History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 230,048 +0 0.03% 9,675,819
2025-10-13 2025-10-09 40.440 230,048 +0 0.03% 9,303,141
2025-10-10 2025-10-08 35.980 230,048 +0 0.03% 8,277,127
2025-10-09 2025-10-06 36.560 230,048 +0 0.03% 8,410,555
2025-10-08 2025-10-03 36.140 230,048 +0 0.03% 8,313,935
2025-10-06 2025-10-02 36.600 230,048 +0 0.03% 8,419,757
2025-10-03 2025-09-30 35.500 230,048 -150 0.03% 8,166,704
2025-09-25 2025-09-23 33.840 230,198 +145 0.03% 7,789,900
2025-09-19 2025-09-17 35.040 230,053 -3 0.03% 8,061,057
2025-09-18 2025-09-16 34.700 230,056 -117 0.03% 7,982,943
2025-09-08 2025-09-04 31.240 230,173 +100 0.03% 7,190,605
2025-09-04 2025-09-02 33.400 230,073 -200 0.03% 7,684,438
2025-09-03 2025-09-01 36.220 230,273 +233 0.03% 8,340,488
2025-09-01 2025-08-28 38.600 230,040 -80 0.03% 8,879,544
2025-08-28 2025-08-26 34.940 230,120 -200 0.03% 8,040,393
2025-08-27 2025-08-25 37.100 230,320 -9,842 0.03% 8,544,872
2025-08-26 2025-08-22 36.060 240,162 +149 0.03% 8,660,242
2025-08-25 2025-08-21 31.320 240,013 -136 0.03% 7,517,207
2025-08-22 2025-08-20 29.720 240,149 -50 0.03% 7,137,228
2025-08-20 2025-08-18 28.800 240,199 -9,928 0.03% 6,917,731
2025-07-23 2025-07-21 25.950 250,127 +50 0.03% 6,490,796
2025-07-10 2025-07-08 24.400 250,077 -40 0.03% 6,101,879
2025-07-07 2025-07-03 24.050 250,117 +10,000 0.03% 6,015,314
2025-06-18 2025-06-16 23.450 240,117 +100 0.03% 5,630,744
2025-05-28 2025-05-26 22.200 240,017 +16 0.03% 5,328,377
2025-05-16 2025-05-14 23.300 240,001 -20,000 0.03% 5,592,023
2025-05-08 2025-05-06 23.400 260,001 -200 0.03% 6,084,023
2025-05-07 2025-05-02 23.400 260,201 +100 0.03% 6,088,703
2025-04-24 2025-04-22 21.650 260,101 +100 0.03% 5,631,187
2025-04-16 2025-04-14 22.350 260,001 -200 0.03% 5,811,022
2025-04-15 2025-04-11 21.800 260,201 +144 0.03% 5,672,382
2025-04-02 2025-03-31 24.525 260,057 +7,153 0.03% 6,377,791
2025-03-31 2025-03-27 25.501 252,904 -194 0.03% 6,449,421
2025-03-28 2025-03-26 24.884 253,098 +97 0.03% 6,298,214
2025-03-24 2025-03-20 27.609 253,001 +97 0.03% 6,985,216
2025-03-19 2025-03-17 28.586 252,904 +39 0.03% 7,229,593
2025-03-14 2025-03-12 29.769 252,865 -194 0.03% 7,527,497
2025-03-13 2025-03-11 28.689 253,059 -1,809 0.03% 7,260,045
2025-03-06 2025-03-04 26.941 254,868 -195 0.03% 6,866,413
2025-03-05 2025-03-03 27.044 255,063 +78 0.03% 6,897,894
2025-03-04 2025-02-28 30.129 254,985 +97 0.03% 7,682,376
2025-02-27 2025-02-25 34.088 254,888 -194 0.03% 8,688,529
2025-02-26 2025-02-24 35.630 255,082 +128 0.03% 9,088,587
2025-02-25 2025-02-21 33.779 254,954 +39 0.03% 8,612,129
2025-02-21 2025-02-19 29.563 254,915 +97 0.03% 7,536,099
2025-02-20 2025-02-18 27.507 254,818 -70 0.03% 7,009,180
2025-02-18 2025-02-14 28.072 254,888 -194 0.03% 7,155,259
2025-02-14 2025-02-12 29.872 255,082 +97 0.03% 7,619,725
2025-02-12 2025-02-10 30.026 254,985 +97 0.03% 7,656,157
2025-02-07 2025-02-05 30.232 254,888 -63 0.03% 7,705,664
2025-02-03 2025-01-24 30.386 254,951 +39 0.03% 7,746,893
2025-01-24 2025-01-22 28.895 254,912 +19 0.03% 7,365,631
2025-01-20 2025-01-16 24.576 254,893 +97 0.03% 6,264,251
2025-01-02 2024-12-27 25.604 254,796 -10 0.03% 6,523,870
2024-12-20 2024-12-18 21.388 254,806 -25 0.03% 5,449,872
2024-12-04 2024-12-02 19.702 254,831 -86 0.03% 5,020,663
2024-12-03 2024-11-29 19.455 254,917 +39 0.03% 4,959,447
2024-11-27 2024-11-25 19.106 254,878 -194 0.03% 4,869,579
2024-11-26 2024-11-22 19.208 255,072 +97 0.03% 4,899,514
2024-11-18 2024-11-14 20.617 254,975 +97 0.03% 5,256,847
2024-10-24 2024-10-22 19.908 254,878 -58 0.03% 5,074,007
2024-10-23 2024-10-21 21.645 254,936 +69 0.03% 5,518,189
2024-10-09 2024-10-07 28.329 254,867 -132 0.03% 7,220,189
2024-10-08 2024-10-04 24.576 254,999 +97 0.03% 6,266,856
2024-10-04 2024-10-02 22.365 254,902 +31 0.03% 5,700,932
2024-09-30 2024-09-26 18.180 254,871 -195 0.03% 4,633,573
2024-09-27 2024-09-25 17.460 255,066 +98 0.03% 4,453,522
2024-09-26 2024-09-24 17.357 254,968 +116 0.03% 4,425,593
2024-09-03 2024-08-30 16.165 254,852 -227 0.03% 4,119,589
2024-09-02 2024-08-29 15.856 255,079 +181 0.03% 4,044,570
2024-08-05 2024-08-01 18.057 254,898 -39 0.03% 4,602,611
2024-07-31 2024-07-29 17.872 254,937 +128 0.03% 4,556,129
2024-07-22 2024-07-18 18.674 254,809 -13 0.03% 4,758,214
2024-07-04 2024-07-02 18.433 254,822 +10,886 0.03% 4,697,099
2024-06-05 2024-06-03 17.595 243,936 -186 0.03% 4,292,055
2024-06-04 2024-05-31 17.251 244,122 +160 0.03% 4,211,414
2024-05-28 2024-05-24 17.702 243,962 -9,049 0.03% 4,318,719
2024-05-10 2024-05-08 17.531 253,011 -111 0.04% 4,435,423
2024-05-09 2024-05-07 18.154 253,122 +130 0.04% 4,595,070
2024-05-08 2024-05-06 18.583 252,992 -28 0.04% 4,701,413
2024-04-19 2024-04-17 17.101 253,020 -10 0.04% 4,326,866
2024-04-18 2024-04-16 16.263 253,030 -52 0.04% 4,115,034
2024-04-17 2024-04-15 17.015 253,082 -47 0.04% 4,306,178
2024-04-09 2024-04-05 15.962 253,129 -5 0.04% 4,040,510
2024-04-08 2024-04-03 16.456 253,134 +149 0.04% 4,165,669
2024-03-22 2024-03-20 17.574 252,985 -187 0.04% 4,445,838
2024-03-21 2024-03-19 17.616 253,172 +90 0.04% 4,460,002
2024-03-20 2024-03-18 18.390 253,082 +4 0.04% 4,654,152
2024-03-15 2024-03-13 18.884 253,078 +9,310 0.04% 4,779,129
2024-02-29 2024-02-27 18.841 243,768 +93 0.03% 4,592,845
2024-02-26 2024-02-22 17.101 243,675 -37 0.03% 4,167,058
2024-01-30 2024-01-26 15.511 243,712 +29 0.03% 3,780,242
2023-12-12 2023-12-08 17.960 243,683 -74 0.03% 4,376,602
2023-12-06 2023-12-04 17.874 243,757 +54 0.03% 4,356,984
2023-11-29 2023-11-27 18.605 243,703 -186 0.03% 4,534,029
2023-11-28 2023-11-24 18.777 243,889 +98 0.03% 4,579,406
2023-08-17 2023-08-15 27.982 243,791 +46 0.03% 6,821,830
2023-08-07 2023-08-03 29.755 243,745 -74 0.03% 7,252,555
2023-07-14 2023-07-12 31.473 243,819 +59 0.03% 7,673,804
2023-07-11 2023-07-07 32.548 243,760 -34 0.03% 7,933,788
2023-07-05 2023-07-03 34.051 243,794 -15 0.03% 8,301,523
2023-06-28 2023-06-26 31.366 243,809 -168 0.03% 7,647,300
2023-06-27 2023-06-23 31.366 243,977 +148 0.03% 7,652,569
2023-06-26 2023-06-21 32.333 243,829 -68 0.03% 7,883,651
2023-06-23 2023-06-20 33.246 243,897 +81 0.03% 8,108,540
2023-06-14 2023-06-12 27.445 243,816 +130 0.03% 6,691,579
2023-06-06 2023-06-02 26.371 243,686 -49 0.03% 6,426,250
2023-05-17 2023-05-15 24.115 243,735 -67 0.03% 5,877,732
2023-05-10 2023-05-08 25.941 243,802 -9,171 0.03% 6,324,554
2023-04-20 2023-04-18 26.532 252,973 -134 0.04% 6,711,918
2023-04-13 2023-04-11 26.802 253,107 +4,576 0.04% 6,783,755
2023-04-11 2023-04-04 25.599 248,531 +6 0.04% 6,362,040
2023-03-02 2023-02-28 25.489 248,525 +73 0.04% 6,334,698
2023-03-01 2023-02-27 24.395 248,452 -35 0.04% 6,061,042
2023-02-24 2023-02-22 23.411 248,487 -63 0.04% 5,817,245
2023-02-20 2023-02-16 22.918 248,550 +51 0.04% 5,696,364
2023-01-12 2023-01-10 19.691 248,499 -183 0.04% 4,893,247
2023-01-11 2023-01-09 19.932 248,682 +146 0.04% 4,956,700
2022-12-12 2022-12-08 19.232 248,536 -914 0.04% 4,779,782
2022-12-06 2022-12-02 18.138 249,450 -182 0.04% 4,524,473
2022-12-05 2022-12-01 18.422 249,632 +157 0.04% 4,598,776
2022-11-08 2022-11-04 16.103 249,475 +131 0.04% 4,017,305
2022-10-07 2022-10-05 16.016 249,344 +914 0.04% 3,993,374
2022-09-20 2022-09-16 18.466 248,430 -182 0.04% 4,587,504
2022-09-16 2022-09-14 18.816 248,612 +91 0.04% 4,677,895
2022-09-09 2022-09-07 18.182 248,521 +110 0.04% 4,518,498
2022-07-06 2022-07-04 19.363 248,411 -914 0.04% 4,809,988
2022-06-14 2022-06-10 18.729 249,325 -183 0.04% 4,669,491
2022-06-13 2022-06-09 18.575 249,508 +91 0.04% 4,634,705
2022-05-17 2022-05-13 17.088 249,417 +878 0.04% 4,261,937
2022-04-26 2022-04-22 18.132 248,539 +5,912 0.04% 4,506,397
2022-04-01 2022-03-30 18.490 242,627 +8,924 0.04% 4,486,209
2022-02-07 2022-01-31 23.477 233,703 +107 0.03% 5,486,618
2022-01-06 2022-01-04 23.701 233,596 +36 0.03% 5,536,460
2021-12-29 2021-12-24 23.421 233,560 -41 0.03% 5,470,175
2021-12-20 2021-12-16 23.981 233,601 -179 0.03% 5,602,023
2021-12-17 2021-12-15 24.037 233,780 +130 0.03% 5,619,415
2021-12-13 2021-12-09 24.654 233,650 +17,847 0.03% 5,760,297
2021-12-09 2021-12-07 23.253 215,803 +36 0.03% 5,018,016
2021-12-07 2021-12-03 23.253 215,767 -179 0.03% 5,017,179
2021-12-03 2021-12-01 23.701 215,946 +133 0.03% 5,118,138
2021-11-16 2021-11-12 25.438 215,813 +17,848 0.03% 5,489,843
2021-11-02 2021-10-29 26.222 197,965 -36 0.03% 5,191,116
2021-10-18 2021-10-12 28.408 198,001 +107 0.03% 5,624,731
2021-09-03 2021-09-01 29.808 197,894 +36 0.03% 5,898,895
2021-08-23 2021-08-19 30.032 197,858 -72 0.03% 5,942,167
2021-08-13 2021-08-11 32.050 197,930 -44,618 0.03% 6,343,575
2021-08-06 2021-08-04 35.467 242,548 -79 0.04% 8,602,563
2021-08-04 2021-08-02 33.731 242,627 +63 0.04% 8,183,933
2021-07-26 2021-07-22 30.257 242,564 +89 0.04% 7,339,163
2021-07-22 2021-07-20 28.632 242,475 -71 0.04% 6,942,475
2021-07-21 2021-07-19 30.257 242,546 +35 0.04% 7,338,618
2021-07-20 2021-07-16 28.912 242,511 -89 0.04% 7,011,446
2021-07-15 2021-07-13 29.080 242,600 -357 0.04% 7,054,798
2021-07-14 2021-07-12 27.847 242,957 +315 0.04% 6,765,692
2021-07-08 2021-07-06 25.662 242,642 -78 0.04% 6,226,699
2021-07-06 2021-07-02 26.334 242,720 +89 0.04% 6,391,898
2021-06-30 2021-06-28 26.662 242,631 +2,474 0.04% 6,469,107
2021-06-28 2021-06-24 25.643 240,157 +70 0.04% 6,158,438
2021-06-22 2021-06-18 26.209 240,087 +5 0.04% 6,292,551
2021-06-18 2021-06-16 25.530 240,082 +19 0.04% 6,129,334
2021-06-09 2021-06-07 25.191 240,063 +44,164 0.04% 6,047,312
2021-06-08 2021-06-04 24.511 195,899 +54 0.03% 4,801,724
2021-06-07 2021-06-03 24.624 195,845 -31 0.03% 4,822,574
2021-06-04 2021-06-02 23.549 195,876 -71 0.03% 4,612,662
2021-06-02 2021-05-31 24.002 195,947 +97 0.03% 4,703,072
2021-05-27 2021-05-25 22.575 195,850 -2,688 0.03% 4,421,360
2021-05-17 2021-05-13 21.511 198,538 -43 0.03% 4,270,752
2021-05-12 2021-05-10 21.851 198,581 -49 0.03% 4,339,125
2021-05-04 2021-04-30 22.009 198,630 +106 0.03% 4,371,679
2021-04-29 2021-04-27 22.700 198,524 -89 0.03% 4,506,450
2021-04-20 2021-04-16 22.054 198,613 +8 0.03% 4,380,299
2021-04-19 2021-04-15 21.579 198,605 -43 0.03% 4,285,684
2021-04-12 2021-04-08 22.621 198,648 +18 0.03% 4,493,521
2021-03-23 2021-03-19 23.322 198,630 +88 0.03% 4,632,540
2021-03-19 2021-03-17 24.681 198,542 +44,163 0.03% 4,900,225
2021-03-17 2021-03-15 22.371 154,379 +10 0.02% 3,453,681
2021-03-16 2021-03-12 23.492 154,369 -131 0.02% 3,626,480
2021-03-15 2021-03-11 23.775 154,500 +106 0.02% 3,673,287
2021-03-10 2021-03-08 22.326 154,394 -141 0.02% 3,447,025
2021-03-09 2021-03-05 23.662 154,535 +88,380 0.02% 3,656,624
2021-03-01 2021-02-25 23.096 66,155 +2,650 0.01% 1,527,918
2021-02-24 2021-02-22 24.624 63,505 +60 0.01% 1,563,775
2021-02-19 2021-02-17 25.757 63,445 -154 0.01% 1,634,127
2021-02-18 2021-02-16 25.360 63,599 +92 0.01% 1,612,892
2021-02-03 2021-02-01 25.700 63,507 +17,736 0.01% 1,632,129
2021-01-29 2021-01-27 26.153 45,771 +88 0.01% 1,197,042
2021-01-25 2021-01-21 26.379 45,683 -176 0.01% 1,205,085
2021-01-22 2021-01-20 27.115 45,859 -82 0.01% 1,243,475
2021-01-21 2021-01-19 27.398 45,941 +159 0.01% 1,258,702
2021-01-20 2021-01-18 26.606 45,782 +85 0.01% 1,218,063
2021-01-19 2021-01-15 24.455 45,697 -176 0.01% 1,117,503
2021-01-18 2021-01-14 25.474 45,873 -17 0.01% 1,168,549
2021-01-15 2021-01-13 25.077 45,890 +141 0.01% 1,150,797
2021-01-14 2021-01-12 24.455 45,749 -30 0.01% 1,118,774
2021-01-05 2020-12-31 22.077 45,779 -10 0.01% 1,010,667
2021-01-04 2020-12-29 22.009 45,789 -8 0.01% 1,007,777
2020-12-23 2020-12-21 21.126 45,797 +42 0.01% 967,511
2020-12-17 2020-12-15 21.171 45,755 -50 0.01% 968,696
2020-12-16 2020-12-14 21.511 45,805 -177 0.01% 985,312
2020-12-15 2020-12-11 21.375 45,982 +150 0.01% 982,872
2020-12-07 2020-12-03 22.870 45,832 +8,833 0.01% 1,048,159
2020-12-03 2020-12-01 23.153 36,999 +49 0.01% 856,624
2020-11-25 2020-11-23 22.756 36,950 +92 0.01% 840,848
2020-11-17 2020-11-13 23.492 36,858 -15 0.01% 865,879
2020-11-13 2020-11-11 24.398 36,873 -88 0.01% 899,628
2020-11-11 2020-11-09 25.247 36,961 +26,512 0.01% 933,159
2020-11-09 2020-11-05 23.436 10,449 -813 0.00% 244,879
2020-11-06 2020-11-04 19.722 11,262 -54 0.00% 222,111
2020-11-04 2020-11-02 19.156 11,316 +24 0.00% 216,771
2020-10-20 2020-10-16 21.919 11,292 -46 0.00% 247,505
2020-10-12 2020-10-08 21.805 11,338 +29 0.00% 247,229
2020-10-06 2020-09-30 20.877 11,309 -52 0.00% 236,098
2020-09-21 2020-09-17 21.443 11,361 +40 0.00% 243,615
2020-09-17 2020-09-15 21.737 11,321 -50 0.00% 246,090
2020-09-10 2020-09-08 22.349 11,371 -177 0.00% 254,128
2020-09-09 2020-09-07 22.643 11,548 +88 0.00% 261,483
2020-09-08 2020-09-04 23.662 11,460 -79 0.00% 271,168
2020-09-07 2020-09-03 24.172 11,539 +173 0.00% 278,916
2020-09-04 2020-09-02 25.360 11,366 +5 0.00% 288,246
2020-09-03 2020-09-01 25.191 11,361 -353 0.00% 286,189
2020-09-02 2020-08-31 25.530 11,714 +342 0.00% 299,060
2020-08-28 2020-08-26 25.021 11,372 -4,416 0.00% 284,535
2020-08-24 2020-08-20 25.530 15,788 +49 0.00% 403,070
2020-08-17 2020-08-13 25.247 15,739 -111 0.00% 397,365
2020-08-14 2020-08-12 25.191 15,850 +24 0.00% 399,270
2020-08-11 2020-08-07 25.700 15,826 -884 0.00% 406,728
2020-08-07 2020-08-05 26.493 16,710 +46 0.00% 442,690
2020-08-06 2020-08-04 25.983 16,664 +884 0.00% 432,981
2020-08-03 2020-07-30 25.926 15,780 +4,416 0.00% 409,119
2020-07-31 2020-07-29 26.153 11,364 +88 0.00% 297,201
2020-07-30 2020-07-28 24.964 11,276 +830 0.00% 281,495
2020-07-29 2020-07-27 24.738 10,446 +36 0.00% 258,410
2020-07-24 2020-07-22 26.776 10,410 +44 0.00% 278,733
2020-07-20 2020-07-16 26.719 10,366 -177 0.00% 276,968
2020-07-17 2020-07-15 28.021 10,543 +177 0.00% 295,425
2020-07-15 2020-07-13 30.455 10,366 +8 0.00% 315,697
2020-07-13 2020-07-09 31.021 10,358 -177 0.00% 321,317
2020-07-10 2020-07-08 30.795 10,535 -70 0.00% 324,422
2020-07-09 2020-07-07 29.832 10,605 +93 0.00% 316,372
2020-07-07 2020-07-03 29.436 10,512 +54 0.00% 309,432
2020-07-02 2020-06-29 26.493 10,458 +24 0.00% 277,059
2020-06-29 2020-06-24 26.719 10,434 -177 0.00% 278,785
2020-06-26 2020-06-23 27.115 10,611 -883 0.00% 287,719
2020-06-24 2020-06-22 28.893 11,494 -1,767 0.00% 332,101
2020-06-23 2020-06-19 30.892 13,261 +1,223 0.00% 409,658
2020-06-22 2020-06-18 31.691 12,038 +1,716 0.00% 381,501
2020-06-18 2020-06-16 26.724 10,322 -175 0.00% 275,840
2020-06-17 2020-06-15 23.183 10,497 +123 0.00% 243,354
2020-06-12 2020-06-10 24.839 10,374 -176 0.00% 257,682
2020-06-11 2020-06-09 25.125 10,550 +228 0.00% 265,065
2020-06-08 2020-06-04 24.554 10,322 -350 0.00% 253,443
2020-06-05 2020-06-03 25.125 10,672 +250 0.00% 268,131
2020-06-03 2020-06-01 24.439 10,422 -26 0.00% 254,708
2020-06-02 2020-05-29 22.384 10,448 +70 0.00% 233,866
2020-05-29 2020-05-27 23.412 10,378 -175 0.00% 242,966
2020-05-28 2020-05-26 23.754 10,553 +291 0.00% 250,679
2020-05-27 2020-05-25 23.126 10,262 -8,757 0.00% 237,320
2020-05-20 2020-05-18 25.810 19,019 -175 0.00% 490,879
2020-05-18 2020-05-14 25.696 19,194 +14 0.00% 493,203
2020-05-15 2020-05-13 26.838 19,180 +88 0.00% 514,748
2020-04-21 2020-04-17 27.237 19,092 -69 0.00% 520,017
2020-04-16 2020-04-14 27.466 19,161 +88 0.00% 526,273
2020-04-08 2020-04-06 28.151 19,073 -175 0.00% 536,925
2020-04-07 2020-04-03 27.409 19,248 +87 0.00% 527,564
2020-04-01 2020-03-30 26.552 19,161 -175 0.00% 508,767
2020-03-31 2020-03-27 27.237 19,336 +175 0.00% 526,663
2020-03-27 2020-03-25 28.551 19,161 +9 0.00% 547,061
2020-03-23 2020-03-19 24.154 19,152 -175 0.00% 462,597
2020-03-20 2020-03-18 23.012 19,327 +175 0.00% 444,752
2020-03-19 2020-03-17 25.639 19,152 -175 0.00% 491,030
2020-03-18 2020-03-16 27.180 19,327 +6,305 0.00% 525,314
2020-03-17 2020-03-13 35.403 13,022 +56 0.00% 461,017
2020-03-12 2020-03-10 35.917 12,966 +4,378 0.00% 465,698
2020-03-11 2020-03-09 35.289 8,588 +56 0.00% 303,060
2020-03-06 2020-03-04 37.744 8,532 -175 0.00% 322,033
2020-03-05 2020-03-03 38.144 8,707 -105 0.00% 332,118
2020-03-04 2020-03-02 39.743 8,812 +133 0.00% 350,213
2020-03-03 2020-02-28 36.831 8,679 +105 0.00% 319,652
2020-03-02 2020-02-27 38.601 8,574 -202 0.00% 330,962
2020-02-28 2020-02-26 38.315 8,776 -158 0.00% 336,254
2020-02-27 2020-02-25 40.199 8,934 -74 0.00% 359,142
2020-02-26 2020-02-24 39.914 9,008 +325 0.00% 359,545
2020-02-24 2020-02-20 36.831 8,683 -60 0.00% 319,799
2020-02-21 2020-02-19 35.746 8,743 -35 0.00% 312,524
2020-02-20 2020-02-18 37.059 8,778 -509 0.00% 325,303
2020-02-19 2020-02-17 35.917 9,287 +732 0.00% 333,560
2020-02-18 2020-02-14 32.719 8,555 +35 0.00% 279,913
2020-02-17 2020-02-13 32.833 8,520 -29 0.00% 279,741
2020-02-13 2020-02-11 32.091 8,549 -175 0.00% 274,347
2020-02-12 2020-02-10 32.605 8,724 +149 0.00% 284,446
2020-02-10 2020-02-06 31.863 8,575 -175 0.00% 273,222
2020-02-07 2020-02-05 30.778 8,750 +70 0.00% 269,305
2020-02-06 2020-02-04 30.721 8,680 +38 0.00% 266,655
2020-02-04 2020-01-31 28.950 8,642 +38 0.00% 250,190
2020-02-03 2020-01-30 28.950 8,604 -175 0.00% 249,090
2020-01-31 2020-01-29 31.349 8,779 +175 0.00% 275,211
2020-01-29 2020-01-22 33.290 8,604 -175 0.00% 286,429
2020-01-23 2020-01-21 32.091 8,779 +40 0.00% 281,728
2020-01-22 2020-01-20 33.918 8,739 -536 0.00% 296,412
2020-01-21 2020-01-17 33.519 9,275 +527 0.00% 310,885
2020-01-20 2020-01-16 31.235 8,748 +88 0.00% 273,240
2020-01-14 2020-01-10 30.835 8,660 -128 0.00% 267,030
2020-01-13 2020-01-09 30.378 8,788 +195 0.00% 266,962
2020-01-09 2020-01-07 29.350 8,593 -175 0.00% 252,206
2020-01-08 2020-01-06 29.579 8,768 +175 0.00% 259,345
2020-01-07 2020-01-03 28.893 8,593 -3,699 0.00% 248,281
2020-01-06 2020-01-02 27.866 12,292 +131 0.00% 342,523
2019-12-27 2019-12-20 25.981 12,161 +3,328 0.00% 315,957
2019-12-23 2019-12-19 26.495 8,833 +159 0.00% 234,031
2019-12-17 2019-12-13 26.153 8,674 -6 0.00% 226,847
2019-11-18 2019-11-14 25.239 8,680 +162 0.00% 219,074
2019-11-13 2019-11-11 25.296 8,518 -175 0.00% 215,471
2019-11-12 2019-11-08 26.552 8,693 +148 0.00% 230,818
2019-11-08 2019-11-06 26.153 8,545 -175 0.00% 223,473
2019-11-07 2019-11-05 27.237 8,720 -62 0.00% 237,510
2019-11-06 2019-11-04 27.009 8,782 +154 0.00% 237,193
2019-11-05 2019-11-01 25.924 8,628 -1,663 0.00% 223,673
2019-11-01 2019-10-30 24.725 10,291 +1,401 0.00% 254,445
2019-10-31 2019-10-29 25.467 8,890 -1,524 0.00% 226,404
2019-10-25 2019-10-23 23.811 10,414 +1,751 0.00% 247,971
2019-10-17 2019-10-15 24.154 8,663 +150 0.00% 209,246
2019-10-10 2019-10-08 23.926 8,513 -8,756 0.00% 203,678
2019-09-17 2019-09-13 25.981 17,269 -150 0.00% 448,669
2019-09-12 2019-09-10 26.381 17,419 +88 0.00% 459,529
2019-09-11 2019-09-09 26.838 17,331 -2,802 0.00% 465,125
2019-09-10 2019-09-06 24.268 20,133 +155 0.00% 488,591
2019-09-06 2019-09-04 21.699 19,978 +42 0.00% 433,494
2019-08-30 2019-08-28 22.726 19,936 +1,752 0.00% 453,074
2019-08-20 2019-08-16 21.333 18,184 -175 0.00% 387,922
2019-08-19 2019-08-15 21.173 18,359 -14 0.00% 388,720
2019-08-16 2019-08-14 22.315 18,373 +88 0.00% 409,999
2019-08-15 2019-08-13 22.201 18,285 +88 0.00% 405,947
2019-08-12 2019-08-08 24.896 18,197 +35 0.00% 453,038
2019-08-09 2019-08-07 24.268 18,162 -176 0.00% 440,758
2019-08-08 2019-08-06 24.782 18,338 +146 0.00% 454,454
2019-08-01 2019-07-30 28.094 18,192 -175 0.00% 511,085
2019-07-31 2019-07-29 28.094 18,367 +140 0.00% 516,002
2019-07-30 2019-07-26 27.980 18,227 +42 0.00% 509,987
2019-07-26 2019-07-24 26.838 18,185 +25 0.00% 488,044
2019-07-18 2019-07-16 26.552 18,160 -175 0.00% 482,188
2019-07-16 2019-07-12 26.324 18,335 -5,219 0.00% 482,647
2019-07-03 2019-06-28 25.753 23,554 -5,253 0.00% 606,581
2019-06-24 2019-06-20 25.639 28,807 -8,757 0.00% 738,571
2019-06-20 2019-06-18 23.126 37,564 -105 0.01% 868,710
2019-06-19 2019-06-17 23.012 37,669 +161 0.01% 866,836
2019-06-18 2019-06-14 23.583 37,508 +5,254 0.01% 884,549
2019-06-13 2019-06-11 24.953 32,254 -3 0.00% 804,846
2019-06-12 2019-06-10 24.554 32,257 +56 0.00% 792,028
2019-06-11 2019-06-06 22.898 32,201 -5,254 0.00% 737,330
2019-06-05 2019-06-03 23.297 37,455 +4,378 0.01% 872,605
2019-06-03 2019-05-30 21.904 33,077 +876 0.00% 724,524
2019-05-24 2019-05-22 23.526 32,201 +8,756 0.00% 757,556
2019-05-23 2019-05-21 23.012 23,445 -350 0.00% 539,515
2019-05-22 2019-05-20 22.407 23,795 +339 0.00% 533,166
2019-05-21 2019-05-17 22.452 23,456 -2,626 0.00% 526,642
2019-05-20 2019-05-16 24.439 26,082 -99 0.00% 637,430
2019-05-17 2019-05-15 26.038 26,181 +105 0.00% 681,709
2019-05-14 2019-05-09 25.410 26,076 -175 0.00% 662,596
2019-05-10 2019-05-08 26.267 26,251 +87 0.00% 689,528
2019-05-08 2019-05-06 26.552 26,164 +105 0.00% 694,712
2019-05-07 2019-05-03 29.122 26,059 +2,627 0.00% 758,885
2019-04-26 2019-04-24 30.721 23,432 -175 0.00% 719,846
2019-04-25 2019-04-23 30.778 23,607 -35 0.00% 726,570
2019-04-24 2019-04-18 30.549 23,642 -2,688 0.00% 722,247
2019-04-23 2019-04-17 29.921 26,330 +110 0.00% 787,826
2019-04-18 2019-04-16 29.693 26,220 +60 0.00% 778,545
2019-04-17 2019-04-15 27.580 26,160 +91 0.00% 721,494
2019-04-15 2019-04-11 27.980 26,069 -175 0.00% 729,404
2019-04-12 2019-04-10 29.008 26,244 -7,916 0.00% 761,275
2019-04-11 2019-04-09 28.379 34,160 +84 0.01% 969,443
2019-04-08 2019-04-03 27.637 34,076 +171 0.01% 941,764
2019-04-03 2019-04-01 27.523 33,905 -387 0.01% 933,166
2019-04-01 2019-03-28 27.352 34,292 +228 0.01% 937,943
2019-03-27 2019-03-25 25.467 34,064 +88 0.01% 867,518
2019-03-19 2019-03-15 25.239 33,976 -175 0.01% 857,516
2019-03-18 2019-03-14 25.696 34,151 +87 0.01% 877,534
2019-03-14 2019-03-12 28.551 34,064 +105 0.01% 972,554
2019-03-12 2019-03-08 27.409 33,959 -525 0.01% 930,774
2019-03-11 2019-03-07 27.180 34,484 +70 0.01% 937,287
2019-03-08 2019-03-06 29.693 34,414 +391 0.01% 1,021,848
2019-03-06 2019-03-04 28.437 34,023 +70 0.01% 967,498
2019-03-04 2019-02-28 26.781 33,953 -175 0.01% 909,283
2019-03-01 2019-02-27 27.694 34,128 +88 0.01% 945,150
2019-02-27 2019-02-25 27.123 34,040 -70 0.01% 923,275
2019-02-26 2019-02-22 26.666 34,110 +87 0.01% 909,592
2019-02-20 2019-02-18 22.521 34,023 +70 0.01% 766,227
2019-02-19 2019-02-15 20.648 33,953 -175 0.01% 701,059
2019-02-15 2019-02-13 20.648 34,128 +127 0.01% 704,672
2019-01-31 2019-01-29 18.158 34,001 -1,751 0.01% 617,400
2019-01-29 2019-01-25 18.067 35,752 -4,378 0.01% 645,929
2019-01-22 2019-01-18 17.656 40,130 +79 0.01% 708,527
2019-01-21 2019-01-17 17.176 40,051 +4,378 0.01% 687,922
2019-01-11 2019-01-09 17.427 35,673 -11,464 0.01% 621,687
2019-01-08 2019-01-04 16.148 47,137 +81 0.01% 761,183
2019-01-04 2019-01-02 16.514 47,056 -120 0.01% 777,072
2019-01-02 2018-12-27 16.674 47,176 +2,626 0.01% 786,596
2018-12-19 2018-12-17 17.039 44,550 +113 0.01% 759,092
2018-12-18 2018-12-14 16.948 44,437 -176 0.01% 753,107
2018-12-17 2018-12-13 17.724 44,613 +28 0.01% 790,735
2018-12-14 2018-12-12 17.405 44,585 +4,519 0.01% 775,982
2018-12-13 2018-12-11 17.473 40,066 -175 0.01% 700,076
2018-12-12 2018-12-10 17.199 40,241 +87 0.01% 692,105
2018-12-11 2018-12-07 17.816 40,154 -8,686 0.01% 715,371
2018-12-10 2018-12-06 17.724 48,840 +4,378 0.01% 865,656
2018-12-06 2018-12-04 19.255 44,462 -7,177 0.01% 856,100
2018-12-05 2018-12-03 19.118 51,639 -2,539 0.01% 987,214
2018-12-03 2018-11-29 17.542 54,178 +7,005 0.01% 950,369
2018-11-30 2018-11-28 18.432 47,173 -876 0.01% 869,511
2018-11-29 2018-11-27 18.295 48,049 +35 0.01% 879,073
2018-11-28 2018-11-26 17.998 48,014 -7,005 0.01% 864,176
2018-11-26 2018-11-22 17.907 55,019 -175 0.01% 985,228
2018-11-23 2018-11-21 17.953 55,194 +126 0.01% 990,883
2018-11-21 2018-11-19 18.798 55,068 +8,844 0.01% 1,035,159
2018-11-20 2018-11-16 18.615 46,224 -11,558 0.01% 860,465
2018-11-19 2018-11-15 17.496 57,782 -8,686 0.01% 1,010,949
2018-11-16 2018-11-14 17.473 66,468 -281 0.01% 1,161,400
2018-11-15 2018-11-13 18.135 66,749 +279 0.01% 1,210,523
2018-11-14 2018-11-12 17.793 66,470 -175 0.01% 1,182,690
2018-11-13 2018-11-09 17.359 66,645 +8,929 0.01% 1,156,882
2018-11-12 2018-11-08 17.176 57,716 -8,931 0.01% 991,339
2018-11-09 2018-11-07 16.834 66,647 +174 0.01% 1,121,905
2018-11-05 2018-11-01 14.230 66,473 +8,757 0.01% 945,891
2018-11-02 2018-10-31 13.659 57,716 +56 0.01% 788,325
2018-11-01 2018-10-30 12.814 57,660 -8,756 0.01% 738,832
2018-10-29 2018-10-25 13.887 66,416 -140 0.01% 922,326
2018-10-26 2018-10-24 14.253 66,556 +164 0.01% 948,593
2018-10-25 2018-10-23 14.253 66,392 -123 0.01% 946,255
2018-10-24 2018-10-22 14.869 66,515 +167 0.01% 989,028
2018-10-23 2018-10-19 13.727 66,348 +8,756 0.01% 910,773
2018-10-22 2018-10-18 13.019 57,592 -1,751 0.01% 749,799
2018-10-18 2018-10-15 13.499 59,343 -176 0.01% 801,060
2018-10-16 2018-10-12 13.270 59,519 -105 0.01% 789,841
2018-10-15 2018-10-11 12.471 59,624 +169 0.01% 743,570
2018-10-10 2018-10-08 13.704 59,455 +4,378 0.01% 814,794
2018-10-03 2018-09-28 16.377 55,077 -8,757 0.01% 901,981
2018-09-27 2018-09-24 16.125 63,834 -175 0.01% 1,029,354
2018-09-26 2018-09-21 16.263 64,009 +333 0.01% 1,040,948
2018-09-18 2018-09-14 15.966 63,676 +1,751 0.01% 1,016,625
2018-09-17 2018-09-13 16.080 61,925 +8,581 0.01% 995,742
2018-09-14 2018-09-12 15.189 53,344 +18 0.01% 810,243
2018-09-12 2018-09-10 15.120 53,326 -9,632 0.01% 806,315
2018-09-04 2018-08-31 17.405 62,958 +27 0.01% 1,095,756
2018-08-31 2018-08-29 17.427 62,931 +9,737 0.01% 1,096,723
2018-08-29 2018-08-27 16.925 53,194 -1,751 0.01% 900,303
2018-08-21 2018-08-17 14.938 54,945 -175 0.01% 820,756
2018-08-20 2018-08-16 14.869 55,120 +87 0.01% 819,593
2018-08-17 2018-08-15 14.687 55,033 +2,627 0.01% 808,243
2018-08-13 2018-08-09 14.846 52,406 +88 0.01% 778,041
2018-08-03 2018-08-01 15.326 52,318 -175 0.01% 801,829
2018-08-02 2018-07-31 15.326 52,493 +4,378 0.01% 804,511
2018-08-01 2018-07-30 15.829 48,115 +4,413 0.01% 761,591
2018-07-31 2018-07-27 15.692 43,702 +105 0.01% 685,750
2018-07-25 2018-07-23 17.016 43,597 -8,756 0.01% 741,858
2018-07-24 2018-07-20 16.719 52,353 -175 0.01% 875,307
2018-07-23 2018-07-19 17.359 52,528 +8,834 0.01% 911,827
2018-07-20 2018-07-18 17.656 43,694 -88 0.01% 771,453
2018-07-19 2018-07-17 18.821 43,782 -1,111 0.01% 824,007
2018-07-18 2018-07-16 18.272 44,893 +4,140 0.01% 820,307
2018-07-17 2018-07-13 15.692 40,753 +140 0.01% 639,476
2018-07-16 2018-07-12 15.920 40,613 +478 0.01% 646,555
2018-07-12 2018-07-10 13.476 40,135 -13,078 0.01% 540,858
2018-07-10 2018-07-06 14.504 53,213 -175 0.01% 771,790
2018-07-09 2018-07-05 13.956 53,388 +70 0.01% 745,063
2018-07-06 2018-07-04 14.138 53,318 +96 0.01% 753,828
2018-07-05 2018-07-03 14.641 53,222 +13,135 0.01% 779,215
2018-07-04 2018-06-29 13.613 40,087 -175 0.01% 545,705
2018-07-03 2018-06-28 13.499 40,262 +122 0.01% 543,489
2018-06-27 2018-06-25 13.339 40,140 -350 0.01% 535,424
2018-06-26 2018-06-22 13.544 40,490 +282 0.01% 548,416
2018-06-25 2018-06-21 13.362 40,208 -140 0.01% 537,250
2018-06-22 2018-06-20 13.499 40,348 -82 0.01% 544,650
2018-06-21 2018-06-19 11.249 40,430 -2,266 0.01% 454,797
2018-06-20 2018-06-15 14.961 42,696 +2,207 0.01% 638,758
2018-06-19 2018-06-14 16.902 40,489 +3,015 0.01% 684,348
2018-06-15 2018-06-13 17.085 37,474 +874 0.01% 640,235
2018-04-18 2018-04-16 29.236 36,600 -175 0.01% 1,070,037
2018-04-17 2018-04-13 29.807 36,775 -770 0.01% 1,096,153
2018-04-12 2018-04-10 30.321 37,545 +89 0.01% 1,138,399
2018-04-09 2018-04-04 28.950 37,456 -4,904 0.01% 1,084,370
2018-04-04 2018-03-29 29.179 42,360 -175 0.01% 1,236,018
2018-04-03 2018-03-28 29.065 42,535 +139 0.01% 1,236,267
2018-03-29 2018-03-27 30.549 42,396 +4,816 0.01% 1,295,170
2018-03-27 2018-03-23 29.750 37,580 +70 0.01% 1,118,002
2018-03-23 2018-03-21 31.863 37,510 +91 0.01% 1,195,169
2018-03-20 2018-03-16 31.977 37,419 -876 0.01% 1,196,543
2018-03-19 2018-03-15 33.176 38,295 -175 0.01% 1,270,475
2018-03-16 2018-03-14 32.662 38,470 -3,503 0.01% 1,256,511
2018-03-15 2018-03-13 33.576 41,973 +84 0.01% 1,409,273
2018-03-14 2018-03-12 33.633 41,889 +3,502 0.01% 1,408,845
2018-03-12 2018-03-08 31.977 38,387 +88 0.01% 1,227,496
2018-03-09 2018-03-07 31.806 38,299 -175 0.01% 1,218,121
2018-03-08 2018-03-06 32.491 38,474 -1,582 0.01% 1,250,050
2018-03-07 2018-03-05 30.606 40,056 +1,401 0.01% 1,225,971
2018-03-01 2018-02-27 32.262 38,655 -3,502 0.01% 1,247,102
2018-02-27 2018-02-23 31.406 42,157 -1,752 0.01% 1,323,977
2018-02-26 2018-02-22 30.606 43,909 -14 0.01% 1,343,898
2018-02-23 2018-02-21 31.063 43,923 +3,503 0.01% 1,364,391
2018-02-22 2018-02-20 31.235 40,420 -140 0.01% 1,262,501
2018-02-21 2018-02-15 31.063 40,560 +171 0.01% 1,259,925
2018-02-14 2018-02-12 29.236 40,389 -350 0.01% 1,180,813
2018-02-13 2018-02-09 29.407 40,739 +77 0.01% 1,198,024
2018-02-12 2018-02-08 30.264 40,662 +175 0.01% 1,230,588
2018-02-09 2018-02-07 29.179 40,487 -4,378 0.01% 1,181,366
2018-02-07 2018-02-05 30.892 44,865 +1,751 0.01% 1,385,967
2018-02-06 2018-02-02 31.520 43,114 -525 0.01% 1,358,956
2018-02-02 2018-01-31 32.548 43,639 +28 0.01% 1,420,357
2018-02-01 2018-01-30 31.920 43,611 +35 0.01% 1,392,053
2018-01-31 2018-01-29 31.977 43,576 -8,051 0.01% 1,393,424
2018-01-30 2018-01-26 34.432 51,627 +1,639 0.01% 1,777,633
2018-01-26 2018-01-24 35.974 49,988 -65 0.01% 1,798,267
2018-01-25 2018-01-23 35.688 50,053 +245 0.01% 1,786,315
2018-01-24 2018-01-22 35.175 49,808 -49 0.01% 1,751,974
2018-01-23 2018-01-19 34.661 49,857 -59 0.01% 1,728,076
2018-01-22 2018-01-18 34.318 49,916 +87 0.01% 1,713,019
2018-01-19 2018-01-17 34.889 49,829 +7,881 0.01% 1,738,487
2018-01-18 2018-01-16 35.403 41,948 -21 0.01% 1,485,084
2018-01-17 2018-01-15 33.062 41,969 +94 0.01% 1,387,571
2018-01-16 2018-01-12 33.861 41,875 -175 0.01% 1,417,939
2018-01-15 2018-01-11 33.290 42,050 +158 0.01% 1,399,853
2018-01-12 2018-01-10 33.804 41,892 -175 0.01% 1,416,122
2018-01-11 2018-01-09 34.432 42,067 +140 0.01% 1,448,461
2018-01-10 2018-01-08 34.090 41,927 +113 0.01% 1,429,276
2018-01-09 2018-01-05 34.090 41,814 -350 0.01% 1,425,424
2018-01-08 2018-01-04 34.604 42,164 +297 0.01% 1,459,024
2018-01-05 2018-01-03 34.090 41,867 -60 0.01% 1,427,231
2018-01-04 2018-01-02 33.005 41,927 +35 0.01% 1,383,788
2018-01-03 2017-12-29 33.519 41,892 +95 0.01% 1,404,162
2018-01-02 2017-12-28 33.347 41,797 -176 0.01% 1,393,817
2017-12-28 2017-12-22 33.119 41,973 +35 0.01% 1,390,100
2017-12-27 2017-12-21 32.434 41,938 -1,751 0.01% 1,360,204
2017-12-22 2017-12-20 31.120 43,689 +876 0.01% 1,359,617
2017-12-21 2017-12-19 31.292 42,813 +133 0.01% 1,339,690
2017-12-20 2017-12-18 30.835 42,680 +876 0.01% 1,316,031
2017-12-15 2017-12-13 32.776 41,804 -1,226 0.01% 1,370,180
2017-12-14 2017-12-12 31.920 43,030 +77 0.01% 1,373,508
2017-12-13 2017-12-11 32.833 42,953 -701 0.01% 1,410,293
2017-12-12 2017-12-08 31.235 43,654 -2,802 0.01% 1,363,513
2017-12-11 2017-12-07 30.035 46,456 -8,599 0.01% 1,395,325
2017-12-08 2017-12-06 29.522 55,055 +6,130 0.01% 1,625,306
2017-12-07 2017-12-05 31.006 48,925 +105 0.01% 1,516,976
2017-12-05 2017-12-01 31.520 48,820 +4,203 0.01% 1,538,809
2017-12-04 2017-11-30 31.006 44,617 -3,415 0.01% 1,383,401
2017-12-01 2017-11-29 32.719 48,032 +5,183 0.01% 1,571,568
2017-11-30 2017-11-28 33.176 42,849 +1,716 0.01% 1,421,559
2017-11-29 2017-11-27 32.205 41,133 +3,643 0.01% 1,324,700
2017-11-27 2017-11-23 35.403 37,490 -118 0.01% 1,327,257
2017-11-24 2017-11-22 36.259 37,608 -3,363 0.01% 1,363,647
2017-11-23 2017-11-21 36.888 40,971 -2,726 0.01% 1,511,322
2017-11-22 2017-11-20 33.918 43,697 -1,050 0.01% 1,482,129
2017-11-21 2017-11-17 31.977 44,747 +279 0.01% 1,430,869
2017-11-20 2017-11-16 32.890 44,468 -175 0.01% 1,462,575
2017-11-17 2017-11-15 31.634 44,643 +1,015 0.01% 1,412,248
2017-11-16 2017-11-14 32.948 43,628 -280 0.01% 1,437,438
2017-11-15 2017-11-13 33.747 43,908 -959 0.01% 1,481,764
2017-11-14 2017-11-10 32.776 44,867 -862 0.01% 1,470,574
2017-11-13 2017-11-09 32.319 45,729 +280 0.01% 1,477,938
2017-11-09 2017-11-07 31.406 45,449 +35 0.01% 1,427,365
2017-11-07 2017-11-03 30.835 45,414 +96 0.01% 1,400,333
2017-11-02 2017-10-31 30.892 45,318 -175 0.01% 1,399,961
2017-11-01 2017-10-30 30.093 45,493 -805 0.01% 1,368,999
2017-10-31 2017-10-27 28.265 46,298 -175 0.01% 1,308,625
2017-10-30 2017-10-26 29.350 46,473 +140 0.01% 1,363,992
2017-10-27 2017-10-25 28.608 46,333 -105 0.01% 1,325,489
2017-10-26 2017-10-24 27.637 46,438 -70 0.01% 1,283,414
2017-10-25 2017-10-23 28.950 46,508 +78 0.01% 1,346,429
2017-10-23 2017-10-19 29.864 46,430 -6,829 0.01% 1,386,591
2017-10-20 2017-10-18 33.690 53,259 -176 0.01% 1,794,291
2017-10-19 2017-10-17 33.633 53,435 +14 0.01% 1,797,170
2017-10-18 2017-10-16 34.546 53,421 -140 0.01% 1,845,505
2017-10-17 2017-10-13 33.233 53,561 +70 0.01% 1,779,998
2017-10-16 2017-10-12 32.319 53,491 -17 0.01% 1,728,801
2017-10-13 2017-10-11 31.634 53,508 +1,915 0.01% 1,692,686
2017-10-12 2017-10-10 34.432 51,593 +140 0.01% 1,776,462
2017-10-11 2017-10-09 33.633 51,453 +11,383 0.01% 1,730,509
2017-10-10 2017-10-06 34.375 40,070 +655 0.01% 1,377,412
2017-10-09 2017-10-04 31.977 39,415 -280 0.01% 1,260,368
2017-10-06 2017-10-03 31.863 39,695 -3,650 0.01% 1,264,789
2017-10-04 2017-09-29 29.179 43,345 -22,213 0.01% 1,264,759
2017-10-03 2017-09-28 28.151 65,558 -49 0.01% 1,845,528
2017-09-29 2017-09-27 29.179 65,607 -70 0.01% 1,914,340
2017-09-28 2017-09-26 27.180 65,677 +210 0.01% 1,785,123
2017-09-27 2017-09-25 26.952 65,467 +4,869 0.01% 1,764,462
2017-09-26 2017-09-22 28.437 60,598 -8,186 0.01% 1,723,200
2017-09-25 2017-09-21 27.180 68,784 +70 0.01% 1,869,573
2017-09-22 2017-09-20 25.467 68,714 -176 0.01% 1,749,960
2017-09-21 2017-09-19 25.182 68,890 -105 0.01% 1,734,773
2017-09-20 2017-09-18 25.696 68,995 -123 0.01% 1,772,875
2017-09-19 2017-09-15 25.296 69,118 +175 0.01% 1,748,408
2017-09-18 2017-09-14 24.782 68,943 +126 0.01% 1,708,551
2017-09-15 2017-09-13 25.125 68,817 +105 0.01% 1,729,005
2017-09-14 2017-09-12 24.953 68,712 -175 0.01% 1,714,597
2017-09-13 2017-09-11 24.782 68,887 +70 0.01% 1,707,163
2017-09-12 2017-09-08 24.268 68,817 +70 0.01% 1,670,062
2017-09-08 2017-09-06 24.382 68,747 +35 0.01% 1,676,214
2017-09-06 2017-09-04 23.983 68,712 +14 0.01% 1,647,896
2017-09-05 2017-09-01 23.983 68,698 -175 0.01% 1,647,560
2017-09-04 2017-08-31 24.382 68,873 -70 0.01% 1,679,287
2017-09-01 2017-08-30 24.154 68,943 -1,821 0.01% 1,665,246
2017-08-31 2017-08-29 23.754 70,764 +182 0.01% 1,680,946
2017-08-30 2017-08-28 22.955 70,582 -102 0.01% 1,620,198
2017-08-29 2017-08-25 23.069 70,684 +91 0.01% 1,630,611
2017-08-18 2017-08-16 22.247 70,593 +69 0.01% 1,570,466
2017-08-16 2017-08-14 21.470 70,524 +875 0.01% 1,514,163
2017-08-15 2017-08-11 21.013 69,649 +35 0.01% 1,463,560
2017-08-14 2017-08-10 22.384 69,614 -490 0.01% 1,558,227
2017-08-11 2017-08-09 23.012 70,104 +161 0.01% 1,613,228
2017-08-10 2017-08-08 23.355 69,943 +224 0.01% 1,633,486
2017-08-08 2017-08-04 22.224 69,719 +140 0.01% 1,549,430
2017-08-07 2017-08-03 22.270 69,579 -175 0.01% 1,549,497
2017-08-04 2017-08-02 22.841 69,754 +56 0.01% 1,593,225
2017-08-03 2017-08-01 22.429 69,698 +1,752 0.01% 1,563,291
2017-08-02 2017-07-31 22.955 67,946 -9,492 0.01% 1,559,689
2017-08-01 2017-07-28 23.355 77,438 -175 0.01% 1,808,529
2017-07-31 2017-07-27 23.069 77,613 -71 0.01% 1,790,457
2017-07-28 2017-07-26 23.469 77,684 +81 0.01% 1,823,146
2017-07-27 2017-07-25 23.983 77,603 -95 0.01% 1,861,126
2017-07-26 2017-07-24 23.697 77,698 +4,461 0.01% 1,841,221
2017-07-25 2017-07-21 23.126 73,237 +7,460 0.01% 1,693,688
2017-07-24 2017-07-20 23.697 65,777 +140 0.01% 1,558,727
2017-07-21 2017-07-19 21.584 65,637 -70 0.01% 1,416,734
2017-07-19 2017-07-17 21.310 65,707 +105 0.01% 1,400,236
2017-07-17 2017-07-13 21.082 65,602 -176 0.01% 1,383,014
2017-07-14 2017-07-12 21.013 65,778 +155 0.01% 1,382,218
2017-07-11 2017-07-07 20.968 65,623 -351 0.01% 1,375,963
2017-07-10 2017-07-06 21.013 65,974 +302 0.01% 1,386,336
2017-07-04 2017-06-30 21.287 65,672 -64 0.01% 1,397,990
2017-07-03 2017-06-29 21.493 65,736 +176 0.01% 1,412,866
2017-06-30 2017-06-28 21.196 65,560 -8,722 0.01% 1,389,616
2017-06-29 2017-06-27 21.813 74,282 -350 0.01% 1,620,298
2017-06-28 2017-06-26 21.927 74,632 +154 0.01% 1,636,456
2017-06-27 2017-06-23 21.013 74,478 +140 0.01% 1,565,034
2017-06-26 2017-06-22 20.214 74,338 -350 0.01% 1,502,665
2017-06-23 2017-06-21 21.128 74,688 +413 0.01% 1,577,976
2017-06-22 2017-06-20 20.100 74,275 -175 0.01% 1,492,909
2017-06-20 2017-06-16 19.483 74,450 +35 0.01% 1,450,513
2017-06-16 2017-06-14 19.826 74,415 +34 0.01% 1,475,327
2017-06-15 2017-06-13 19.392 74,381 +11 0.01% 1,442,373
2017-06-13 2017-06-09 19.711 74,370 +8,406 0.01% 1,465,941
2017-06-12 2017-06-08 19.963 65,964 -530 0.01% 1,316,820
2017-06-08 2017-06-06 18.387 66,494 -105 0.01% 1,222,605
2017-06-07 2017-06-05 18.501 66,599 +90 0.01% 1,232,142
2017-06-06 2017-06-02 18.798 66,509 -90 0.01% 1,250,225
2017-06-05 2017-06-01 17.998 66,599 +70 0.01% 1,198,676
2017-06-02 2017-05-31 18.113 66,529 -175 0.01% 1,205,014
2017-06-01 2017-05-29 17.953 66,704 +280 0.01% 1,197,519
2017-05-29 2017-05-25 18.044 66,424 -175 0.01% 1,198,561
2017-05-26 2017-05-24 17.427 66,599 -43,782 0.01% 1,160,647
2017-05-25 2017-05-23 17.884 110,381 +5,289 0.02% 1,974,077
2017-05-22 2017-05-18 17.610 105,092 -105 0.02% 1,850,683
2017-05-19 2017-05-17 17.427 105,197 -2,837 0.02% 1,833,310
2017-05-18 2017-05-16 17.610 108,034 +332 0.02% 1,902,492
2017-05-16 2017-05-12 16.445 107,702 -175 0.02% 1,771,186
2017-05-15 2017-05-11 16.628 107,877 +228 0.02% 1,793,776
2017-05-12 2017-05-10 16.514 107,649 +35 0.02% 1,777,691
2017-05-08 2017-05-04 16.834 107,614 +35 0.02% 1,811,524
2017-05-04 2017-04-28 17.130 107,579 -323 0.02% 1,842,878
2017-05-02 2017-04-27 17.085 107,902 +256 0.02% 1,843,483
2017-04-27 2017-04-25 16.742 107,646 -26,269 0.02% 1,802,228
2017-04-26 2017-04-24 16.925 133,915 -17,513 0.02% 2,266,498
2017-04-25 2017-04-21 17.039 151,428 -175 0.02% 2,580,198
2017-04-24 2017-04-20 17.245 151,603 +156 0.02% 2,614,344
2017-04-18 2017-04-12 15.966 151,447 +77 0.02% 2,417,941
2017-04-13 2017-04-11 15.966 151,370 +8,757 0.02% 2,416,712
2017-03-31 2017-03-29 16.217 142,613 -176 0.02% 2,312,732
2017-03-30 2017-03-28 17.062 142,789 -8,651 0.02% 2,436,258
2017-03-29 2017-03-27 16.765 151,440 -8,651 0.02% 2,538,894
2017-03-28 2017-03-24 17.359 160,091 -175 0.02% 2,778,999
2017-03-27 2017-03-23 16.948 160,266 +35 0.02% 2,716,147
2017-03-23 2017-03-21 16.856 160,231 -8,757 0.02% 2,700,915
2017-03-22 2017-03-20 17.016 168,988 +127 0.03% 2,875,544
2017-03-21 2017-03-17 16.240 168,861 -26,445 0.03% 2,742,249
2017-03-20 2017-03-16 16.400 195,306 -8,609 0.03% 3,202,934
2017-03-16 2017-03-14 15.737 203,915 +8,757 0.03% 3,209,049
2017-03-15 2017-03-13 15.372 195,158 -8,757 0.03% 2,999,918
2017-03-13 2017-03-09 14.230 203,915 -350 0.03% 2,901,651
2017-03-10 2017-03-08 14.778 204,265 +122,936 0.03% 3,018,604
2017-03-09 2017-03-07 13.933 81,329 -175 0.01% 1,133,139
2017-03-08 2017-03-06 14.161 81,504 +140 0.01% 1,154,193
2017-03-07 2017-03-03 14.116 81,364 +35 0.01% 1,148,494
2017-03-06 2017-03-02 14.321 81,329 +35 0.01% 1,164,718
2017-02-23 2017-02-21 14.138 81,294 -87,563 0.01% 1,149,363
2017-02-17 2017-02-15 14.253 168,857 +87,388 0.03% 2,406,643
2017-02-16 2017-02-14 14.664 81,469 +70 0.01% 1,194,635
2017-02-15 2017-02-13 13.910 81,399 +92 0.01% 1,132,255
2017-02-09 2017-02-07 13.590 81,307 -175 0.01% 1,104,976
2017-02-08 2017-02-06 13.590 81,482 +115 0.01% 1,107,354
2017-01-26 2017-01-24 14.047 81,367 -140 0.01% 1,142,961
2017-01-25 2017-01-23 13.933 81,507 +105 0.01% 1,135,619
2017-01-20 2017-01-18 14.298 81,402 +8 0.01% 1,163,904
2016-12-21 2016-12-19 13.248 81,394 -280 0.01% 1,078,272
2016-12-20 2016-12-16 13.430 81,674 +357 0.01% 1,096,905
2016-12-13 2016-12-09 13.933 81,317 -175 0.01% 1,132,972
2016-12-12 2016-12-08 14.047 81,492 -42 0.01% 1,144,717
2016-12-09 2016-12-07 14.138 81,534 +115 0.01% 1,152,756
2016-12-05 2016-12-01 14.504 81,419 +105 0.01% 1,180,885
2016-11-21 2016-11-17 13.407 81,314 -175 0.01% 1,090,213
2016-11-18 2016-11-16 13.567 81,489 +105 0.01% 1,105,588
2016-11-15 2016-11-11 13.339 81,384 -1,751 0.01% 1,085,575
2016-11-14 2016-11-10 12.905 83,135 -105 0.01% 1,072,853
2016-11-11 2016-11-09 12.585 83,240 +105 0.01% 1,047,591
2016-10-17 2016-10-13 12.220 83,135 +1,751 0.01% 1,015,888
2016-10-05 2016-10-03 13.202 81,384 +35 0.01% 1,074,422
2016-10-04 2016-09-30 12.882 81,349 -175 0.01% 1,047,947
2016-10-03 2016-09-29 13.316 81,524 +210 0.01% 1,085,580
2016-09-30 2016-09-28 13.179 81,314 -175 0.01% 1,071,640
2016-09-29 2016-09-27 13.065 81,489 +105 0.01% 1,064,640
2016-09-21 2016-09-19 13.704 81,384 +70 0.01% 1,115,317
2016-09-08 2016-09-06 12.905 81,314 -175 0.01% 1,049,353
2016-09-07 2016-09-05 12.585 81,489 +196 0.01% 1,025,554
2016-09-02 2016-08-31 11.968 81,293 -175 0.01% 972,954
2016-09-01 2016-08-30 12.243 81,468 -35 0.01% 997,378
2016-08-31 2016-08-29 12.174 81,503 +70 0.01% 992,222
2016-08-30 2016-08-26 12.083 81,433 +4,378 0.01% 983,930
2016-08-19 2016-08-17 13.248 77,055 +126 0.01% 1,020,791
2016-08-17 2016-08-15 13.065 76,929 -44 0.01% 1,005,065
2016-08-05 2016-08-03 11.900 76,973 -175 0.01% 915,976
2016-08-04 2016-08-01 11.831 77,148 +88 0.01% 912,772
2016-08-03 2016-07-29 11.923 77,060 +4,378 0.01% 918,771
2016-07-26 2016-07-22 12.220 72,682 -70 0.01% 888,155
2016-07-25 2016-07-21 12.311 72,752 +126 0.01% 895,657
2016-07-20 2016-07-18 11.877 72,626 +70 0.01% 862,588
2016-07-18 2016-07-14 11.649 72,556 -350 0.01% 845,184
2016-07-15 2016-07-13 11.535 72,906 +210 0.01% 840,935
2016-07-13 2016-07-11 11.169 72,696 +105 0.01% 811,946
2016-07-07 2016-07-05 10.906 72,591 +35 0.01% 791,706
2016-07-05 2016-06-30 11.169 72,556 -175 0.01% 810,383
2016-07-04 2016-06-29 10.986 72,731 +70 0.01% 799,047
2016-06-27 2016-06-23 11.580 72,661 +105 0.01% 841,429
2016-06-22 2016-06-20 11.249 72,556 -175 0.01% 816,183
2016-06-21 2016-06-17 11.112 72,731 +140 0.01% 808,184
2016-06-17 2016-06-15 11.021 72,591 -350 0.01% 799,996
2016-06-15 2016-06-13 11.009 72,941 +140 0.01% 803,021
2016-06-14 2016-06-10 11.466 72,801 +133 0.01% 834,736
2016-06-06 2016-06-02 11.904 72,668 +2,118 0.01% 865,057
2016-06-01 2016-05-30 11.810 70,550 -170 0.01% 833,205
2016-05-31 2016-05-27 11.669 70,720 +170 0.01% 825,230
2016-05-25 2016-05-23 11.657 70,550 -32 0.01% 822,416
2016-05-24 2016-05-20 11.787 70,582 +68 0.01% 831,922
2016-05-20 2016-05-18 11.728 70,514 +34 0.01% 826,973
2016-05-18 2016-05-16 12.022 70,480 +48 0.01% 847,301
2016-05-12 2016-05-10 12.187 70,432 -170 0.01% 858,323
2016-05-11 2016-05-09 11.998 70,602 -8,365 0.01% 847,107
2016-05-10 2016-05-06 12.281 78,967 +33 0.01% 969,766
2016-05-09 2016-05-05 13.786 78,934 -160 0.01% 1,088,210
2016-05-06 2016-05-04 14.022 79,094 +68 0.01% 1,109,023
2016-04-29 2016-04-27 14.398 79,026 -170 0.01% 1,137,817
2016-04-28 2016-04-26 14.492 79,196 +136 0.01% 1,147,717
2016-04-26 2016-04-22 14.233 79,060 +68 0.01% 1,125,286
2016-04-19 2016-04-15 14.704 78,992 +4,250 0.01% 1,161,486
2016-04-18 2016-04-14 14.210 74,742 +8,502 0.01% 1,062,069
2016-04-15 2016-04-13 14.210 66,240 -17,003 0.01% 941,257
2016-04-14 2016-04-12 14.163 83,243 -102 0.01% 1,178,949
2016-04-13 2016-04-11 14.257 83,345 -34 0.01% 1,188,237
2016-04-12 2016-04-08 14.163 83,379 +8,443 0.01% 1,180,875
2016-04-11 2016-04-07 14.939 74,936 +17,206 0.01% 1,119,477
2016-03-08 2016-03-04 16.657 57,730 +5,101 0.01% 961,581
2016-03-07 2016-03-03 16.092 52,629 -170 0.01% 846,900
2016-03-04 2016-03-02 16.374 52,799 +238 0.01% 864,541
2016-02-24 2016-02-22 16.068 52,561 -170 0.01% 844,569
2016-02-23 2016-02-19 16.304 52,731 +34 0.01% 859,706
2016-02-17 2016-02-15 15.221 52,697 -170 0.01% 802,123
2016-02-16 2016-02-12 14.492 52,867 +231 0.01% 766,154
2016-02-05 2016-02-03 15.715 52,636 +64 0.01% 827,199
2016-02-04 2016-02-02 15.998 52,572 -78 0.01% 841,035
2016-02-01 2016-01-28 15.668 52,650 +17 0.01% 824,942
2016-01-27 2016-01-25 16.327 52,633 -170 0.01% 859,347
2016-01-25 2016-01-21 15.668 52,803 +170 0.01% 827,339
2016-01-22 2016-01-20 16.092 52,633 +5,100 0.01% 846,964
2016-01-21 2016-01-19 16.751 47,533 +2 0.01% 796,207
2016-01-12 2016-01-08 18.374 47,531 -170 0.01% 873,331
2016-01-11 2016-01-07 17.645 47,701 +102 0.01% 841,666
2016-01-04 2015-12-29 19.997 47,599 -68 0.01% 951,848
2015-12-30 2015-12-28 19.880 47,667 +68 0.01% 947,601
2015-12-09 2015-12-07 20.444 47,599 -170 0.01% 973,125
2015-12-08 2015-12-04 20.303 47,769 +34 0.01% 969,857
2015-12-07 2015-12-03 20.491 47,735 +102 0.01% 978,151
2015-12-03 2015-12-01 20.821 47,633 +160 0.01% 991,750
2015-11-25 2015-11-23 20.938 47,473 -340 0.01% 994,003
2015-11-24 2015-11-20 21.009 47,813 +196 0.01% 1,004,496
2015-11-19 2015-11-17 20.444 47,617 -1 0.01% 973,493
2015-11-16 2015-11-12 20.444 47,618 +4,250 0.01% 973,513
2015-11-13 2015-11-11 20.891 43,368 -19 0.01% 906,011
2015-11-12 2015-11-10 21.621 43,387 +102 0.01% 938,050
2015-11-11 2015-11-09 22.020 43,285 +68 0.01% 953,156
2015-11-04 2015-11-02 21.832 43,217 -170 0.01% 943,525
2015-11-03 2015-10-30 22.044 43,387 +102 0.01% 956,423
2015-10-26 2015-10-22 22.303 43,285 -170 0.01% 965,376
2015-10-23 2015-10-20 22.467 43,455 +145 0.01% 976,324
2015-10-20 2015-10-16 22.326 43,310 -170 0.01% 966,953
2015-10-19 2015-10-15 22.279 43,480 +136 0.01% 968,702
2015-10-15 2015-10-13 21.762 43,344 -1,598 0.01% 943,239
2015-10-14 2015-10-12 21.291 44,942 +34 0.01% 956,868
2015-10-12 2015-10-08 21.079 44,908 -2 0.01% 946,635
2015-10-09 2015-10-07 21.268 44,910 +5,101 0.01% 955,130
2015-10-08 2015-10-06 20.679 39,809 -136 0.01% 823,230
2015-10-06 2015-10-02 20.821 39,945 -170 0.01% 831,681
2015-10-05 2015-09-30 20.750 40,115 +68 0.01% 832,389
2015-09-30 2015-09-25 20.703 40,047 +170 0.01% 829,094
2015-09-24 2015-09-22 21.338 39,877 +68 0.01% 850,904
2015-09-23 2015-09-21 21.409 39,809 -4,421 0.01% 852,263
2015-09-22 2015-09-18 21.032 44,230 -211 0.01% 930,262
2015-09-21 2015-09-17 21.103 44,441 +238 0.01% 937,837
2015-09-17 2015-09-15 20.021 44,203 +91 0.01% 884,977
2015-09-11 2015-09-09 19.833 44,112 -170 0.01% 874,853
2015-09-10 2015-09-08 19.127 44,282 +68 0.01% 846,971
2015-09-08 2015-09-04 18.209 44,214 +68 0.01% 805,103
2015-09-01 2015-08-28 19.150 44,146 +27 0.01% 845,409
2015-08-31 2015-08-27 19.056 44,119 -8,501 0.01% 840,740
2015-08-27 2015-08-25 15.857 52,620 -340 0.01% 834,376
2015-08-26 2015-08-24 15.857 52,960 +8,501 0.01% 839,767
2015-08-25 2015-08-21 18.162 44,459 +136 0.01% 807,473
2015-08-24 2015-08-20 18.844 44,323 +4,251 0.01% 835,242
2015-08-21 2015-08-19 19.503 40,072 +102 0.01% 781,531
2015-08-19 2015-08-17 20.444 39,970 +68 0.01% 817,156
2015-08-18 2015-08-14 20.632 39,902 +1,700 0.01% 823,275
2015-08-13 2015-08-11 20.585 38,202 -4,420 0.01% 786,403
2015-08-12 2015-08-10 20.727 42,622 +109 0.01% 883,407
2015-08-11 2015-08-07 19.574 42,513 +4,251 0.01% 832,139
2015-08-10 2015-08-06 19.503 38,262 +82 0.01% 746,231
2015-08-05 2015-08-03 19.715 38,180 -171 0.01% 752,715
2015-08-04 2015-07-31 20.280 38,351 +137 0.01% 777,741
2015-07-31 2015-07-29 21.268 38,214 +34 0.01% 812,722
2015-07-29 2015-07-27 21.409 38,180 +850 0.01% 817,388
2015-07-27 2015-07-23 22.844 37,330 -34 0.01% 852,763
2015-07-24 2015-07-22 22.350 37,364 -259 0.01% 835,080
2015-07-23 2015-07-21 22.420 37,623 +204 0.01% 843,524
2015-07-22 2015-07-20 22.162 37,419 -68 0.01% 829,266
2015-07-21 2015-07-17 22.609 37,487 +102 0.01% 847,530
2015-07-17 2015-07-15 21.126 37,385 +4,856 0.01% 789,814
2015-07-16 2015-07-14 21.621 32,529 -170 0.01% 703,294
2015-07-10 2015-07-08 18.703 32,699 +68 0.01% 611,579
2015-07-03 2015-06-30 23.197 32,631 +4,251 0.01% 756,934
2015-06-25 2015-06-23 25.644 28,380 -4,251 0.01% 727,763
2015-06-24 2015-06-22 24.408 32,631 +136 0.01% 796,470
2015-06-19 2015-06-17 24.055 32,495 +4,251 0.01% 781,683
2015-06-16 2015-06-12 26.173 28,244 +4,250 0.01% 739,226
2015-06-15 2015-06-11 26.114 23,994 -170 0.00% 626,580
2015-06-12 2015-06-10 25.820 24,164 +85 0.00% 623,913
2015-06-10 2015-06-08 26.290 24,079 +102 0.00% 633,048
2015-06-05 2015-06-03 27.114 23,977 -136 0.00% 650,110
2015-06-03 2015-06-01 27.820 24,113 -170 0.00% 670,816
2015-06-02 2015-05-29 38.403 24,283 +170 0.00% 932,540
2015-06-01 2015-05-28 38.474 24,113 +4,208 0.00% 927,729
2015-05-29 2015-05-27 39.400 19,905 -281 0.00% 784,266
2015-05-28 2015-05-26 40.042 20,186 +155 0.00% 808,282
2015-05-27 2015-05-22 39.400 20,031 +120 0.00% 789,231
2015-05-26 2015-05-21 39.472 19,911 -351 0.00% 785,921
2015-05-22 2015-05-20 39.400 20,262 +401 0.00% 798,332
2015-05-21 2015-05-19 37.619 19,861 +2,133 0.00% 747,156
2015-05-19 2015-05-15 37.263 17,728 -140 0.00% 660,599
2015-05-18 2015-05-14 37.477 17,868 +115 0.00% 669,635
2015-05-15 2015-05-13 36.194 17,753 +53 0.00% 642,557
2015-05-14 2015-05-12 35.553 17,700 +1,404 0.00% 629,289
2015-05-12 2015-05-08 34.912 16,296 -141 0.00% 568,923
2015-05-11 2015-05-07 33.558 16,437 +2,162 0.00% 551,594
2015-05-07 2015-05-05 35.411 14,275 +2,807 0.00% 505,486
2015-05-06 2015-05-04 37.121 11,468 -211 0.00% 425,698
2015-05-05 2015-04-30 37.263 11,679 +84 0.00% 435,195
2015-05-04 2015-04-29 37.619 11,595 +197 0.00% 436,195
2015-04-29 2015-04-27 35.268 11,398 -140 0.00% 401,985
2015-04-28 2015-04-24 35.197 11,538 +153 0.00% 406,101
2015-04-27 2015-04-23 33.344 11,385 -140 0.00% 379,625
2015-04-24 2015-04-22 33.986 11,525 +56 0.00% 391,684
2015-04-22 2015-04-20 33.273 11,469 -2,161 0.00% 381,609
2015-04-21 2015-04-17 33.131 13,630 +14 0.00% 451,570
2015-04-20 2015-04-16 32.774 13,616 -618 0.00% 446,256
2015-04-17 2015-04-15 31.278 14,234 -140 0.00% 445,213
2015-04-16 2015-04-14 29.497 14,374 +70 0.00% 423,989
2015-04-15 2015-04-13 30.851 14,304 +18 0.00% 441,288
2015-04-14 2015-04-10 30.352 14,286 -561 0.00% 433,607
2015-04-13 2015-04-09 30.922 14,847 +273 0.00% 459,097
2015-04-10 2015-04-08 31.207 14,574 +370 0.00% 454,809
2015-04-08 2015-04-01 25.877 14,204 -141 0.00% 367,564
2015-04-02 2015-03-31 25.336 14,345 +49 0.00% 363,445
2015-03-23 2015-03-19 24.823 14,296 -2,947 0.00% 354,870
2015-03-20 2015-03-18 24.567 17,243 +2,947 0.00% 423,600
2015-03-10 2015-03-06 25.251 14,296 +28 0.00% 360,981
2015-02-13 2015-02-11 24.082 14,268 +56 0.00% 343,602
2015-01-12 2015-01-08 25.592 14,212 -120 0.00% 363,721
2015-01-09 2015-01-07 25.137 14,332 +131 0.00% 360,256
2015-01-08 2015-01-06 25.393 14,201 +25 0.00% 360,606
2015-01-02 2014-12-29 23.997 14,176 -140 0.00% 340,175
2014-12-29 2014-12-22 24.510 14,316 +84 0.00% 350,878
2014-12-12 2014-12-10 26.248 14,232 -140 0.00% 373,561
2014-12-11 2014-12-09 26.134 14,372 +77 0.00% 375,598
2014-12-04 2014-12-02 25.963 14,295 +14 0.00% 371,141
2014-11-28 2014-11-26 26.732 14,281 +19 0.00% 381,766
2014-11-25 2014-11-21 25.991 14,262 +56 0.00% 370,691
2014-11-17 2014-11-13 26.191 14,206 -140 0.00% 372,069
2014-11-12 2014-11-10 26.732 14,346 +84 0.00% 383,504
2014-11-04 2014-10-31 26.789 14,262 -1,404 0.00% 382,071
2014-10-30 2014-10-28 25.735 15,666 -1,403 0.00% 403,164
2014-10-20 2014-10-16 24.025 17,069 -140 0.00% 410,083
2014-10-17 2014-10-15 23.997 17,209 +187 0.00% 412,956
2014-10-16 2014-10-14 23.769 17,022 -140 0.00% 404,588
2014-10-15 2014-10-13 24.310 17,162 +56 0.00% 417,209
2014-10-08 2014-10-06 25.364 17,106 +53 0.00% 433,885
2014-10-06 2014-09-30 24.538 17,053 +28 0.00% 418,447
2014-09-30 2014-09-26 24.966 17,025 -140 0.00% 425,038
2014-09-26 2014-09-24 25.450 17,165 +182 0.00% 436,849
2014-09-18 2014-09-16 24.795 16,983 -280 0.00% 421,085
2014-09-16 2014-09-12 25.877 17,263 +202 0.00% 446,723
2014-09-04 2014-09-02 25.137 17,061 +56 0.00% 428,854
2014-09-02 2014-08-29 24.880 17,005 -702 0.00% 423,085
2014-08-28 2014-08-26 25.222 17,707 -2,807 0.00% 446,606
2014-08-26 2014-08-22 25.165 20,514 -140 0.00% 516,235
2014-08-25 2014-08-21 24.367 20,654 +84 0.00% 503,276
2014-08-21 2014-08-19 23.655 20,570 -28 0.00% 486,574
2014-08-18 2014-08-14 23.455 20,598 -141 0.00% 483,127
2014-08-15 2014-08-13 23.569 20,739 +135 0.00% 488,798
2014-08-12 2014-08-08 23.085 20,604 +28 0.00% 475,634
2014-08-04 2014-07-31 23.227 20,576 -112 0.00% 477,920
2014-07-31 2014-07-29 23.341 20,688 +70 0.00% 482,879
2014-07-24 2014-07-22 23.227 20,618 -13,941 0.00% 478,895
2014-07-17 2014-07-15 23.227 34,559 +12,352 0.01% 802,703
2014-07-09 2014-07-07 22.287 22,207 +14 0.01% 494,918
2014-07-02 2014-06-27 21.774 22,193 -141 0.01% 483,221
2014-06-30 2014-06-26 21.916 22,334 +84 0.01% 489,473
2014-06-19 2014-06-17 21.945 22,250 +29 0.01% 488,267
2014-06-17 2014-06-13 21.945 22,221 +28 0.01% 487,630
2014-06-12 2014-06-10 21.888 22,193 -141 0.01% 485,751
2014-06-11 2014-06-09 21.660 22,334 +84 0.01% 483,745
2014-06-06 2014-06-04 21.346 22,250 +29 0.01% 474,950
2014-06-03 2014-05-29 21.029 22,221 +56 0.01% 467,276
2014-05-29 2014-05-27 20.800 22,165 -140 0.01% 461,032
2014-05-27 2014-05-23 20.429 22,305 +56 0.01% 455,659
2014-05-26 2014-05-22 20.743 22,249 -3,500 0.01% 461,508
2014-05-19 2014-05-15 20.371 25,749 +46 0.01% 524,544
2014-04-16 2014-04-14 23.429 25,703 -140 0.01% 602,185
2014-04-15 2014-04-11 23.657 25,843 +131 0.01% 611,372
2014-04-14 2014-04-10 23.429 25,712 +84 0.01% 602,396
2014-04-09 2014-04-07 22.543 25,628 +14 0.01% 577,729
2014-03-27 2014-03-25 22.029 25,614 -140 0.01% 564,240
2014-03-26 2014-03-24 22.514 25,754 +70 0.01% 579,833
2014-03-24 2014-03-20 22.000 25,684 -140 0.01% 565,048
2014-03-21 2014-03-19 22.314 25,824 +92 0.01% 576,244
2014-03-20 2014-03-18 22.314 25,732 +84 0.01% 574,191
2014-03-03 2014-02-27 23.371 25,648 -140 0.01% 599,431
2014-02-28 2014-02-26 23.057 25,788 +112 0.01% 594,598
2014-02-25 2014-02-21 23.257 25,676 -7,000 0.01% 597,151
2014-02-11 2014-02-07 22.257 32,676 -34 0.01% 727,275
2014-02-07 2014-02-05 21.771 32,710 -700 0.01% 712,144
2014-02-06 2014-02-04 21.857 33,410 +700 0.01% 730,247
2014-01-27 2014-01-23 23.543 32,710 +51 0.01% 770,087
2014-01-24 2014-01-22 23.800 32,659 -140 0.01% 777,284
2014-01-23 2014-01-21 23.286 32,799 +140 0.01% 763,748
2014-01-22 2014-01-20 23.571 32,659 -1,400 0.01% 769,820
2014-01-09 2014-01-07 21.571 34,059 -140 0.01% 734,702
2014-01-08 2014-01-06 22.343 34,199 +84 0.01% 764,104
2014-01-02 2013-12-27 22.114 34,115 +3 0.01% 754,429
2013-12-30 2013-12-24 22.400 34,112 -62 0.01% 764,109
2013-12-27 2013-12-20 22.086 34,174 +95 0.01% 754,757
2013-12-18 2013-12-16 22.371 34,079 -7,000 0.01% 762,396
2013-12-17 2013-12-13 22.886 41,079 +1,400 0.01% 940,123
2013-12-09 2013-12-05 24.886 39,679 +2,800 0.01% 987,441
2013-12-06 2013-12-04 25.086 36,879 +1,400 0.01% 925,136
2013-12-03 2013-11-29 24.714 35,479 +20 0.01% 876,838
2013-11-26 2013-11-22 24.743 35,459 -140 0.01% 877,357
2013-11-25 2013-11-21 25.086 35,599 +56 0.01% 893,027
2013-11-22 2013-11-20 24.600 35,543 -48 0.01% 874,358
2013-11-21 2013-11-19 24.114 35,591 +56 0.01% 858,252
2013-11-20 2013-11-18 24.743 35,535 -2,072 0.01% 879,238
2013-11-08 2013-11-06 24.171 37,607 +70 0.01% 909,015
2013-11-07 2013-11-05 24.314 37,537 -140 0.01% 912,686
2013-11-06 2013-11-04 24.314 37,677 +56 0.01% 916,090
2013-10-30 2013-10-28 23.943 37,621 +2,100 0.01% 900,755
2013-10-25 2013-10-23 24.143 35,521 +2,800 0.01% 857,579
2013-10-24 2013-10-22 25.857 32,721 +58 0.01% 846,072
2013-10-22 2013-10-18 24.829 32,663 +3,220 0.01% 810,976
2013-10-21 2013-10-17 24.571 29,443 +940 0.01% 723,457
2013-10-15 2013-10-10 24.657 28,503 -84 0.01% 702,803
2013-10-11 2013-10-09 24.800 28,587 +56 0.01% 708,958
2013-10-09 2013-10-07 24.543 28,531 +84 0.01% 700,232
2013-10-07 2013-10-03 24.400 28,447 -1,400 0.01% 694,107
2013-10-03 2013-09-30 22.914 29,847 -140 0.01% 683,923
2013-10-02 2013-09-27 22.743 29,987 -1,456 0.01% 681,990
2013-09-27 2013-09-25 23.486 31,443 +28 0.01% 738,462
2013-09-26 2013-09-24 22.343 31,415 +112 0.01% 701,901
2013-09-25 2013-09-23 21.743 31,303 +84 0.01% 680,617
2013-09-19 2013-09-17 20.943 31,219 -56 0.01% 653,815
2013-09-17 2013-09-13 20.857 31,275 +28 0.01% 652,307
2013-09-12 2013-09-10 21.371 31,247 -140 0.01% 667,793
2013-09-11 2013-09-09 21.600 31,387 -28 0.01% 677,959
2013-09-10 2013-09-06 21.286 31,415 +112 0.01% 668,691
2013-09-09 2013-09-05 21.686 31,303 -3,500 0.01% 678,828
2013-09-06 2013-09-04 21.629 34,803 -140 0.01% 752,739
2013-09-05 2013-09-03 21.743 34,943 +197 0.01% 759,761
2013-09-03 2013-08-30 21.429 34,746 -140 0.01% 744,557
2013-09-02 2013-08-29 21.371 34,886 +70 0.01% 745,564
2013-08-30 2013-08-28 20.771 34,816 +56 0.01% 723,178
2013-08-27 2013-08-23 21.343 34,760 -140 0.01% 741,878
2013-08-26 2013-08-22 21.429 34,900 +70 0.01% 747,857
2013-08-22 2013-08-20 20.800 34,830 +14,000 0.01% 724,464
2013-08-07 2013-08-05 20.143 20,830 +28 0.00% 419,576
2013-08-06 2013-08-02 19.343 20,802 +42 0.00% 402,370
2013-08-01 2013-07-30 19.371 20,760 +28 0.00% 402,151
2013-07-30 2013-07-26 19.629 20,732 -140 0.00% 406,940
2013-07-29 2013-07-25 19.200 20,872 -70 0.00% 400,743
2013-07-25 2013-07-23 19.771 20,942 +217 0.00% 414,053
2013-05-23 2013-05-21 18.714 20,725 -140 0.00% 387,854
2013-05-21 2013-05-16 19.457 20,865 +84 0.00% 405,973
2013-05-14 2013-05-10 20.057 20,781 -21,000 0.00% 416,808
2013-05-07 2013-05-03 19.000 41,781 -2,800 0.01% 793,839
2013-05-06 2013-05-02 19.371 44,581 +20 0.01% 863,598
2013-05-02 2013-04-29 18.371 44,561 +2,800 0.01% 818,649
2013-04-24 2013-04-22 17.571 41,761 -140 0.01% 733,801
2013-04-23 2013-04-19 16.829 41,901 +158 0.01% 705,134
2013-04-22 2013-04-18 15.886 41,743 -140 0.01% 663,118
2013-04-19 2013-04-17 16.029 41,883 +70 0.01% 671,325
2013-04-18 2013-04-16 16.400 41,813 +14,000 0.01% 685,733
2013-03-28 2013-03-26 19.971 27,813 +7,000 0.01% 555,466
2013-03-20 2013-03-18 20.800 20,813 +3,500 0.00% 432,911
2013-03-18 2013-03-14 21.143 17,313 +84 0.00% 366,046
2013-03-15 2013-03-13 19.429 17,229 -140 0.00% 334,735
2013-03-14 2013-03-12 19.114 17,369 -84 0.00% 331,996
2013-03-13 2013-03-11 19.829 17,453 +168 0.00% 346,068
2013-03-11 2013-03-07 19.800 17,285 -35 0.00% 342,243
2013-03-08 2013-03-06 20.200 17,320 +22 0.00% 349,864
2013-03-05 2013-03-01 18.229 17,298 +14 0.00% 315,318
2013-02-15 2013-02-08 19.914 17,284 -3,500 0.00% 344,199
2013-02-01 2013-01-30 21.171 20,784 -700 0.00% 440,027
2013-01-31 2013-01-29 20.829 21,484 -12,600 0.00% 447,481
2013-01-29 2013-01-25 20.514 34,084 -140 0.01% 699,209
2013-01-25 2013-01-23 21.486 34,224 +123 0.01% 735,327
2013-01-23 2013-01-21 20.800 34,101 +700 0.01% 709,301
2013-01-17 2013-01-15 21.857 33,401 -112 0.01% 730,051
2013-01-16 2013-01-14 21.714 33,513 +70 0.01% 727,711
2013-01-14 2013-01-10 21.371 33,443 -7,000 0.01% 714,725
2013-01-11 2013-01-09 21.600 40,443 +28 0.01% 873,569
2013-01-09 2013-01-07 19.971 40,415 -2,800 0.01% 807,146
2013-01-08 2013-01-04 19.600 43,215 +105 0.01% 847,014
2013-01-04 2013-01-02 19.914 43,110 +2,660 0.01% 858,505
2013-01-03 2012-12-31 18.657 40,450 +28 0.01% 754,682
2012-12-19 2012-12-17 17.971 40,422 +112 0.01% 726,441
2012-12-13 2012-12-11 17.571 40,310 -140 0.01% 708,305
2012-12-12 2012-12-10 18.200 40,450 +127 0.01% 736,190
2012-12-11 2012-12-07 17.914 40,323 -2,800 0.01% 722,358
2012-12-07 2012-12-05 17.029 43,123 -140 0.01% 734,323
2012-12-06 2012-12-04 16.200 43,263 +112 0.01% 700,861
2012-11-28 2012-11-26 16.457 43,151 +1,400 0.01% 710,142
2012-11-23 2012-11-21 16.257 41,751 +3,500 0.01% 678,752
2012-11-16 2012-11-14 16.429 38,251 -140 0.01% 628,409
2012-11-15 2012-11-13 16.314 38,391 +133 0.01% 626,322
2012-11-05 2012-11-01 16.229 38,258 -2,800 0.01% 620,873
2012-11-01 2012-10-30 15.486 41,058 -140 0.01% 635,813
2012-10-31 2012-10-29 15.629 41,198 +56 0.01% 643,866
2012-10-30 2012-10-26 15.229 41,142 +1,470 0.01% 626,534
2012-10-26 2012-10-24 16.000 39,672 -140 0.01% 634,752
2012-10-25 2012-10-22 16.029 39,812 +70 0.01% 638,130
2012-10-22 2012-10-18 16.171 39,742 -3,500 0.01% 642,685
2012-10-19 2012-10-17 15.743 43,242 -8,400 0.01% 680,753
2012-10-18 2012-10-16 15.629 51,642 -1,351 0.01% 807,091
2012-10-17 2012-10-15 15.086 52,993 +10,570 0.01% 799,438
2012-10-16 2012-10-12 17.914 42,423 +2,520 0.01% 759,978
2012-10-15 2012-10-11 18.714 39,903 +7,168 0.01% 746,756
2012-10-12 2012-10-10 18.000 32,735 +98 0.01% 589,230
2012-10-11 2012-10-09 17.000 32,637 -7,000 0.01% 554,829
2012-10-04 2012-09-28 17.771 39,637 -140 0.01% 704,406
2012-10-03 2012-09-27 16.714 39,777 -1,288 0.01% 664,844
2012-09-25 2012-09-21 16.057 41,065 +14 0.01% 659,387
2012-09-24 2012-09-20 15.857 41,051 -140 0.01% 650,952
2012-09-21 2012-09-19 16.086 41,191 +84 0.01% 662,587
2012-09-17 2012-09-13 15.514 41,107 -2,716 0.01% 637,746
2012-09-12 2012-09-10 14.886 43,823 +9,800 0.01% 652,337
2012-09-11 2012-09-07 14.000 34,023 -140 0.01% 476,322
2012-09-10 2012-09-06 13.257 34,163 +33 0.01% 452,904
2012-09-07 2012-09-05 13.571 34,130 -14 0.01% 463,193
2012-09-06 2012-09-04 14.229 34,144 +58 0.01% 485,820
2012-08-30 2012-08-28 15.686 34,086 -112 0.01% 534,663
2012-08-29 2012-08-27 15.829 34,198 +84 0.01% 541,306
2012-08-23 2012-08-21 16.200 34,114 +75 0.01% 552,647
2012-08-20 2012-08-16 16.343 34,039 -2,240 0.01% 556,295
2012-08-17 2012-08-15 15.886 36,279 +126 0.01% 576,318
2012-08-16 2012-08-14 16.400 36,153 -140 0.01% 592,909
2012-08-13 2012-08-09 17.171 36,293 -3,416 0.01% 623,203
2012-08-03 2012-08-01 14.886 39,709 -112 0.01% 591,097
2012-08-02 2012-07-31 14.771 39,821 +112 0.01% 588,213
2012-07-30 2012-07-26 14.657 39,709 +56 0.01% 582,021
2012-07-23 2012-07-19 14.543 39,653 -700 0.01% 576,668
2012-07-20 2012-07-18 14.314 40,353 -1,400 0.01% 577,625
2012-07-19 2012-07-17 14.714 41,753 +1,988 0.01% 614,366
2012-07-18 2012-07-16 14.943 39,765 +3,584 0.01% 594,203
2012-07-17 2012-07-13 17.857 36,181 +420 0.01% 646,089
2012-07-16 2012-07-12 17.600 35,761 +101 0.01% 629,394
2012-07-13 2012-07-11 17.857 35,660 +700 0.01% 636,786
2012-07-12 2012-07-10 18.429 34,960 +168 0.01% 644,263
2012-07-09 2012-07-05 21.543 34,792 -140 0.01% 749,519
2012-07-06 2012-07-04 21.600 34,932 +56 0.01% 754,531
2012-07-05 2012-07-03 21.543 34,876 -70 0.01% 751,329
2012-07-04 2012-06-29 21.343 34,946 +14,126 0.01% 745,848
2012-07-03 2012-06-28 21.057 20,820 -140 0.00% 438,410
2012-06-29 2012-06-27 21.000 20,960 +140 0.00% 440,160
2012-06-20 2012-06-18 21.000 20,820 -140 0.00% 437,220
2012-06-19 2012-06-15 21.486 20,960 +112 0.00% 450,341
2012-06-08 2012-06-06 20.571 20,848 +28 0.00% 428,873
2012-05-30 2012-05-28 21.842 20,820 +55 0.00% 454,741
2012-05-29 2012-05-25 21.696 20,765 +338 0.00% 450,524
2012-05-22 2012-05-18 23.439 20,427 -2,754 0.00% 478,788
2012-05-21 2012-05-17 24.485 23,181 +47 0.01% 567,578
2012-05-15 2012-05-11 25.704 23,134 -3,443 0.01% 594,647
2012-05-08 2012-05-04 26.750 26,577 -138 0.01% 710,937
2012-05-04 2012-05-02 27.621 26,715 +29 0.01% 737,906
2012-04-30 2012-04-26 27.999 26,686 +1,488 0.01% 747,181
2012-04-26 2012-04-24 27.912 25,198 -138 0.01% 703,323
2012-04-25 2012-04-23 28.144 25,336 +1,432 0.01% 713,062
2012-04-24 2012-04-20 28.348 23,904 +3,443 0.01% 677,620
2012-04-23 2012-04-19 27.563 20,461 -1,021 0.00% 563,973
2012-04-20 2012-04-18 27.389 21,482 +138 0.00% 588,372
2012-04-19 2012-04-17 27.738 21,344 -138 0.00% 592,031
2012-04-18 2012-04-16 28.144 21,482 +989 0.00% 604,594
2012-04-17 2012-04-13 28.841 20,493 +688 0.00% 591,045
2012-04-16 2012-04-12 28.260 19,805 +1,377 0.00% 559,697
2012-04-10 2012-04-03 29.553 18,428 +1,447 0.00% 544,601
2012-04-05 2012-04-02 29.989 16,981 +49 0.00% 509,236
2012-04-03 2012-03-30 30.352 16,932 -1,377 0.00% 513,914
2012-04-02 2012-03-29 29.335 18,309 -689 0.00% 537,096
2012-03-30 2012-03-28 29.117 18,998 -964 0.00% 553,169
2012-03-29 2012-03-27 28.928 19,962 +4,338 0.00% 577,469
2012-03-28 2012-03-26 29.262 15,624 -688 0.00% 457,196
2012-03-27 2012-03-23 29.843 16,312 +69 0.00% 486,805
2012-03-23 2012-03-21 31.513 16,243 +3,443 0.00% 511,872
2012-03-21 2012-03-19 32.530 12,800 -138 0.00% 416,384
2012-03-20 2012-03-16 32.966 12,938 +110 0.00% 426,509
2012-03-19 2012-03-15 33.547 12,828 -138 0.00% 430,335
2012-03-16 2012-03-14 32.966 12,966 -1,308 0.00% 427,432
2012-03-15 2012-03-13 33.692 14,274 +83 0.00% 480,916
2012-03-09 2012-03-07 32.240 14,191 +1,239 0.00% 457,511
2012-03-08 2012-03-06 32.240 12,952 +124 0.00% 417,566
2012-02-29 2012-02-27 33.764 12,828 -138 0.00% 433,129
2012-02-28 2012-02-24 33.982 12,966 +56 0.00% 440,613
2012-02-27 2012-02-23 34.127 12,910 -1,378 0.00% 440,585
2012-02-24 2012-02-22 34.345 14,288 +69 0.00% 490,725
2012-02-22 2012-02-20 32.893 14,219 -138 0.00% 467,706
2012-02-21 2012-02-17 33.619 14,357 +1,447 0.00% 482,670
2012-02-20 2012-02-16 33.837 12,910 +82 0.00% 436,835
2012-02-16 2012-02-14 31.513 12,828 +1,377 0.00% 404,254
2012-02-14 2012-02-10 32.022 11,451 -137 0.00% 366,680
2012-02-13 2012-02-09 32.893 11,588 +124 0.00% 381,164
2012-02-10 2012-02-08 32.748 11,464 -964 0.00% 375,421
2012-02-09 2012-02-07 31.659 12,428 +964 0.00% 393,453
2012-02-08 2012-02-06 31.804 11,464 -1,378 0.00% 364,599
2012-02-06 2012-02-02 32.312 12,842 -2,046 0.00% 414,952
2012-02-03 2012-02-01 30.642 14,888 +688 0.00% 456,199
2012-02-02 2012-01-31 30.642 14,200 -2,065 0.00% 435,117
2012-02-01 2012-01-30 30.569 16,265 +688 0.00% 497,212
2012-01-31 2012-01-27 31.804 15,577 +138 0.00% 495,409
2012-01-30 2012-01-26 31.005 15,439 +4,572 0.00% 478,688
2012-01-27 2012-01-20 32.748 10,867 -5,646 0.00% 355,870
2012-01-26 2012-01-19 32.022 16,513 +6,335 0.00% 528,774
2012-01-18 2012-01-16 35.217 10,178 +25 0.00% 358,434
2012-01-17 2012-01-13 35.434 10,153 +55 0.00% 359,766
2012-01-16 2012-01-12 35.507 10,098 -138 0.00% 358,550
2012-01-13 2012-01-11 35.580 10,236 +110 0.00% 364,193
2012-01-12 2012-01-10 35.434 10,126 -2,754 0.00% 358,809
2012-01-11 2012-01-09 34.273 12,880 +2,754 0.00% 441,432
2012-01-09 2012-01-05 34.854 10,126 -138 0.00% 352,927
2012-01-06 2012-01-04 35.217 10,264 +56 0.00% 361,463
2012-01-05 2012-01-03 36.161 10,208 +110 0.00% 369,127
2012-01-04 2011-12-30 35.362 10,098 -276 0.00% 357,084
2011-12-23 2011-12-21 35.434 10,374 -1,184 0.00% 367,597
2011-12-15 2011-12-13 34.127 11,558 +41 0.00% 394,445
2011-12-14 2011-12-12 34.418 11,517 -137 0.00% 396,391
2011-12-12 2011-12-08 34.708 11,654 +123 0.00% 404,491
2011-12-07 2011-12-05 34.418 11,531 -137 0.00% 396,872
2011-12-05 2011-12-01 35.144 11,668 -1,915 0.00% 410,060
2011-11-30 2011-11-28 33.547 13,583 +83 0.00% 455,662
2011-11-24 2011-11-22 34.273 13,500 -138 0.00% 462,681
2011-11-23 2011-11-21 33.764 13,638 -1,294 0.00% 460,478
2011-11-22 2011-11-18 34.854 14,932 -661 0.00% 520,433
2011-11-21 2011-11-17 34.345 15,593 +303 0.00% 535,546
2011-11-15 2011-11-11 32.022 15,290 -138 0.00% 489,612
2011-11-14 2011-11-10 32.457 15,428 +83 0.00% 500,752
2011-11-11 2011-11-09 33.910 15,345 +2,065 0.00% 520,343
2011-11-08 2011-11-04 32.820 13,280 -137 0.00% 435,855
2011-11-04 2011-11-02 32.966 13,417 +82 0.00% 442,300
2011-11-01 2011-10-28 32.457 13,335 -1,680 0.00% 432,819
2011-10-31 2011-10-27 32.312 15,015 -1,735 0.00% 485,167
2011-10-26 2011-10-24 29.771 16,750 +55 0.00% 498,660
2011-10-24 2011-10-20 28.348 16,695 +2,066 0.00% 473,262
2011-10-21 2011-10-19 29.408 14,629 -138 0.00% 430,205
2011-10-20 2011-10-18 30.279 14,767 +55 0.00% 447,130
2011-10-17 2011-10-13 31.949 14,712 +28 0.00% 470,035
2011-10-13 2011-10-11 30.787 14,684 +55 0.00% 452,081
2011-10-11 2011-10-07 31.513 14,629 -138 0.00% 461,010
2011-10-10 2011-10-06 29.989 14,767 -83 0.00% 442,841
2011-10-07 2011-10-04 28.609 14,850 +197 0.00% 424,843
2011-10-04 2011-09-30 32.530 14,653 -3,548 0.00% 476,662
2011-10-03 2011-09-28 33.038 18,201 +83 0.00% 601,329
2011-09-30 2011-09-27 31.513 18,118 +55 0.00% 570,960
2011-09-28 2011-09-26 29.117 18,063 -110 0.00% 525,944
2011-09-27 2011-09-23 30.497 18,173 -221 0.00% 554,219
2011-09-20 2011-09-16 30.860 18,394 +83 0.00% 567,637
2011-09-15 2011-09-12 29.190 18,311 -138 0.00% 534,495
2011-09-08 2011-09-06 30.061 18,449 +28 0.00% 554,599
2011-09-05 2011-09-01 32.748 18,421 -303 0.00% 603,247
2011-09-02 2011-08-31 31.368 18,724 +261 0.00% 587,338
2011-09-01 2011-08-30 30.134 18,463 -1,363 0.00% 556,360
2011-08-31 2011-08-29 29.117 19,826 +110 0.00% 577,278
2011-08-30 2011-08-26 28.870 19,716 -2,203 0.00% 569,208
2011-08-29 2011-08-25 28.144 21,919 +82 0.01% 616,893
2011-08-25 2011-08-23 26.169 21,837 -413 0.01% 571,457
2011-08-24 2011-08-22 25.704 22,250 -9,200 0.01% 571,925
2011-08-18 2011-08-16 27.796 31,450 -247 0.01% 874,175
2011-08-17 2011-08-15 26.663 31,697 -414 0.01% 845,136
2011-08-16 2011-08-12 25.269 32,111 +193 0.01% 811,407
2011-08-15 2011-08-11 26.489 31,918 +1,722 0.01% 845,466
2011-08-12 2011-08-10 30.715 30,196 -744 0.01% 927,460
2011-08-11 2011-08-09 29.262 30,940 +110 0.01% 905,380
2011-08-10 2011-08-08 30.642 30,830 -13,551 0.01% 944,695
2011-08-09 2011-08-05 31.078 44,381 -427 0.01% 1,379,261
2011-08-08 2011-08-04 33.329 44,808 +82 0.01% 1,493,392
2011-08-05 2011-08-03 33.692 44,726 +55 0.01% 1,506,897
2011-08-04 2011-08-02 34.781 44,671 -1,377 0.01% 1,553,698
2011-08-03 2011-08-01 35.580 46,048 -2,644 0.01% 1,638,372
2011-07-29 2011-07-27 35.943 48,692 +1,432 0.01% 1,750,122
2011-07-28 2011-07-26 35.943 47,260 +5,509 0.01% 1,698,652
2011-07-26 2011-07-22 36.306 41,751 +1,377 0.01% 1,515,802
2011-07-25 2011-07-21 36.451 40,374 +6,211 0.01% 1,471,672
2011-07-21 2011-07-19 36.959 34,163 +4,821 0.01% 1,262,639
2011-07-20 2011-07-18 38.266 29,342 -276 0.01% 1,122,809
2011-07-19 2011-07-15 38.411 29,618 +1,157 0.01% 1,137,672
2011-07-18 2011-07-14 38.847 28,461 +1,488 0.01% 1,105,629
2011-07-15 2011-07-13 39.210 26,973 +1,653 0.01% 1,057,617
2011-07-14 2011-07-12 38.775 25,320 +1,377 0.01% 981,772
2011-07-13 2011-07-11 40.227 23,943 +1 0.01% 963,150
2011-07-12 2011-07-08 40.953 23,942 -1,130 0.01% 980,494
2011-07-07 2011-07-05 40.808 25,072 +4,458 0.01% 1,023,130
2011-07-04 2011-06-29 40.082 20,614 -108,730 0.01% 826,241
2011-06-24 2011-06-22 40.299 129,344 -2,066 0.04% 5,212,485
2011-06-20 2011-06-16 40.299 131,410 -826 0.04% 5,295,744
2011-06-16 2011-06-14 40.227 132,236 -1,171 0.04% 5,319,429
2011-06-15 2011-06-13 38.992 133,407 +114 0.04% 5,201,858
2011-06-10 2011-06-08 40.082 133,293 -275 0.04% 5,342,592
2011-06-08 2011-06-03 39.283 133,568 +688 0.04% 5,246,930
2011-06-02 2011-05-31 40.227 132,880 +689 0.04% 5,345,335
2011-06-01 2011-05-30 39.573 132,191 +69 0.04% 5,231,232
2011-05-31 2011-05-27 38.775 132,122 +3,443 0.04% 5,122,972
2011-05-30 2011-05-26 38.557 128,679 +3,443 0.04% 4,961,440
2011-05-27 2011-05-25 38.411 125,236 +2,754 0.03% 4,810,502
2011-05-26 2011-05-24 38.629 122,482 +2,066 0.03% 4,731,398
2011-05-25 2011-05-23 38.121 120,416 +1,377 0.03% 4,590,384
2011-05-24 2011-05-20 39.936 119,039 +1,377 0.03% 4,753,982
2011-05-23 2011-05-19 39.573 117,662 +2,066 0.03% 4,656,271
2011-05-20 2011-05-18 38.847 115,596 +2,066 0.03% 4,490,577
2011-05-18 2011-05-16 37.831 113,530 +27 0.03% 4,294,909
2011-05-17 2011-05-13 38.194 113,503 +13,772 0.03% 4,335,095
2011-05-16 2011-05-12 38.339 99,731 +10,329 0.03% 3,823,575
2011-05-13 2011-05-11 38.920 89,402 +37,873 0.02% 3,479,506
2011-05-12 2011-05-09 39.501 51,529 +27,544 0.01% 2,035,430
2011-05-06 2011-05-04 38.920 23,985 -138 0.01% 933,491
2011-05-05 2011-05-03 39.428 24,123 +1,377 0.01% 951,123
2011-05-04 2011-04-29 40.590 22,746 +62 0.01% 923,257
2011-04-27 2011-04-21 42.333 22,684 +69 0.01% 960,271
2011-04-19 2011-04-15 41.316 22,615 -138 0.01% 934,360
2011-04-18 2011-04-14 40.372 22,753 +69 0.01% 918,584
2011-04-14 2011-04-12 58.904 22,684 +4,034 0.01% 1,336,176
2011-04-13 2011-04-11 59.872 18,650 +1,136 0.01% 1,116,620
2011-04-12 2011-04-08 61.545 17,514 +1,135 0.01% 1,077,905
2011-04-08 2011-04-06 61.369 16,379 -227 0.01% 1,005,166
2011-04-07 2011-04-04 61.633 16,606 +1,170 0.01% 1,023,484
2011-04-06 2011-04-01 64.451 15,436 -170 0.01% 994,864
2011-04-04 2011-03-31 63.747 15,606 -227 0.01% 994,828
2011-03-31 2011-03-29 61.017 15,833 +511 0.01% 966,083
2011-03-29 2011-03-25 61.986 15,322 -228 0.01% 949,743
2011-03-28 2011-03-24 62.250 15,550 -925 0.01% 967,983
2011-03-25 2011-03-23 60.929 16,475 +568 0.01% 1,003,805
2011-03-23 2011-03-21 62.954 15,907 +56 0.01% 1,001,411
2011-03-22 2011-03-18 63.306 15,851 -56 0.01% 1,003,468
2011-03-21 2011-03-17 63.218 15,907 -18,797 0.01% 1,005,612
2011-03-18 2011-03-16 63.747 34,704 +2,468 0.01% 2,212,259
2011-03-17 2011-03-15 59.872 32,236 +227 0.01% 1,930,047
2011-03-16 2011-03-14 60.489 32,009 +57 0.01% 1,936,184
2011-03-15 2011-03-11 59.696 31,952 -341 0.01% 1,907,417
2011-03-14 2011-03-10 60.489 32,293 +227 0.01% 1,953,363
2011-03-11 2011-03-09 61.898 32,066 +57 0.01% 1,984,806
2011-03-08 2011-03-04 62.074 32,009 -113 0.01% 1,986,914
2011-03-07 2011-03-03 62.954 32,122 -6,247 0.01% 2,022,211
2011-03-03 2011-03-01 62.074 38,369 +135 0.01% 2,381,702
2011-03-02 2011-02-28 63.218 38,234 +341 0.01% 2,417,086
2011-03-01 2011-02-25 59.696 37,893 +170 0.01% 2,262,073
2011-02-28 2011-02-24 59.784 37,723 -57 0.01% 2,255,246
2011-02-25 2011-02-23 59.608 37,780 -567 0.01% 2,252,000
2011-02-24 2011-02-22 59.080 38,347 +68 0.01% 2,265,540
2011-02-23 2011-02-21 61.193 38,279 +340 0.01% 2,342,412
2011-02-22 2011-02-18 59.960 37,939 -1,135 0.01% 2,274,840
2011-02-21 2011-02-17 59.872 39,074 -11,585 0.01% 2,339,455
2011-02-18 2011-02-16 57.495 50,659 +1,022 0.02% 2,912,646
2011-02-17 2011-02-15 55.822 49,637 -1,590 0.02% 2,770,848
2011-02-15 2011-02-11 53.269 51,227 -205 0.02% 2,728,803
2011-02-14 2011-02-10 53.357 51,432 +57 0.02% 2,744,251
2011-02-10 2011-02-08 53.533 51,375 +114 0.02% 2,750,257
2011-02-08 2011-02-02 54.149 51,261 +56 0.02% 2,775,748
2011-02-07 2011-01-31 54.149 51,205 -113 0.02% 2,772,716
2011-02-01 2011-01-28 52.917 51,318 -5,688 0.02% 2,715,576
2011-01-31 2011-01-27 51.684 57,006 +96 0.02% 2,946,297
2011-01-25 2011-01-21 52.212 56,910 -227 0.02% 2,971,400
2011-01-24 2011-01-20 52.741 57,137 +1,704 0.02% 3,013,437
2011-01-21 2011-01-19 53.885 55,433 +114 0.02% 2,987,017
2011-01-20 2011-01-18 53.885 55,319 -57 0.02% 2,980,874
2011-01-18 2011-01-14 55.294 55,376 +57 0.02% 3,061,957
2011-01-14 2011-01-12 55.382 55,319 -57 0.02% 3,063,676
2011-01-13 2011-01-11 54.854 55,376 +113 0.02% 3,037,578
2011-01-12 2011-01-10 54.678 55,263 +11,358 0.02% 3,021,648
2011-01-11 2011-01-07 54.854 43,905 -227 0.01% 2,408,351
2011-01-10 2011-01-06 55.118 44,132 +56 0.01% 2,432,460
2011-01-07 2011-01-05 56.086 44,076 -795 0.01% 2,472,063
2011-01-06 2011-01-04 56.351 44,871 +57 0.02% 2,528,504
2011-01-05 2011-01-03 56.174 44,814 -1,079 0.02% 2,517,400
2011-01-04 2010-12-31 54.413 45,893 -113 0.02% 2,497,197
2010-12-30 2010-12-28 53.445 46,006 +5,678 0.02% 2,458,788
2010-12-29 2010-12-24 55.206 40,328 +114 0.01% 2,226,343
2010-12-21 2010-12-17 55.030 40,214 -625 0.01% 2,212,968
2010-12-20 2010-12-16 55.206 40,839 -170 0.01% 2,254,553
2010-12-17 2010-12-15 55.910 41,009 +17,207 0.01% 2,292,824
2010-12-16 2010-12-14 56.439 23,802 +113 0.01% 1,343,350
2010-12-15 2010-12-13 55.910 23,689 -286,597 0.01% 1,324,458
2010-12-14 2010-12-10 54.237 310,286 -284 0.10% 16,829,094
2010-12-10 2010-12-08 54.590 310,570 -57 0.10% 16,953,877
2010-12-09 2010-12-07 54.502 310,627 -28,393 0.10% 16,929,639
2010-12-07 2010-12-03 54.237 339,020 -7,871 0.11% 18,387,550
2010-12-06 2010-12-02 52.476 346,891 -1,079 0.12% 18,203,594
2010-12-03 2010-12-01 51.772 347,970 +57 0.12% 18,015,112
2010-12-01 2010-11-29 50.187 347,913 -57 0.12% 17,460,769
2010-11-26 2010-11-24 51.596 347,970 +2,101 0.12% 17,953,836
2010-11-25 2010-11-23 51.948 345,869 -2,215 0.12% 17,967,245
2010-11-24 2010-11-22 53.445 348,084 -454 0.12% 18,603,326
2010-11-23 2010-11-19 52.476 348,538 +26 0.12% 18,290,022
2010-11-22 2010-11-18 51.684 348,512 -113 0.12% 18,012,487
2010-11-19 2010-11-17 49.747 348,625 +56 0.12% 17,343,024
2010-11-18 2010-11-16 50.539 348,569 +2,368 0.12% 17,616,454
2010-11-17 2010-11-15 50.980 346,201 -113 0.12% 17,649,188
2010-11-16 2010-11-12 50.275 346,314 -5,054 0.12% 17,411,011
2010-11-15 2010-11-11 51.508 351,368 +431 0.12% 18,098,222
2010-11-12 2010-11-10 51.684 350,937 +2,305 0.12% 18,137,821
2010-11-11 2010-11-09 52.741 348,632 -284 0.12% 18,387,044
2010-11-10 2010-11-08 53.093 348,916 +341 0.12% 18,524,907
2010-11-09 2010-11-05 54.061 348,575 -113 0.12% 18,844,406
2010-11-08 2010-11-04 54.766 348,688 +18,310 0.12% 19,096,124
2010-11-05 2010-11-03 53.797 330,378 +15,867 0.11% 17,773,386
2010-11-04 2010-11-02 52.917 314,511 +170,419 0.11% 16,642,867
2010-11-03 2010-11-01 52.212 144,092 +113,063 0.05% 7,523,370
2010-11-02 2010-10-29 50.715 31,029 -11,158 0.01% 1,573,650
2010-11-01 2010-10-28 52.917 42,187 +738 0.01% 2,232,395
2010-10-29 2010-10-27 55.470 41,449 +1,022 0.01% 2,299,177
2010-10-27 2010-10-25 57.407 40,427 -2,044 0.01% 2,320,796
2010-10-26 2010-10-22 57.495 42,471 -114 0.01% 2,441,875
2010-10-25 2010-10-21 58.023 42,585 +284 0.01% 2,470,927
2010-10-22 2010-10-20 55.822 42,301 +367 0.01% 2,361,336
2010-10-21 2010-10-19 55.206 41,934 -57 0.01% 2,315,004
2010-10-20 2010-10-18 54.854 41,991 +74 0.01% 2,303,362
2010-10-19 2010-10-15 54.590 41,917 -454 0.01% 2,288,230
2010-10-18 2010-10-14 55.470 42,371 +1,476 0.01% 2,350,321
2010-10-15 2010-10-13 55.206 40,895 +100 0.01% 2,257,645
2010-10-13 2010-10-11 55.470 40,795 -114 0.01% 2,262,900
2010-10-12 2010-10-08 55.646 40,909 -8,972 0.01% 2,276,427
2010-10-11 2010-10-07 55.822 49,881 -341 0.02% 2,784,468
2010-10-08 2010-10-06 55.382 50,222 +114 0.02% 2,781,394
2010-10-07 2010-10-05 54.237 50,108 +57 0.02% 2,717,726
2010-10-06 2010-10-04 53.357 50,051 +170 0.02% 2,670,565
2010-10-05 2010-09-30 54.413 49,881 -57 0.02% 2,714,198
2010-10-04 2010-09-29 54.854 49,938 -170 0.02% 2,739,284
2010-09-30 2010-09-28 53.533 50,108 +1,079 0.02% 2,682,431
2010-09-29 2010-09-27 56.086 49,029 -2,311 0.02% 2,749,858
2010-09-28 2010-09-24 55.910 51,340 +56 0.02% 2,870,433
2010-09-27 2010-09-22 57.495 51,284 +1,359 0.02% 2,948,580
2010-09-24 2010-09-21 56.439 49,925 +227 0.02% 2,817,695
2010-09-22 2010-09-20 55.030 49,698 -1,147 0.02% 2,734,871
2010-09-21 2010-09-17 54.942 50,845 -540 0.02% 2,793,513
2010-09-20 2010-09-16 53.445 51,385 -56 0.02% 2,746,268
2010-09-17 2010-09-15 55.118 51,441 +567 0.02% 2,835,317
2010-09-16 2010-09-14 55.294 50,874 +512 0.02% 2,813,024
2010-09-15 2010-09-13 53.797 50,362 -505 0.02% 2,709,331
2010-09-14 2010-09-10 53.357 50,867 +171 0.02% 2,714,105
2010-09-13 2010-09-09 53.269 50,696 -966 0.02% 2,700,517
2010-09-10 2010-09-08 51.948 51,662 +57 0.02% 2,683,744
2010-09-09 2010-09-07 51.420 51,605 +239 0.02% 2,653,521
2010-09-08 2010-09-06 52.653 51,366 +340 0.02% 2,704,549
2010-09-07 2010-09-03 52.388 51,026 -1,720 0.02% 2,673,168
2010-09-06 2010-09-02 51.420 52,746 -86 0.02% 2,712,191
2010-09-03 2010-09-01 50.804 52,832 -851 0.02% 2,684,051
2010-09-02 2010-08-31 50.892 53,683 -159 0.02% 2,732,011
2010-09-01 2010-08-30 50.187 53,842 -966 0.02% 2,702,178
2010-08-31 2010-08-27 48.778 54,808 +57 0.02% 2,673,447
2010-08-30 2010-08-26 48.690 54,751 -909 0.02% 2,665,846
2010-08-27 2010-08-25 46.489 55,660 +57 0.02% 2,587,587
2010-08-26 2010-08-24 46.753 55,603 -113 0.02% 2,599,624
2010-08-25 2010-08-23 47.370 55,716 -172 0.02% 2,639,247
2010-08-24 2010-08-20 47.194 55,888 -2,005 0.02% 2,637,553
2010-08-23 2010-08-19 44.816 57,893 +114 0.02% 2,594,548
2010-08-20 2010-08-18 46.313 57,779 -1,028 0.02% 2,675,923
2010-08-19 2010-08-17 45.785 58,807 -624 0.02% 2,692,466
2010-08-18 2010-08-16 45.609 59,431 -1,023 0.02% 2,710,570
2010-08-17 2010-08-13 44.552 60,454 -56 0.02% 2,693,354
2010-08-16 2010-08-12 43.143 60,510 +1,760 0.02% 2,610,604
2010-08-13 2010-08-11 45.609 58,750 -474 0.02% 2,679,511
2010-08-12 2010-08-10 46.929 59,224 +113 0.02% 2,779,347
2010-08-10 2010-08-06 48.074 59,111 +228 0.02% 2,841,704
2010-08-09 2010-08-05 46.929 58,883 -6,701 0.02% 2,763,344
2010-08-06 2010-08-04 44.992 65,584 +56 0.02% 2,950,779
2010-08-05 2010-08-03 45.168 65,528 -1,817 0.02% 2,959,798
2010-08-04 2010-08-02 45.256 67,345 -738 0.02% 3,047,799
2010-08-03 2010-07-30 43.760 68,083 +148 0.02% 2,979,291
2010-08-02 2010-07-29 44.200 67,935 +5 0.02% 3,002,722
2010-07-30 2010-07-28 44.288 67,930 -681 0.02% 3,008,482
2010-07-29 2010-07-27 44.112 68,611 +261 0.02% 3,026,560
2010-07-28 2010-07-26 43.936 68,350 -341 0.02% 3,003,011
2010-07-27 2010-07-23 43.496 68,691 -1,879 0.02% 2,987,753
2010-07-26 2010-07-22 42.879 70,570 -642 0.02% 3,025,986
2010-07-23 2010-07-21 42.263 71,212 +57 0.02% 3,009,624
2010-07-22 2010-07-20 41.911 71,155 -1,136 0.02% 2,982,155
2010-07-21 2010-07-19 40.238 72,291 +57 0.02% 2,908,830
2010-07-20 2010-07-16 39.886 72,234 +2,328 0.02% 2,881,096
2010-07-19 2010-07-15 41.911 69,906 -57 0.02% 2,929,809
2010-07-16 2010-07-14 42.615 69,963 -2,328 0.02% 2,981,478
2010-07-15 2010-07-13 41.030 72,291 -154 0.02% 2,966,115
2010-07-14 2010-07-12 40.854 72,445 +124 0.02% 2,959,676
2010-07-13 2010-07-09 41.558 72,321 +1,022 0.02% 3,005,552
2010-07-12 2010-07-08 42.175 71,299 -170 0.02% 3,007,023
2010-07-09 2010-07-07 41.735 71,469 +227 0.02% 2,982,730
2010-07-08 2010-07-06 42.615 71,242 +681 0.02% 3,035,983
2010-07-07 2010-07-05 40.502 70,561 +6,872 0.02% 2,857,856
2010-07-06 2010-07-02 41.999 63,689 +2,526 0.02% 2,674,858
2010-07-05 2010-06-30 42.175 61,163 +10,210 0.02% 2,579,539
2010-07-02 2010-06-29 43.936 50,953 +57 0.02% 2,238,660
2010-06-30 2010-06-28 45.345 50,896 +4,140 0.02% 2,307,856
2010-06-29 2010-06-25 45.521 46,756 +839 0.02% 2,128,363
2010-06-28 2010-06-24 47.017 45,917 +767 0.02% 2,158,900
2010-06-24 2010-06-22 48.162 45,150 -57 0.02% 2,174,518
2010-06-23 2010-06-21 49.483 45,207 +14,717 0.02% 2,236,968
2010-06-21 2010-06-17 46.929 30,490 -1,135 0.02% 1,430,878
2010-06-17 2010-06-14 45.697 31,625 +72 0.02% 1,445,159
2010-06-15 2010-06-11 44.552 31,553 -1,204 0.02% 1,405,753
2010-06-11 2010-06-09 44.904 32,757 -1,135 0.02% 1,470,930
2010-06-10 2010-06-08 43.496 33,892 +1,135 0.02% 1,474,151
2010-06-09 2010-06-07 43.407 32,757 +1,136 0.02% 1,421,899
2010-06-08 2010-06-04 45.433 31,621 +1,136 0.02% 1,436,624
2010-06-01 2010-05-28 45.433 30,485 -57 0.02% 1,385,013
2010-05-31 2010-05-27 42.879 30,542 -25 0.02% 1,309,617
2010-05-28 2010-05-26 42.967 30,567 -511 0.02% 1,313,380
2010-05-26 2010-05-24 43.231 31,078 +625 0.02% 1,343,546
2010-05-19 2010-05-17 45.521 30,453 +1,079 0.02% 1,386,240
2010-05-17 2010-05-13 49.395 29,374 -1,704 0.01% 1,450,921
2010-05-14 2010-05-12 46.401 31,078 +1,216 0.02% 1,442,054
2010-05-13 2010-05-11 46.753 29,862 -68 0.02% 1,396,147
2010-05-12 2010-05-10 48.955 29,930 -51 0.02% 1,465,208
2010-05-10 2010-05-06 48.162 29,981 +567 0.02% 1,443,947
2010-05-06 2010-05-04 51.244 29,414 +94 0.01% 1,507,283
2010-05-05 2010-05-03 49.923 29,320 -114 0.01% 1,463,743
2010-05-03 2010-04-29 118.719 29,434 +6,871 0.01% 3,494,371
2010-04-30 2010-04-28 123.244 22,563 +9,868 0.01% 2,780,755
2010-04-29 2010-04-27 124.176 12,695 +1,856 0.01% 1,576,410
2010-04-28 2010-04-26 126.172 10,839 +68 0.01% 1,367,579
2010-04-27 2010-04-23 121.780 10,771 +526 0.01% 1,311,692
2010-04-21 2010-04-19 121.115 10,245 -151 0.01% 1,240,818
2010-04-19 2010-04-15 125.240 10,396 +39 0.01% 1,301,999
2010-04-15 2010-04-13 129.632 10,357 -409 0.01% 1,342,603
2010-04-14 2010-04-12 129.766 10,766 +24 0.01% 1,397,056
2010-04-13 2010-04-09 129.499 10,742 +4,508 0.01% 1,391,082
2010-04-12 2010-04-08 124.841 6,234 -113 0.00% 778,260
2010-04-08 2010-04-01 128.435 6,347 +86 0.00% 815,175
2010-04-07 2010-03-31 125.240 6,261 -376 0.00% 784,130
2010-03-30 2010-03-26 122.046 6,637 -376 0.01% 810,020
2010-03-29 2010-03-25 122.445 7,013 -751 0.01% 858,710
2010-03-26 2010-03-24 121.913 7,764 +39 0.01% 946,533
2010-03-25 2010-03-23 117.122 7,725 +548 0.01% 904,765
2010-03-24 2010-03-22 121.248 7,177 +188 0.01% 870,194
2010-03-23 2010-03-19 125.107 6,989 +1,315 0.01% 874,375
2010-03-22 2010-03-18 131.363 5,674 +496 0.00% 745,352
2010-03-19 2010-03-17 133.226 5,178 -164 0.00% 689,844
2010-03-18 2010-03-16 129.899 5,342 +38 0.00% 693,919
2010-03-17 2010-03-15 129.766 5,304 +150 0.00% 688,277
2010-03-16 2010-03-12 133.625 5,154 +35 0.00% 688,705
2010-03-15 2010-03-11 137.618 5,119 -9 0.00% 704,467
2010-03-12 2010-03-10 136.819 5,128 -37 0.00% 701,610
2010-03-09 2010-03-05 128.568 5,165 -353 0.00% 664,052
2010-03-05 2010-03-03 135.355 5,518 -203 0.00% 746,891
2010-03-04 2010-03-02 130.963 5,721 +170 0.00% 749,242
2010-03-03 2010-03-01 128.834 5,551 +37 0.00% 715,157
2010-02-19 2010-02-17 126.704 5,514 -75 0.00% 698,648
2010-02-18 2010-02-12 122.712 5,589 -7 0.00% 685,835
2010-02-17 2010-02-11 121.780 5,596 +118 0.00% 681,481
2010-02-12 2010-02-10 119.917 5,478 -150 0.00% 656,904
2010-02-11 2010-02-09 114.992 5,628 +112 0.00% 647,176
2010-02-10 2010-02-08 116.589 5,516 +23 0.00% 643,107
2010-02-08 2010-02-04 128.701 5,493 -376 0.00% 706,954
2010-02-05 2010-02-03 125.906 5,869 -376 0.00% 738,942
2010-02-03 2010-02-01 127.370 6,245 -75 0.00% 795,425
2010-02-02 2010-01-29 121.381 6,320 +38 0.00% 767,126
2010-02-01 2010-01-28 119.651 6,282 -8 0.00% 751,644
2010-01-27 2010-01-25 127.503 6,290 +376 0.00% 801,994
2010-01-26 2010-01-22 129.100 5,914 +53 0.00% 763,498
2010-01-25 2010-01-21 123.776 5,861 +375 0.00% 725,453
2010-01-21 2010-01-19 127.769 5,486 +151 0.00% 700,942
2010-01-19 2010-01-15 132.561 5,335 +347 0.00% 707,210
2010-01-18 2010-01-14 134.823 4,988 +153 0.00% 672,498
2010-01-15 2010-01-13 137.618 4,835 +33 0.00% 665,383
2010-01-14 2010-01-12 139.215 4,802 +38 0.00% 668,511
2010-01-12 2010-01-08 138.284 4,764 -203 0.00% 658,783
2010-01-08 2010-01-06 137.884 4,967 -8 0.00% 684,871
2010-01-07 2010-01-05 142.143 4,975 +93 0.00% 707,162
2010-01-06 2010-01-04 138.417 4,882 +95 0.00% 675,750
2010-01-05 2009-12-31 127.769 4,787 +57 0.00% 611,631
2010-01-04 2009-12-29 121.913 4,730 -75 0.00% 576,649
2009-12-30 2009-12-28 124.974 4,805 -90 0.00% 600,501
2009-12-29 2009-12-24 125.240 4,895 +99 0.00% 613,052
2009-12-23 2009-12-21 123.643 4,796 +38 0.00% 592,993
2009-12-21 2009-12-17 114.593 4,758 -36 0.00% 545,233
2009-12-18 2009-12-16 113.661 4,794 +22 0.00% 544,892
2009-12-17 2009-12-15 116.856 4,772 -40 0.00% 557,635
2009-12-16 2009-12-14 114.992 4,812 -30 0.00% 553,343
2009-12-15 2009-12-11 115.392 4,842 -302 0.00% 558,726
2009-12-14 2009-12-10 112.730 5,144 -751 0.00% 579,881
2009-12-11 2009-12-09 109.802 5,895 +7 0.01% 647,281
2009-12-10 2009-12-08 112.330 5,888 +746 0.01% 661,401
2009-12-09 2009-12-07 113.528 5,142 -3,810 0.00% 583,762
2009-12-08 2009-12-04 115.791 8,952 +4,133 0.01% 1,036,559
2009-12-07 2009-12-03 116.722 4,819 +49 0.00% 562,486
2009-12-03 2009-12-01 117.388 4,770 -150 0.00% 559,940
2009-12-02 2009-11-30 116.856 4,920 +3,885 0.00% 574,929
2009-12-01 2009-11-27 114.460 1,035 +67 0.00% 118,466
2009-11-30 2009-11-26 117.787 968 -3,907 0.00% 114,018
2009-11-27 2009-11-25 121.514 4,875 +20 0.00% 592,380
2009-11-26 2009-11-24 121.514 4,855 -676 0.00% 589,950
2009-11-25 2009-11-23 119.784 5,531 +37 0.01% 662,523
2009-11-23 2009-11-19 120.449 5,494 +751 0.01% 661,747
2009-11-20 2009-11-18 123.643 4,743 -150 0.00% 586,440
2009-11-19 2009-11-17 123.643 4,893 +83 0.00% 604,987
2009-11-18 2009-11-16 120.981 4,810 +48 0.00% 581,921
2009-11-16 2009-11-12 118.186 4,762 +30 0.00% 562,804
2009-11-13 2009-11-11 120.050 4,732 -48 0.00% 568,076
2009-11-12 2009-11-10 123.111 4,780 -752 0.00% 588,470
2009-11-11 2009-11-09 123.643 5,532 +38 0.01% 683,995
2009-11-10 2009-11-06 122.046 5,494 -53 0.01% 670,522
2009-11-09 2009-11-05 120.981 5,547 +45 0.01% 671,084
2009-11-04 2009-11-02 119.384 5,502 -75 0.01% 656,852
2009-11-03 2009-10-30 116.190 5,577 +3,644 0.01% 647,992
2009-11-02 2009-10-29 116.323 1,933 +68 0.00% 224,853
2009-10-30 2009-10-28 118.985 1,865 +45 0.00% 221,907
2009-10-29 2009-10-27 124.442 1,820 -8 0.00% 226,484
2009-10-28 2009-10-23 123.643 1,828 +737 0.00% 226,020
2009-10-27 2009-10-22 127.237 1,091 -38 0.00% 138,815
2009-10-23 2009-10-21 128.035 1,129 +68 0.00% 144,552
2009-10-22 2009-10-20 132.561 1,061 -3,795 0.00% 140,647
2009-10-21 2009-10-19 126.838 4,856 +3,732 0.00% 615,923
2009-10-20 2009-10-16 123.776 1,124 -3,736 0.00% 139,125
2009-10-19 2009-10-15 125.906 4,860 +3,270 0.00% 611,903
2009-10-16 2009-10-14 128.302 1,590 -1,426 0.00% 203,999
2009-10-15 2009-10-13 122.046 3,016 +1,854 0.00% 368,091
2009-10-14 2009-10-12 119.784 1,162 -294 0.00% 139,189
2009-10-13 2009-10-09 117.654 1,456 +52 0.00% 171,304
2009-10-12 2009-10-08 115.658 1,404 +378 0.00% 162,383
2009-10-08 2009-10-06 110.600 1,026 -176 0.00% 113,476
2009-10-02 2009-09-29 111.266 1,202 -229 0.00% 133,741
2009-09-30 2009-09-28 103.280 1,431 +30 0.00% 147,794
2009-09-28 2009-09-24 104.877 1,401 +38 0.00% 146,933
2009-09-25 2009-09-23 105.410 1,363 -75 0.00% 143,673
2009-09-24 2009-09-22 106.208 1,438 -77 0.00% 152,727
2009-09-23 2009-09-21 104.478 1,515 -27 0.00% 158,284
2009-09-22 2009-09-18 106.341 1,542 +75 0.00% 163,978
2009-09-21 2009-09-17 107.406 1,467 -150 0.00% 157,565
2009-09-18 2009-09-16 104.478 1,617 +365 0.00% 168,941
2009-09-17 2009-09-15 107.805 1,252 +26 0.00% 134,972
2009-09-16 2009-09-14 105.676 1,226 +264 0.00% 129,558
2009-09-15 2009-09-11 101.683 962 -94 0.00% 97,819
2009-09-14 2009-09-10 99.553 1,056 -7 0.00% 105,128
2009-09-11 2009-09-09 99.287 1,063 -203 0.00% 105,542
2009-09-10 2009-09-08 101.151 1,266 +98 0.00% 128,057
2009-09-09 2009-09-07 98.888 1,168 +152 0.00% 115,501
2009-09-08 2009-09-04 98.356 1,016 -9,191 0.00% 99,929
2009-09-07 2009-09-03 96.359 10,207 +15 0.01% 983,539
2009-09-04 2009-09-02 90.902 10,192 +39 0.01% 926,478
2009-09-03 2009-09-01 97.291 10,153 -150 0.01% 987,794
2009-09-02 2009-08-31 96.093 10,303 +68 0.01% 990,047
2009-09-01 2009-08-28 99.953 10,235 +37 0.01% 1,023,016
2009-08-28 2009-08-26 101.683 10,198 -243 0.01% 1,036,963
2009-08-27 2009-08-25 100.485 10,441 +173 0.01% 1,049,165
2009-08-26 2009-08-24 96.625 10,268 +63 0.01% 992,150
2009-08-25 2009-08-21 91.701 10,205 -489 0.01% 935,809
2009-08-24 2009-08-20 90.902 10,694 +15 0.01% 972,111
2009-08-21 2009-08-19 95.295 10,679 +419 0.01% 1,017,650
2009-08-20 2009-08-18 92.366 10,260 -270 0.01% 947,680
2009-08-19 2009-08-17 90.902 10,530 +75 0.01% 957,203
2009-08-18 2009-08-14 95.028 10,455 -1,595 0.01% 993,521
2009-08-17 2009-08-13 90.902 12,050 -255 0.01% 1,095,374
2009-08-14 2009-08-12 90.902 12,305 +70 0.01% 1,118,554
2009-08-13 2009-08-11 93.032 12,235 -135 0.01% 1,138,246
2009-08-12 2009-08-10 90.503 12,370 -283 0.01% 1,119,524
2009-08-11 2009-08-07 87.575 12,653 +275 0.01% 1,108,088
2009-08-10 2009-08-06 88.374 12,378 +336 0.01% 1,093,889
2009-08-07 2009-08-05 85.446 12,042 -187 0.01% 1,028,936
2009-08-06 2009-08-04 87.043 12,229 -61 0.01% 1,064,446
2009-08-05 2009-08-03 89.838 12,290 -503 0.01% 1,104,105
2009-08-04 2009-07-31 89.971 12,793 +615 0.01% 1,150,996
2009-08-03 2009-07-30 85.579 12,178 -616 0.01% 1,042,178
2009-07-31 2009-07-29 85.046 12,794 -3,313 0.01% 1,088,083
2009-07-30 2009-07-28 85.712 16,107 -105 0.01% 1,380,560
2009-07-29 2009-07-27 87.708 16,212 -33 0.01% 1,421,925
2009-07-28 2009-07-24 87.575 16,245 -398 0.01% 1,422,658
2009-07-27 2009-07-23 86.244 16,643 +350 0.02% 1,435,362
2009-07-24 2009-07-22 82.651 16,293 -1,130 0.01% 1,346,628
2009-07-23 2009-07-21 81.586 17,423 +819 0.02% 1,421,472
2009-07-22 2009-07-20 83.582 16,604 -546 0.02% 1,387,801
2009-07-21 2009-07-17 77.194 17,150 +245 0.02% 1,323,875
2009-07-20 2009-07-16 74.399 16,905 +154 0.02% 1,257,714
2009-07-17 2009-07-15 71.737 16,751 +99 0.02% 1,201,668
2009-07-16 2009-07-14 70.539 16,652 -3,665 0.02% 1,174,619
2009-07-15 2009-07-13 70.672 20,317 -257 0.02% 1,435,850
2009-07-14 2009-07-10 70.805 20,574 +180 0.02% 1,456,751
2009-07-13 2009-07-09 71.737 20,394 +18 0.02% 1,463,006
2009-07-09 2009-07-07 70.539 20,376 -586 0.02% 1,437,307
2009-07-08 2009-07-06 68.543 20,962 +271 0.02% 1,436,795
2009-07-07 2009-07-03 70.406 20,691 +97 0.02% 1,456,773
2009-07-06 2009-07-02 71.870 20,594 -495 0.02% 1,480,094
2009-07-03 2009-06-30 71.604 21,089 +601 0.02% 1,510,056
2009-07-02 2009-06-29 73.467 20,488 -86 0.02% 1,505,197
2009-06-30 2009-06-26 72.802 20,574 +23 0.02% 1,497,824
2009-06-29 2009-06-25 73.334 20,551 -41 0.02% 1,507,091
2009-06-26 2009-06-24 72.403 20,592 -63 0.02% 1,490,913
2009-06-25 2009-06-23 70.672 20,655 -92 0.02% 1,459,737
2009-06-24 2009-06-22 73.467 20,747 +113 0.02% 1,524,225
2009-06-23 2009-06-19 74.266 20,634 +112 0.02% 1,532,401
2009-06-22 2009-06-18 75.064 20,522 -233 0.02% 1,540,471
2009-06-19 2009-06-17 75.996 20,755 +151 0.02% 1,577,298
2009-06-18 2009-06-16 72.669 20,604 -669 0.02% 1,497,266
2009-06-17 2009-06-15 73.334 21,273 +735 0.02% 1,560,038
2009-06-16 2009-06-12 75.064 20,538 -72 0.02% 1,541,672
2009-06-15 2009-06-11 73.600 20,610 +51 0.02% 1,516,903
2009-06-12 2009-06-10 72.136 20,559 -166 0.02% 1,483,051
2009-06-11 2009-06-09 72.136 20,725 -2,742 0.02% 1,495,026
2009-06-10 2009-06-08 72.403 23,467 +215 0.02% 1,699,070
2009-06-09 2009-06-05 77.992 23,252 +9 0.02% 1,813,480
2009-06-08 2009-06-04 78.658 23,243 +18,724 0.02% 1,828,245
2009-06-05 2009-06-03 76.528 4,519 +68 0.00% 345,832
2009-06-04 2009-06-02 70.273 4,451 +272 0.01% 312,785
2009-06-03 2009-06-01 70.805 4,179 +60 0.00% 295,896
2009-06-01 2009-05-27 67.079 4,119 +751 0.00% 276,298
2009-05-27 2009-05-25 69.474 3,368 -75 0.00% 233,990
2009-05-26 2009-05-22 68.942 3,443 +30 0.00% 237,368
2009-05-22 2009-05-20 72.003 3,413 -1,503 0.00% 245,747
2009-05-20 2009-05-18 67.478 4,916 +45 0.01% 331,722
2009-05-15 2009-05-13 66.946 4,871 +1,084 0.01% 326,093
2009-05-14 2009-05-12 65.216 3,787 +752 0.00% 246,971
2009-05-12 2009-05-08 70.273 3,035 +751 0.00% 213,279
2009-05-11 2009-05-07 72.403 2,284 +30 0.00% 165,367
2009-05-08 2009-05-06 74.399 2,254 -751 0.00% 167,695
2009-05-07 2009-05-05 73.068 3,005 -76 0.00% 219,569
2009-05-06 2009-05-04 71.205 3,081 +38 0.00% 219,382
2009-05-04 2009-04-29 71.737 3,043 +8 0.00% 218,296
2009-04-28 2009-04-24 72.136 3,035 +1,502 0.00% 218,934
2009-04-21 2009-04-17 71.338 1,533 +752 0.00% 109,361
2009-04-20 2009-04-16 72.269 781 -226 0.00% 56,442
2009-04-17 2009-04-15 125.419 1,007 +191 0.00% 126,297
2009-04-16 2009-04-14 121.227 816 +229 0.00% 98,921
2009-04-15 2009-04-09 113.541 587 -57 0.00% 66,649
2009-04-14 2009-04-08 115.113 644 -23 0.00% 74,133
2009-04-08 2009-04-06 117.035 667 +68 0.00% 78,062
2009-04-07 2009-04-03 118.781 599 -39 0.00% 71,150
2009-04-06 2009-04-02 118.083 638 -526 0.00% 75,337
2009-04-03 2009-04-01 114.938 1,164 -35 0.00% 133,788
2009-04-02 2009-03-31 110.222 1,199 -23 0.00% 132,156
2009-04-01 2009-03-30 110.746 1,222 -11 0.00% 135,332
2009-03-31 2009-03-27 108.126 1,233 +91 0.00% 133,319
2009-03-27 2009-03-25 101.488 1,142 -57 0.00% 115,899
2009-03-26 2009-03-24 103.060 1,199 +23 0.00% 123,569
2009-03-24 2009-03-20 100.964 1,176 -57 0.00% 118,734
2009-03-23 2009-03-19 99.916 1,233 +51 0.00% 123,197
2009-03-20 2009-03-18 99.043 1,182 -629 0.00% 117,068
2009-03-19 2009-03-17 99.567 1,811 +45 0.00% 180,315
2009-03-18 2009-03-16 101.313 1,766 +584 0.00% 178,920
2009-03-17 2009-03-13 94.326 1,182 +12 0.00% 111,494
2009-03-13 2009-03-11 93.278 1,170 -95 0.00% 109,136
2009-03-12 2009-03-10 91.532 1,265 +573 0.00% 115,787
2009-03-11 2009-03-09 98.344 692 +57 0.00% 68,054
2009-03-10 2009-03-06 96.248 635 +57 0.00% 61,117
2009-03-04 2009-03-02 84.195 578 -57 0.00% 48,665
2009-03-03 2009-02-27 89.959 635 -34 0.00% 57,124
2009-02-27 2009-02-25 90.483 669 +40 0.00% 60,533
2009-02-25 2009-02-23 85.767 629 +23 0.00% 53,948
2009-02-19 2009-02-17 87.339 606 -859 0.00% 52,928
2009-02-17 2009-02-13 82.099 1,465 +6 0.00% 120,275
2009-02-16 2009-02-12 81.051 1,459 +858 0.00% 118,253
2009-02-13 2009-02-11 78.955 601 +30 0.00% 47,452
2009-02-09 2009-02-05 83.322 571 -49 0.00% 47,577
2009-02-06 2009-02-04 83.846 620 +46 0.00% 51,984
2009-02-03 2009-01-30 78.431 574 +11 0.00% 45,019
2009-01-21 2009-01-19 76.684 563 -114 0.00% 43,173
2009-01-20 2009-01-16 76.509 677 +46 0.00% 51,797
2009-01-16 2009-01-14 85.243 631 +34 0.00% 53,788
2009-01-15 2009-01-13 77.907 597 -9 0.00% 46,510
2009-01-14 2009-01-12 77.383 606 -572 0.00% 46,894
2009-01-12 2009-01-08 75.985 1,178 +572 0.00% 89,510
2008-12-30 2008-12-24 74.937 606 +12 0.00% 45,412
2008-12-22 2008-12-18 76.859 594 -57 0.00% 45,654
2008-12-19 2008-12-17 76.160 651 +45 0.00% 49,580
2008-12-15 2008-12-11 66.378 606 -31 0.00% 40,225
2008-12-10 2008-12-08 62.535 637 +31 0.00% 39,835
2008-12-05 2008-12-03 62.744 606 -19 0.00% 38,023
2008-12-03 2008-12-01 62.255 625 +23 0.00% 38,910
2008-12-01 2008-11-27 55.897 602 -57 0.00% 33,650
2008-11-28 2008-11-26 52.054 659 +57 0.00% 34,304
2008-11-27 2008-11-25 50.377 602 +23 0.00% 30,327
2008-11-18 2008-11-14 42.971 579 -23 0.00% 24,880
2008-11-17 2008-11-13 44.368 602 +10 0.00% 26,710
2008-11-14 2008-11-12 50.307 592 +24 0.00% 29,782
2008-11-11 2008-11-07 61.836 568 -57 0.00% 35,123
2008-11-10 2008-11-06 60.998 625 +23 0.00% 38,124
2008-11-06 2008-11-04 60.439 602 -114 0.00% 36,384
2008-11-05 2008-11-03 63.094 716 +12 0.00% 45,175
2008-11-04 2008-10-31 59.391 704 +35 0.00% 41,811
2008-11-03 2008-10-30 57.644 669 +48 0.00% 38,564
2008-10-31 2008-10-29 45.766 621 +23 0.00% 28,421
2008-10-30 2008-10-28 43.670 598 -57 0.00% 26,114
2008-10-29 2008-10-27 40.176 655 +45 0.00% 26,315
2008-10-24 2008-10-22 60.648 610 +23 0.00% 36,995
2008-10-21 2008-10-17 63.932 587 -57 0.00% 37,528
2008-10-17 2008-10-15 69.662 644 +46 0.00% 44,862
2008-10-16 2008-10-14 72.841 598 -92 0.00% 43,559
2008-10-15 2008-10-13 66.378 690 +35 0.00% 45,801
2008-10-14 2008-10-10 62.884 655 +23 0.00% 41,189
2008-10-13 2008-10-09 69.173 632 +45 0.00% 43,717
2008-10-10 2008-10-08 64.631 587 -45 0.00% 37,938
2008-10-09 2008-10-06 85.592 632 +23 0.00% 54,094
2008-10-03 2008-09-30 100.964 609 +22 0.00% 61,487
2008-09-29 2008-09-25 89.610 587 +12 0.00% 52,601
2008-09-24 2008-09-22 116.685 575 -46 0.00% 67,094
2008-09-22 2008-09-18 110.047 621 +12 0.00% 68,339
2008-09-19 2008-09-17 112.493 609 -92 0.00% 68,508
2008-09-18 2008-09-16 111.095 701 +57 0.00% 77,878
2008-09-17 2008-09-12 110.047 644 +33 0.00% 70,871
2008-09-16 2008-09-11 110.746 611 -24 0.00% 67,666
2008-09-12 2008-09-10 113.541 635 +34 0.00% 72,099
2008-09-10 2008-09-08 121.227 601 -57 0.00% 72,857
2008-09-09 2008-09-05 119.829 658 +57 0.00% 78,848
2008-09-04 2008-09-02 122.799 601 -114 0.00% 73,802
2008-09-03 2008-09-01 124.371 715 +45 0.00% 88,925
2008-09-02 2008-08-29 130.485 670 +69 0.00% 87,425
2008-09-01 2008-08-28 127.166 601 -57 0.00% 76,427
2008-08-29 2008-08-27 124.720 658 +46 0.00% 82,066
2008-08-28 2008-08-26 117.559 612 -172 0.00% 71,946
2008-08-27 2008-08-25 116.685 784 +63 0.00% 91,481
2008-08-26 2008-08-21 117.035 721 +125 0.00% 84,382
2008-08-21 2008-08-19 120.528 596 -57 0.00% 71,835
2008-08-20 2008-08-18 129.611 653 +57 0.00% 84,636
2008-08-19 2008-08-15 127.166 596 -149 0.00% 75,791
2008-08-18 2008-08-14 129.087 745 +69 0.00% 96,170
2008-08-15 2008-08-13 133.978 676 +106 0.00% 90,569
2008-08-14 2008-08-12 131.184 570 -57 0.00% 74,775
2008-08-13 2008-08-11 131.708 627 +11 0.00% 82,581
2008-08-12 2008-08-08 132.930 616 +23 0.00% 81,885
2008-08-11 2008-08-07 131.882 593 -206 0.00% 78,206
2008-08-07 2008-08-04 138.345 799 +149 0.00% 110,538
2008-08-05 2008-08-01 135.900 650 -80 0.00% 88,335
2008-08-04 2008-07-31 135.550 730 -114 0.00% 98,952
2008-08-01 2008-07-30 131.009 844 +240 0.00% 110,571
2008-07-30 2008-07-28 124.022 604 +40 0.00% 74,909
2008-07-29 2008-07-25 121.926 564 -58 0.00% 68,766
2008-07-28 2008-07-24 125.594 622 -80 0.00% 78,119
2008-07-25 2008-07-23 127.690 702 +57 0.00% 89,638
2008-07-24 2008-07-22 126.642 645 -45 0.00% 81,684
2008-07-23 2008-07-21 127.515 690 -58 0.00% 87,986
2008-07-22 2008-07-18 126.293 748 -1,076 0.00% 94,467
2008-07-21 2008-07-17 115.812 1,824 -11 0.00% 211,241
2008-07-18 2008-07-16 116.161 1,835 +458 0.00% 213,156
2008-07-17 2008-07-15 123.672 1,377 +194 0.00% 170,297
2008-07-16 2008-07-14 124.371 1,183 -183 0.00% 147,131
2008-07-15 2008-07-11 125.070 1,366 +779 0.00% 170,845
2008-07-14 2008-07-10 125.419 587 +11 0.00% 73,621
2008-07-10 2008-07-08 122.275 576 +175 0.00% 70,430
2008-06-18 2008-06-16 113.716 401 -58 0.00% 45,600
2008-06-17 2008-06-13 112.493 459 +23 0.00% 51,634
2008-06-16 2008-06-12 115.637 436 +30 0.00% 50,418
2008-05-30 2008-05-28 134.502 406 -573 0.00% 54,608
2008-05-28 2008-05-26 126.991 979 +573 0.00% 124,324
2008-05-21 2008-05-19 122.275 406 -58 0.00% 49,644
2008-05-20 2008-05-16 120.179 464 +23 0.00% 55,763
2008-05-16 2008-05-14 114.764 441 +28 0.00% 50,611
2008-05-14 2008-05-09 117.035 413 +11 0.00% 48,335
2008-05-13 2008-05-08 117.384 402 -29 0.00% 47,188
2008-05-07 2008-05-05 120.528 431 +29 0.00% 51,948
2008-05-02 2008-04-29 117.733 402 -57 0.00% 47,329
2008-04-29 2008-04-25 109.698 459 +23 0.00% 50,351
2008-04-24 2008-04-22 213.418 436 +126 0.00% 93,050
2008-04-22 2008-04-18 204.802 310 -40 0.00% 63,489
2008-04-21 2008-04-17 210.218 350 +40 0.00% 73,576
2008-04-08 2008-04-03 202.587 310 +21 0.00% 62,802
2008-03-14 2008-03-12 193.479 289 -122 0.00% 55,915
2008-03-12 2008-03-10 201.848 411 +94 0.00% 82,960
2008-02-20 2008-02-18 230.403 317 +20 0.00% 73,038
2008-02-15 2008-02-13 210.218 297 -5 0.00% 62,435
2008-02-12 2008-02-06 210.710 302 -41 0.00% 63,634
2008-02-11 2008-02-04 222.526 343 +20 0.00% 76,326
2008-02-05 2008-02-01 212.187 323 +21 0.00% 68,536
2008-01-15 2008-01-11 209.972 302 -4 0.00% 63,411
2008-01-08 2008-01-04 205.295 306 +20 0.00% 62,820
2008-01-03 2007-12-31 206.772 286 -203 0.00% 59,137
2007-12-14 2007-12-12 189.541 489 -37 0.00% 92,685
2007-12-07 2007-12-05 195.695 526 +20 0.00% 102,935
2007-11-15 2007-11-13 171.571 506 +9 0.00% 86,815
2007-11-09 2007-11-07 195.202 497 +203 0.00% 97,016
2007-11-08 2007-11-06 202.341 294 -1 0.00% 59,488
2007-11-05 2007-11-01 224.987 295 -41 0.00% 66,371
2007-11-02 2007-10-31 231.387 336 +21 0.00% 77,746
2007-10-30 2007-10-26 235.818 315 +22 0.00% 74,283
2007-10-18 2007-10-16 197.172 293 -41 0.00% 57,771
2007-10-17 2007-10-15 204.802 334 -5,078 0.00% 68,404
2007-10-16 2007-10-12 200.864 5,412 +16 0.02% 1,087,075
2007-10-15 2007-10-11 201.356 5,396 +4 0.02% 1,086,518
2007-10-05 2007-10-03 190.525 5,392 +20 0.02% 1,027,312
2007-10-04 2007-10-02 206.772 5,372 -41 0.02% 1,110,777
2007-10-03 2007-09-28 201.602 5,413 +21 0.02% 1,091,273
2007-09-25 2007-09-21 178.710 5,392 +20 0.02% 963,603
2007-09-14 2007-09-12 180.187 5,372 -19 0.02% 967,963
2007-08-21 2007-08-17 141.786 5,391 -407 0.02% 764,370
2007-08-20 2007-08-16 144.248 5,798 +407 0.02% 836,349
2007-08-15 2007-08-13 163.448 5,391 +25 0.02% 881,148
2007-08-09 2007-08-07 172.556 5,366 -20 0.02% 925,935
2007-07-13 2007-07-11 190.525 5,386 -7 0.02% 1,026,169
2007-07-10 2007-07-06 185.602 5,393 +30 0.02% 1,000,952
2007-06-27 2007-06-25 186.341 5,363 -40 0.02% 999,345
2007-06-26 2007-06-22 189.295 5,403 0.02% 1,022,758

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top