 0.29% 34,034,378
2014-11-06 2014-11-04 25.934 1,282,439 +70,176 0.29% 33,259,397
2014-11-05 2014-11-03 26.390 1,212,263 +70,177 0.27% 31,992,200
2014-11-04 2014-10-31 26.789 1,142,086 -2,105 0.26% 30,595,879
2014-11-03 2014-10-30 26.134 1,144,191 +7,860 0.26% 29,902,268
2014-10-31 2014-10-29 26.162 1,136,331 +31,299 0.26% 29,729,240
2014-10-30 2014-10-28 25.735 1,105,032 -4,492 0.25% 28,437,988
2014-10-28 2014-10-24 25.535 1,109,524 +281 0.25% 28,332,244
2014-10-27 2014-10-23 24.681 1,109,243 -35,088 0.25% 27,376,685
2014-10-22 2014-10-20 24.709 1,144,331 -32,703 0.26% 28,275,287
2014-10-17 2014-10-15 23.997 1,177,034 +3,509 0.27% 28,244,726
2014-10-16 2014-10-14 23.769 1,173,525 +702 0.27% 27,892,964
2014-10-13 2014-10-09 24.795 1,172,823 +982 0.27% 29,079,571
2014-10-07 2014-10-03 25.165 1,171,841 +139,933 0.27% 29,489,381
2014-09-30 2014-09-26 24.966 1,031,908 +421 0.23% 25,762,105
2014-09-29 2014-09-25 25.137 1,031,487 -2,105 0.23% 25,927,976
2014-09-26 2014-09-24 25.450 1,033,592 -3,509 0.23% 26,304,913
2014-09-22 2014-09-18 25.023 1,037,101 +702 0.23% 25,950,865
2014-09-18 2014-09-16 24.795 1,036,399 +701 0.23% 25,697,005
2014-09-16 2014-09-12 25.877 1,035,698 -16,842 0.23% 26,801,263
2014-09-08 2014-09-04 25.906 1,052,540 -2,807 0.24% 27,267,088
2014-09-05 2014-09-03 25.792 1,055,347 -5,053 0.24% 27,219,499
2014-09-04 2014-09-02 25.137 1,060,400 +421 0.24% 26,654,747
2014-09-01 2014-08-28 24.681 1,059,979 +281 0.24% 26,160,824
2014-08-29 2014-08-27 25.137 1,059,698 -1,404 0.24% 26,637,102
2014-08-28 2014-08-26 25.222 1,061,102 -1,403 0.24% 26,763,116
2014-08-27 2014-08-25 25.592 1,062,505 -12,632 0.24% 27,192,152
2014-08-26 2014-08-22 25.165 1,075,137 -924,369 0.24% 27,055,825
2014-08-25 2014-08-21 24.367 1,999,506 -84,633 0.45% 48,721,998
2014-08-19 2014-08-15 23.683 2,084,139 +1,403 0.47% 49,358,729
2014-08-18 2014-08-14 23.455 2,082,736 -3,228 0.47% 48,850,648
2014-08-15 2014-08-13 23.569 2,085,964 +532,502 0.47% 49,164,156
2014-08-14 2014-08-12 23.284 1,553,462 +2,105 0.35% 36,170,870
2014-07-31 2014-07-29 23.341 1,551,357 -1,404 0.35% 36,210,283
2014-07-29 2014-07-25 22.914 1,552,761 +16,281 0.35% 35,579,262
2014-07-28 2014-07-24 22.885 1,536,480 +1,404 0.35% 35,162,417
2014-07-22 2014-07-18 23.484 1,535,076 -140,354 0.35% 36,049,012
2014-07-18 2014-07-16 23.170 1,675,430 -3,508 0.38% 38,819,783
2014-07-17 2014-07-15 23.227 1,678,938 -6,878 0.38% 38,996,761
2014-07-15 2014-07-11 21.061 1,685,816 -214,460 0.38% 35,505,111
2014-07-14 2014-07-10 21.688 1,900,276 -12,632 0.43% 41,213,321
2014-07-11 2014-07-09 21.717 1,912,908 +140 0.43% 41,541,801
2014-07-09 2014-07-07 22.287 1,912,768 -8,421 0.43% 42,629,017
2014-07-08 2014-07-04 22.173 1,921,189 +305,831 0.43% 42,597,681
2014-07-07 2014-07-03 22.401 1,615,358 +214,179 0.37% 36,184,919
2014-07-04 2014-07-02 22.258 1,401,179 -17,123 0.32% 31,187,526
2014-07-03 2014-06-30 21.774 1,418,302 -7,579 0.32% 30,881,497
2014-06-30 2014-06-26 21.916 1,425,881 -5,614 0.32% 31,249,703
2014-06-26 2014-06-24 21.660 1,431,495 -25,544 0.32% 31,005,568
2014-06-25 2014-06-23 21.432 1,457,039 +140 0.33% 31,226,642
2014-06-20 2014-06-18 21.688 1,456,899 -3,509 0.33% 31,597,329
2014-06-17 2014-06-13 21.945 1,460,408 -3,509 0.33% 32,048,019
2014-06-13 2014-06-11 21.973 1,463,917 -140 0.33% 32,166,744
2014-06-09 2014-06-05 21.802 1,464,057 -14,035 0.33% 31,919,471
2014-06-06 2014-06-04 21.346 1,478,092 -2,807 0.33% 31,551,467
2014-06-05 2014-06-03 21.546 1,480,899 -141 0.34% 31,906,819
2014-06-03 2014-05-29 21.029 1,481,040 +3,732 0.34% 31,144,165
2014-05-30 2014-05-28 21.429 1,477,308 -4,200 0.34% 31,656,610
2014-05-29 2014-05-27 20.800 1,481,508 -244,579 0.34% 30,815,376
2014-05-28 2014-05-26 20.371 1,726,087 -1,400 0.39% 35,162,869
2014-05-27 2014-05-23 20.429 1,727,487 +16,660 0.39% 35,290,103
2014-05-26 2014-05-22 20.743 1,710,827 -264,740 0.39% 35,487,451
2014-05-23 2014-05-21 19.800 1,975,567 +79,940 0.45% 39,116,239
2014-05-22 2014-05-20 19.971 1,895,627 -4,060 0.43% 37,858,391
2014-05-21 2014-05-19 20.029 1,899,687 +4,200 0.43% 38,048,029
2014-05-20 2014-05-16 20.086 1,895,487 +490,139 0.43% 38,072,222
2014-05-19 2014-05-15 20.371 1,405,348 +700 0.32% 28,628,956
2014-05-13 2014-05-09 20.714 1,404,648 +140 0.32% 29,096,289
2014-05-05 2014-04-30 22.600 1,404,508 +280 0.32% 31,741,891
2014-05-02 2014-04-29 23.714 1,404,228 -700 0.32% 33,300,275
2014-04-30 2014-04-28 22.400 1,404,928 +420 0.32% 31,470,397
2014-04-29 2014-04-25 22.829 1,404,508 +7,280 0.32% 32,062,921
2014-04-24 2014-04-22 23.686 1,397,228 -17,780 0.32% 33,094,354
2014-04-22 2014-04-16 22.743 1,415,008 +140 0.32% 32,181,335
2014-04-17 2014-04-15 23.171 1,414,868 +140 0.32% 32,784,523
2014-04-16 2014-04-14 23.429 1,414,728 +11,200 0.32% 33,145,067
2014-04-07 2014-04-03 22.743 1,403,528 +140 0.32% 31,920,247
2014-04-03 2014-04-01 21.800 1,403,388 -1,400 0.32% 30,593,868
2014-04-02 2014-03-31 21.514 1,404,788 +700 0.32% 30,223,020
2014-03-31 2014-03-27 21.229 1,404,088 -42,000 0.32% 29,806,792
2014-03-27 2014-03-25 22.029 1,446,088 +140 0.33% 31,855,263
2014-03-26 2014-03-24 22.514 1,445,948 +140 0.33% 32,554,497
2014-03-25 2014-03-21 22.514 1,445,808 -13,860 0.33% 32,551,345
2014-03-24 2014-03-20 22.000 1,459,668 -17,500 0.33% 32,112,706
2014-03-21 2014-03-19 22.314 1,477,168 -1,400 0.34% 32,961,959
2014-03-18 2014-03-14 22.257 1,478,568 -39,200 0.34% 32,908,710
2014-03-17 2014-03-13 22.314 1,517,768 -2,800 0.34% 33,867,920
2014-03-14 2014-03-12 22.257 1,520,568 +2,240 0.35% 33,843,510
2014-03-12 2014-03-10 23.171 1,518,328 +140 0.34% 35,181,840
2014-03-11 2014-03-07 23.486 1,518,188 -700 0.34% 35,655,741
2014-03-10 2014-03-06 23.343 1,518,888 -14,700 0.34% 35,455,197
2014-03-07 2014-03-05 23.657 1,533,588 +7,000 0.35% 36,280,322
2014-03-06 2014-03-04 23.171 1,526,588 +140 0.35% 35,373,236
2014-03-05 2014-03-03 23.429 1,526,448 +560 0.35% 35,762,507
2014-03-04 2014-02-28 23.486 1,525,888 +140 0.35% 35,836,581
2014-03-03 2014-02-27 23.371 1,525,748 +140 0.35% 35,658,922
2014-02-28 2014-02-26 23.057 1,525,608 +280 0.35% 35,176,173
2014-02-21 2014-02-19 23.743 1,525,328 +66,500 0.35% 36,215,656
2014-02-20 2014-02-18 23.514 1,458,828 +21,840 0.33% 34,303,309
2014-02-14 2014-02-12 22.543 1,436,988 -21,000 0.33% 32,393,826
2014-02-12 2014-02-10 22.771 1,457,988 -4,340 0.33% 33,200,480
2014-02-07 2014-02-05 21.771 1,462,328 +4,340 0.33% 31,836,980
2014-02-05 2014-01-30 22.943 1,457,988 -1,400 0.33% 33,450,421
2014-01-23 2014-01-21 23.286 1,459,388 -2,800 0.33% 33,982,903
2014-01-22 2014-01-20 23.571 1,462,188 -2,800 0.33% 34,465,871
2014-01-21 2014-01-17 23.229 1,464,988 -159,039 0.33% 34,029,589
2014-01-20 2014-01-16 22.686 1,624,027 +15,260 0.37% 36,842,224
2014-01-16 2014-01-14 21.743 1,608,767 +4,200 0.37% 34,979,202
2014-01-14 2014-01-10 21.857 1,604,567 -3,640 0.36% 35,071,261
2014-01-10 2014-01-08 21.800 1,608,207 -160,300 0.36% 35,058,924
2014-01-09 2014-01-07 21.571 1,768,507 +140 0.40% 38,149,235
2014-01-07 2014-01-03 22.829 1,768,367 +175,000 0.40% 40,369,305
2014-01-06 2014-01-02 23.086 1,593,367 -4,480 0.36% 36,784,027
2014-01-02 2013-12-27 22.114 1,597,847 +840 0.36% 35,335,256
2013-12-30 2013-12-24 22.400 1,597,007 +6,580 0.36% 35,772,968
2013-12-27 2013-12-20 22.086 1,590,427 +1,540 0.36% 35,125,727
2013-12-23 2013-12-19 21.914 1,588,887 +840 0.36% 34,819,335
2013-12-19 2013-12-17 22.400 1,588,047 +39,899 0.36% 35,572,264
2013-12-18 2013-12-16 22.371 1,548,148 +147,000 0.35% 34,634,293
2013-12-17 2013-12-13 22.886 1,401,148 +9,660 0.32% 32,066,283
2013-12-13 2013-12-11 23.286 1,391,488 -51,100 0.32% 32,401,802
2013-12-12 2013-12-10 23.914 1,442,588 -1,047,759 0.33% 34,498,473
2013-12-11 2013-12-09 24.514 2,490,347 -2,660 0.57% 61,049,097
2013-12-10 2013-12-06 24.400 2,493,007 -140,280 0.57% 60,829,390
2013-12-09 2013-12-05 24.886 2,633,287 -4,900 0.60% 65,531,249
2013-12-06 2013-12-04 25.086 2,638,187 +12,600 0.60% 66,180,826
2013-12-02 2013-11-28 24.600 2,625,587 +23,940 0.60% 64,589,461
2013-11-29 2013-11-27 24.743 2,601,647 +28,000 0.59% 64,372,201
2013-11-27 2013-11-25 25.000 2,573,647 -4,900 0.58% 64,341,195
2013-11-26 2013-11-22 24.743 2,578,547 +980 0.59% 63,800,640
2013-11-25 2013-11-21 25.086 2,577,567 +15,960 0.58% 64,660,130
2013-11-22 2013-11-20 24.600 2,561,607 -2,100 0.58% 63,015,552
2013-11-20 2013-11-18 24.743 2,563,707 +28,840 0.58% 63,433,456
2013-11-19 2013-11-15 23.857 2,534,867 +140 0.58% 60,474,703
2013-11-15 2013-11-13 23.029 2,534,727 +9,520 0.58% 58,371,160
2013-11-14 2013-11-12 23.686 2,525,207 -700 0.57% 59,811,351
2013-11-13 2013-11-11 23.743 2,525,907 +4,760 0.57% 59,972,268
2013-11-12 2013-11-08 23.257 2,521,147 +23,240 0.57% 58,634,695
2013-11-11 2013-11-07 23.686 2,497,907 +70,000 0.57% 59,164,730
2013-11-07 2013-11-05 24.314 2,427,907 +560 0.55% 59,032,843
2013-11-06 2013-11-04 24.314 2,427,347 -1,540 0.55% 59,019,227
2013-11-05 2013-11-01 23.629 2,428,887 +345,800 0.55% 57,391,148
2013-11-04 2013-10-31 24.143 2,083,087 -2,240 0.47% 50,291,688
2013-11-01 2013-10-30 23.886 2,085,327 +273,280 0.47% 49,809,541
2013-10-31 2013-10-29 23.543 1,812,047 +111,720 0.41% 42,660,777
2013-10-30 2013-10-28 23.943 1,700,327 +68,600 0.39% 40,710,699
2013-10-29 2013-10-25 24.114 1,631,727 +98,279 0.37% 39,347,944
2013-10-28 2013-10-24 23.657 1,533,448 +120,400 0.35% 36,277,010
2013-10-25 2013-10-23 24.143 1,413,048 +590,940 0.32% 34,115,027
2013-10-23 2013-10-21 25.943 822,108 +74,340 0.19% 21,327,837
2013-10-21 2013-10-17 24.571 747,768 +237,720 0.17% 18,373,734
2013-10-18 2013-10-16 23.857 510,048 +70,840 0.12% 12,168,292
2013-10-17 2013-10-15 24.571 439,208 +251,580 0.10% 10,791,971
2013-10-16 2013-10-11 24.686 187,628 -3,080 0.04% 4,631,733
2013-10-15 2013-10-10 24.657 190,708 +3,500 0.04% 4,702,316
2013-10-11 2013-10-09 24.800 187,208 +6,440 0.04% 4,642,760
2013-10-10 2013-10-08 25.686 180,768 +560 0.04% 4,643,157
2013-10-09 2013-10-07 24.543 180,208 +20,160 0.04% 4,422,821
2013-10-08 2013-10-04 24.857 160,048 -10,080 0.04% 3,978,337
2013-10-04 2013-10-02 23.257 170,128 -11,200 0.04% 3,956,692
2013-10-02 2013-09-27 22.743 181,328 +5,600 0.04% 4,123,918
2013-09-27 2013-09-25 23.486 175,728 +700 0.04% 4,127,099
2013-09-26 2013-09-24 22.343 175,028 +26,040 0.04% 3,910,627
2013-09-25 2013-09-23 21.743 148,988 +9,100 0.03% 3,239,426
2013-09-24 2013-09-19 21.229 139,888 -3,500 0.03% 2,969,623
2013-09-16 2013-09-12 21.200 143,388 -10,500 0.03% 3,039,827
2013-09-13 2013-09-11 21.143 153,888 +1,120 0.03% 3,253,633
2013-09-12 2013-09-10 21.371 152,768 +1,540 0.03% 3,264,871
2013-09-11 2013-09-09 21.600 151,228 +4,200 0.03% 3,266,526
2013-09-10 2013-09-06 21.286 147,028 -140 0.03% 3,129,597
2013-09-09 2013-09-05 21.686 147,168 +3,080 0.03% 3,191,444
2013-09-06 2013-09-04 21.629 144,088 -560 0.03% 3,116,419
2013-09-04 2013-09-02 21.286 144,648 +280 0.03% 3,078,937
2013-09-02 2013-08-29 21.371 144,368 -3,500 0.03% 3,085,351
2013-08-27 2013-08-23 21.343 147,868 +8,400 0.03% 3,155,927
2013-08-26 2013-08-22 21.429 139,468 -18,200 0.03% 2,988,601
2013-08-23 2013-08-21 21.143 157,668 -700 0.04% 3,333,553
2013-08-22 2013-08-20 20.800 158,368 -12,600 0.04% 3,294,055
2013-08-21 2013-08-19 21.371 170,968 -21,560 0.04% 3,653,832
2013-08-19 2013-08-15 20.829 192,528 +8,400 0.04% 4,010,084
2013-08-16 2013-08-13 20.229 184,128 +5,460 0.04% 3,724,648
2013-08-15 2013-08-12 20.114 178,668 +420 0.04% 3,593,780
2013-08-13 2013-08-09 20.429 178,248 -140 0.04% 3,641,353
2013-08-12 2013-08-08 19.543 178,388 -11,760 0.04% 3,486,212
2013-08-09 2013-08-07 19.429 190,148 +11,760 0.04% 3,694,305
2013-08-08 2013-08-06 20.114 178,388 -5,880 0.04% 3,588,148
2013-08-06 2013-08-02 19.343 184,268 +5,880 0.04% 3,564,271
2013-08-05 2013-08-01 19.514 178,388 -140 0.04% 3,481,116
2013-08-02 2013-07-31 19.257 178,528 -1,680 0.04% 3,437,940
2013-08-01 2013-07-30 19.371 180,208 -2,100 0.04% 3,490,888
2013-07-30 2013-07-26 19.629 182,308 -980 0.04% 3,578,447
2013-07-29 2013-07-25 19.200 183,288 +14,000 0.04% 3,519,131
2013-07-26 2013-07-24 19.171 169,288 +9,800 0.04% 3,245,494
2013-07-25 2013-07-23 19.771 159,488 +22,960 0.04% 3,153,307
2013-07-12 2013-07-10 16.686 136,528 +14,000 0.03% 2,278,068
2013-07-11 2013-07-09 16.314 122,528 +7,000 0.03% 1,998,957
2013-07-10 2013-07-08 16.686 115,528 -2,380 0.03% 1,927,668
2013-07-03 2013-06-28 17.857 117,908 -14,000 0.03% 2,105,501
2013-07-02 2013-06-27 17.943 131,908 -53,458 0.03% 2,366,807
2013-06-28 2013-06-26 17.800 185,366 -2,800 0.04% 3,299,516
2013-06-27 2013-06-25 16.800 188,166 +2,100 0.04% 3,161,190
2013-06-21 2013-06-19 17.457 186,066 +54,158 0.04% 3,248,182
2013-06-20 2013-06-18 17.971 131,908 +2,100 0.03% 2,370,576
2013-06-18 2013-06-14 17.686 129,808 -1,400 0.03% 2,295,748
2013-06-13 2013-06-10 17.857 131,208 -4,900 0.03% 2,343,001
2013-06-07 2013-06-05 17.943 136,108 -420 0.03% 2,442,167
2013-06-06 2013-06-04 17.743 136,528 +1,400 0.03% 2,422,398
2013-06-05 2013-06-03 17.743 135,128 +1,400 0.03% 2,397,558
2013-06-04 2013-05-31 17.971 133,728 +3,500 0.03% 2,403,284
2013-05-31 2013-05-29 18.486 130,228 +12,460 0.03% 2,407,358
2013-05-30 2013-05-28 18.543 117,768 +18,900 0.03% 2,183,756
2013-05-29 2013-05-27 17.914 98,868 +2,240 0.02% 1,771,150
2013-05-28 2013-05-24 18.429 96,628 +140 0.02% 1,780,717
2013-05-23 2013-05-21 18.714 96,488 -43,120 0.02% 1,805,705
2013-05-22 2013-05-20 19.057 139,608 +7,000 0.03% 2,660,530
2013-05-21 2013-05-16 19.457 132,608 +1,400 0.03% 2,580,174
2013-05-16 2013-05-14 19.114 131,208 +1,820 0.03% 2,507,948
2013-05-09 2013-05-07 19.657 129,388 +30,100 0.03% 2,543,399
2013-05-07 2013-05-03 19.000 99,288 +3,500 0.02% 1,886,473
2013-05-06 2013-05-02 19.371 95,788 -12,740 0.02% 1,855,551
2013-05-02 2013-04-29 18.371 108,528 +3,500 0.02% 1,993,815
2013-04-30 2013-04-26 17.714 105,028 -58,803 0.02% 1,860,497
2013-04-29 2013-04-25 17.800 163,831 -1,400 0.04% 2,916,193
2013-04-26 2013-04-24 18.114 165,231 -700 0.04% 2,993,042
2013-04-24 2013-04-22 17.571 165,931 -3,500 0.04% 2,915,646
2013-04-23 2013-04-19 16.829 169,431 +700 0.04% 2,851,283
2013-04-19 2013-04-17 16.029 168,731 +51,803 0.04% 2,704,518
2013-04-18 2013-04-16 16.400 116,928 -5,600 0.03% 1,917,620
2013-04-15 2013-04-11 17.229 122,528 +7,840 0.03% 2,110,983
2013-04-08 2013-04-03 17.629 114,688 +14,000 0.03% 2,021,786
2013-04-05 2013-04-02 18.200 100,688 +1,400 0.02% 1,832,522
2013-03-27 2013-03-25 19.771 99,288 +2,100 0.02% 1,963,066
2013-03-25 2013-03-21 20.514 97,188 +1,400 0.02% 1,993,743
2013-03-22 2013-03-20 20.629 95,788 -16,100 0.02% 1,975,970
2013-03-20 2013-03-18 20.800 111,888 -2,240 0.03% 2,327,271
2013-03-18 2013-03-14 21.143 114,128 -13,720 0.03% 2,412,993
2013-03-14 2013-03-12 19.114 127,848 +12,600 0.03% 2,443,724
2013-03-13 2013-03-11 19.829 115,248 -140 0.03% 2,285,204
2013-03-12 2013-03-08 19.657 115,388 +6,300 0.03% 2,268,199
2013-03-11 2013-03-07 19.800 109,088 -7,700 0.02% 2,159,943
2013-03-08 2013-03-06 20.200 116,788 +2,800 0.03% 2,359,118
2013-03-04 2013-02-28 18.914 113,988 +2,100 0.03% 2,156,002
2013-03-01 2013-02-27 18.571 111,888 +700 0.03% 2,077,921
2013-02-28 2013-02-26 18.029 111,188 +280 0.03% 2,004,561
2013-02-22 2013-02-20 19.943 110,908 -3,500 0.03% 2,211,823
2013-02-21 2013-02-19 19.114 114,408 +2,380 0.03% 2,186,828
2013-02-20 2013-02-18 20.200 112,028 -4,900 0.03% 2,262,966
2013-02-14 2013-02-07 19.943 116,928 -560 0.03% 2,331,879
2013-02-08 2013-02-06 20.229 117,488 +6,160 0.03% 2,376,615
2013-02-07 2013-02-05 19.857 111,328 -5,180 0.03% 2,210,657
2013-02-06 2013-02-04 20.314 116,508 +13,020 0.03% 2,366,778
2013-01-31 2013-01-29 20.829 103,488 -3,500 0.02% 2,155,508
2013-01-29 2013-01-25 20.514 106,988 -980 0.02% 2,194,783
2013-01-28 2013-01-24 20.971 107,968 -4,900 0.02% 2,264,244
2013-01-24 2013-01-22 21.829 112,868 -6,300 0.03% 2,463,748
2013-01-23 2013-01-21 20.800 119,168 +8,400 0.03% 2,478,695
2013-01-22 2013-01-18 21.086 110,768 -14,000 0.03% 2,335,623
2013-01-21 2013-01-17 20.886 124,768 +10,640 0.03% 2,605,870
2013-01-18 2013-01-16 21.429 114,128 +1,960 0.03% 2,445,601
2013-01-17 2013-01-15 21.857 112,168 -10,500 0.03% 2,451,673
2013-01-16 2013-01-14 21.714 122,668 +1,400 0.03% 2,663,649
2013-01-15 2013-01-11 21.000 121,268 +11,200 0.03% 2,546,629
2013-01-14 2013-01-10 21.371 110,068 +10,640 0.02% 2,352,311
2013-01-11 2013-01-09 21.600 99,428 -594,720 0.02% 2,147,645
2013-01-10 2013-01-08 20.114 694,148 -5,040 0.16% 13,962,296
2013-01-09 2013-01-07 19.971 699,188 -5,600 0.16% 13,963,788
2013-01-08 2013-01-04 19.600 704,788 +3,500 0.16% 13,813,849
2013-01-07 2013-01-03 19.886 701,288 -12,180 0.16% 13,945,617
2013-01-04 2013-01-02 19.914 713,468 -21,560 0.16% 14,208,210
2013-01-03 2012-12-31 18.657 735,028 -3,780 0.17% 13,713,527
2013-01-02 2012-12-27 18.371 738,808 +2,100 0.17% 13,572,963
2012-12-28 2012-12-24 18.229 736,708 +1,400 0.17% 13,429,139
2012-12-27 2012-12-20 18.400 735,308 +5,180 0.17% 13,529,672
2012-12-21 2012-12-19 18.057 730,128 +4,480 0.17% 13,184,030
2012-12-20 2012-12-18 17.943 725,648 +6,020 0.16% 13,020,203
2012-12-19 2012-12-17 17.971 719,628 +3,780 0.16% 12,932,747
2012-12-18 2012-12-14 18.114 715,848 -20,720 0.16% 12,967,079
2012-12-17 2012-12-13 17.686 736,568 +4,900 0.17% 13,026,735
2012-12-14 2012-12-12 18.000 731,668 +8,820 0.17% 13,170,028
2012-12-13 2012-12-11 17.571 722,848 -4,200 0.16% 12,701,476
2012-12-12 2012-12-10 18.200 727,048 -43,400 0.16% 13,232,278
2012-12-11 2012-12-07 17.914 770,448 -259,280 0.17% 13,802,030
2012-12-10 2012-12-06 17.200 1,029,728 -63,700 0.23% 17,711,327
2012-12-07 2012-12-05 17.029 1,093,428 +7,560 0.25% 18,619,523
2012-12-06 2012-12-04 16.200 1,085,868 +10,500 0.25% 17,591,067
2012-12-04 2012-11-30 16.714 1,075,368 -7,000 0.24% 17,974,014
2012-12-03 2012-11-29 16.686 1,082,368 -12,460 0.25% 18,060,089
2012-11-30 2012-11-28 16.400 1,094,828 +7,000 0.25% 17,955,185
2012-11-27 2012-11-23 16.771 1,087,828 -2,100 0.25% 18,244,435
2012-11-26 2012-11-22 16.429 1,089,928 -10,500 0.25% 17,905,966
2012-11-22 2012-11-20 15.914 1,100,428 +10,500 0.25% 17,512,531
2012-11-16 2012-11-14 16.429 1,089,928 +9,100 0.25% 17,905,966
2012-11-13 2012-11-09 16.686 1,080,828 -2,100 0.25% 18,034,393
2012-11-12 2012-11-08 16.371 1,082,928 -2,100 0.25% 17,729,084
2012-11-09 2012-11-07 17.057 1,085,028 -73,500 0.25% 18,507,483
2012-11-08 2012-11-06 16.886 1,158,528 +1,680 0.26% 19,562,579
2012-11-06 2012-11-02 16.257 1,156,848 -46,900 0.26% 18,807,049
2012-11-05 2012-11-01 16.229 1,203,748 -60,900 0.27% 19,535,117
2012-11-02 2012-10-31 15.600 1,264,648 +70,000 0.29% 19,728,515
2012-10-31 2012-10-29 15.629 1,194,648 +13,300 0.27% 18,670,648
2012-10-30 2012-10-26 15.229 1,181,348 -6,300 0.27% 17,990,248
2012-10-29 2012-10-25 15.600 1,187,648 +64,960 0.27% 18,527,315
2012-10-26 2012-10-24 16.000 1,122,688 +92,680 0.25% 17,963,014
2012-10-25 2012-10-22 16.029 1,030,008 +2,100 0.23% 16,509,562
2012-10-24 2012-10-19 16.171 1,027,908 +45,500 0.23% 16,622,746
2012-10-22 2012-10-18 16.171 982,408 +4,900 0.22% 15,886,946
2012-10-19 2012-10-17 15.743 977,508 -73,360 0.22% 15,388,774
2012-10-18 2012-10-16 15.629 1,050,868 +32,760 0.24% 16,423,571
2012-10-17 2012-10-15 15.086 1,018,108 +37,800 0.23% 15,358,891
2012-10-16 2012-10-12 17.914 980,308 +81,900 0.22% 17,561,523
2012-10-15 2012-10-11 18.714 898,408 -4,200 0.20% 16,813,069
2012-10-12 2012-10-10 18.000 902,608 -106,960 0.20% 16,246,949
2012-10-11 2012-10-09 17.000 1,009,568 +123,200 0.23% 17,162,661
2012-10-10 2012-10-08 18.000 886,368 -14,140 0.20% 15,954,629
2012-10-09 2012-10-05 19.143 900,508 +4,900 0.20% 17,238,301
2012-10-08 2012-10-04 18.200 895,608 -4,900 0.20% 16,300,071
2012-10-05 2012-10-03 18.543 900,508 +2,800 0.20% 16,697,997
2012-10-04 2012-09-28 17.771 897,708 +12,320 0.20% 15,953,559
2012-10-03 2012-09-27 16.714 885,388 +7,000 0.20% 14,798,633
2012-09-28 2012-09-26 16.000 878,388 -2,240 0.20% 14,054,212
2012-09-26 2012-09-24 16.114 880,628 -700 0.20% 14,190,696
2012-09-25 2012-09-21 16.057 881,328 +7,000 0.20% 14,151,614
2012-09-24 2012-09-20 15.857 874,328 +2,240 0.20% 13,864,348
2012-09-21 2012-09-19 16.086 872,088 +700 0.20% 14,028,163
2012-09-20 2012-09-18 15.314 871,388 -7,000 0.20% 13,344,689
2012-09-19 2012-09-17 15.657 878,388 -560 0.20% 13,753,051
2012-09-18 2012-09-14 16.229 878,948 -1,960 0.20% 14,264,075
2012-09-17 2012-09-13 15.514 880,908 +4,900 0.20% 13,666,663
2012-09-14 2012-09-12 15.086 876,008 -2,100 0.20% 13,215,211
2012-09-13 2012-09-11 14.629 878,108 +3,500 0.20% 12,845,470
2012-09-12 2012-09-10 14.886 874,608 +1,680 0.20% 13,019,169
2012-09-11 2012-09-07 14.000 872,928 -1,400 0.20% 12,220,996
2012-09-07 2012-09-05 13.571 874,328 -2,100 0.20% 11,865,884
2012-09-06 2012-09-04 14.229 876,428 +140 0.20% 12,470,322
2012-09-04 2012-08-31 14.657 876,288 -140,140 0.20% 12,843,882
2012-08-30 2012-08-28 15.686 1,016,428 -137,900 0.23% 15,943,404
2012-08-29 2012-08-27 15.829 1,154,328 +5,600 0.26% 18,271,369
2012-08-27 2012-08-23 16.857 1,148,728 +70,000 0.26% 19,364,278
2012-08-23 2012-08-21 16.200 1,078,728 +210,000 0.24% 17,475,399
2012-08-21 2012-08-17 16.086 868,728 -3,360 0.20% 13,974,115
2012-08-16 2012-08-14 16.400 872,088 +140 0.20% 14,302,248
2012-08-14 2012-08-10 16.743 871,948 -420 0.20% 14,598,905
2012-08-13 2012-08-09 17.171 872,368 -70,700 0.20% 14,979,810
2012-08-10 2012-08-08 16.400 943,068 +70,000 0.21% 15,466,320
2012-08-09 2012-08-07 16.200 873,068 -700 0.20% 14,143,706
2012-08-06 2012-08-02 14.543 873,768 +700 0.20% 12,707,087
2012-08-01 2012-07-30 14.657 873,068 -280 0.20% 12,796,686
2012-07-31 2012-07-27 14.714 873,348 -1,120 0.20% 12,850,696
2012-07-27 2012-07-25 14.771 874,468 -700 0.20% 12,917,146
2012-07-23 2012-07-19 14.543 875,168 -7,000 0.20% 12,727,447
2012-07-20 2012-07-18 14.314 882,168 +7,000 0.20% 12,627,609
2012-07-19 2012-07-17 14.714 875,168 -9,100 0.20% 12,877,476
2012-07-18 2012-07-16 14.943 884,268 -7,000 0.20% 13,213,495
2012-07-17 2012-07-13 17.857 891,268 -2,100 0.20% 15,915,505
2012-07-16 2012-07-12 17.600 893,368 +4,900 0.20% 15,723,282
2012-07-13 2012-07-11 17.857 888,468 +280 0.20% 15,865,505
2012-07-12 2012-07-10 18.429 888,188 +980 0.20% 16,368,041
2012-07-11 2012-07-09 20.200 887,208 +2,800 0.20% 17,921,607
2012-07-09 2012-07-05 21.543 884,408 -420 0.20% 19,052,681
2012-07-04 2012-06-29 21.343 884,828 +875,028 0.20% 18,884,764
2012-06-19 2012-06-15 21.486 9,800 +280 0.00% 210,560
2012-05-29 2012-05-25 21.696 9,520 +155 0.00% 206,549
2012-05-17 2012-05-15 25.530 9,365 -3,443 0.00% 239,090
2012-04-24 2012-04-20 28.348 12,808 +3,443 0.00% 363,075
2012-04-16 2012-04-12 28.260 9,365 -275 0.00% 264,659
2012-04-13 2012-04-11 27.912 9,640 +275 0.00% 269,070
2012-04-12 2012-04-10 29.045 9,365 +3,443 0.00% 272,003
2012-04-11 2012-04-05 30.206 5,922 -2,066 0.00% 178,882
2012-04-10 2012-04-03 29.553 7,988 +1,791 0.00% 236,068
2012-04-05 2012-04-02 29.989 6,197 +275 0.00% 185,839
2012-04-02 2012-03-29 29.335 5,922 -2,892 0.00% 173,722
2012-03-30 2012-03-28 29.117 8,814 +275 0.00% 256,639
2012-03-29 2012-03-27 28.928 8,539 +138 0.00% 247,020
2012-03-28 2012-03-26 29.262 8,401 +1,240 0.00% 245,834
2012-03-27 2012-03-23 29.843 7,161 +275 0.00% 213,708
2012-03-26 2012-03-22 30.352 6,886 +275 0.00% 209,001
2012-03-23 2012-03-21 31.513 6,611 +276 0.00% 208,335
2012-03-21 2012-03-19 32.530 6,335 -413 0.00% 206,077
2012-03-20 2012-03-16 32.966 6,748 +688 0.00% 222,452
2012-03-19 2012-03-15 33.547 6,060 +2,617 0.00% 203,292
2012-03-13 2012-03-09 32.748 3,443 +3,443 0.00% 112,751
2011-10-14 2011-10-12 30.787 0 -11,982
2011-08-15 2011-08-11 26.489 11,982 -10,329 0.00% 317,387
2011-07-21 2011-07-19 36.959 22,311 -68,859 0.01% 824,598
2011-07-13 2011-07-11 40.227 91,170 +68,859 0.02% 3,667,476
2011-07-07 2011-07-05 40.808 22,311 +3,719 0.01% 910,460
2011-07-04 2011-06-29 40.082 18,592 -2,754 0.01% 745,196
2011-06-23 2011-06-21 39.791 21,346 +2,754 0.01% 849,381
2011-05-27 2011-05-25 38.411 18,592 -8,263 0.01% 714,147
2011-05-20 2011-05-18 38.847 26,855 -158,377 0.01% 1,043,241
2011-05-19 2011-05-17 38.339 185,232 +158,377 0.05% 7,101,588
2011-05-11 2011-05-06 39.428 26,855 +8,263 0.01% 1,058,840
2011-04-14 2011-04-12 58.904 18,592 +3,259 0.01% 1,095,141
2011-04-08 2011-04-06 61.369 15,333 +6,815 0.01% 940,974
2011-03-28 2011-03-24 62.250 8,518 +3,407 0.00% 530,243
2011-03-25 2011-03-23 60.929 5,111 +5,111 0.00% 311,408
2011-03-21 2011-03-17 63.218 0 -3,407
2011-02-28 2011-02-24 59.784 3,407 -10,790 0.00% 203,685
2011-02-23 2011-02-21 61.193 14,197 -4,543 0.00% 868,759
2011-02-22 2011-02-18 59.960 18,740 -5,111 0.01% 1,123,659
2011-02-18 2011-02-16 57.495 23,851 +4,543 0.01% 1,371,316
2011-02-16 2011-02-14 54.061 19,308 +6,815 0.01% 1,043,815
2011-02-15 2011-02-11 53.269 12,493 +9,086 0.00% 665,488
2011-01-26 2011-01-24 51.420 3,407 -11,926 0.00% 175,187
2011-01-10 2011-01-06 55.118 15,333 +4,543 0.01% 845,122
2011-01-04 2010-12-31 54.413 10,790 -9,086 0.00% 587,121
2010-12-23 2010-12-21 54.766 19,876 -2,839 0.01% 1,088,522
2010-12-10 2010-12-08 54.590 22,715 +5,679 0.01% 1,240,002
2010-12-08 2010-12-06 53.269 17,036 +9,086 0.01% 907,488
2010-12-07 2010-12-03 54.237 7,950 +4,543 0.00% 431,187
2010-10-26 2010-10-22 57.495 3,407 +3,407 0.00% 195,886
2010-08-12 2010-08-10 46.929 0 -5,679
2010-08-10 2010-08-06 48.074 5,679 -5,111 0.00% 273,012
2010-08-09 2010-08-05 46.929 10,790 -26,122 0.00% 506,368
2010-08-06 2010-08-04 44.992 36,912 -56,787 0.01% 1,660,758
2010-08-05 2010-08-03 45.168 93,699 -30,665 0.03% 4,232,239
2010-08-04 2010-08-02 45.256 124,364 -189,670 0.04% 5,628,279
2010-07-28 2010-07-26 43.936 314,034 +303,244 0.11% 13,797,330
2010-07-22 2010-07-20 41.911 10,790 +3,976 0.00% 452,216
2010-07-02 2010-06-29 43.936 6,814 -5,679 0.00% 299,378
2010-06-29 2010-06-25 45.521 12,493 +3,407 0.00% 568,689
2010-06-23 2010-06-21 49.483 9,086 +9,086 0.00% 449,601
2010-05-31 2010-05-27 42.879 0 -2,271
2010-05-27 2010-05-25 39.886 2,271 -16,242 0.00% 90,580
2010-05-26 2010-05-24 43.231 18,513 +2,272 0.01% 800,343
2010-05-07 2010-05-05 49.747 16,241 +4,884 0.01% 807,940
2010-04-30 2010-04-28 123.244 11,357 +3,843 0.01% 1,399,682
2010-04-29 2010-04-27 124.176 7,514 +3,757 0.01% 933,056
2010-03-31 2010-03-29 122.445 3,757 +3,757 0.00% 460,028
2009-11-13 2009-11-11 120.050 0 -9,617
2009-11-10 2009-11-06 122.046 9,617 -9,918 0.01% 1,173,718
2009-10-30 2009-10-28 118.985 19,535 +9,767 0.02% 2,324,373
2009-10-29 2009-10-27 124.442 9,768 +9,768 0.01% 1,215,548
2009-09-02 2009-08-31 96.093 0 -9,392
2009-08-28 2009-08-26 101.683 9,392 +3,757 0.01% 955,006
2009-08-27 2009-08-25 100.485 5,635 +5,635 0.01% 566,234
2009-06-09 2009-06-05 77.992 0 -1,127
2009-06-04 2009-06-02 70.273 1,127 +1,127 0.00% 79,198
2009-04-21 2009-04-17 71.338 0 -3,757
2009-04-17 2009-04-15 125.419 3,757 +3,757 0.00% 471,200
2007-06-26 2007-06-22 189.295 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top