History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 -2,793
2024-03-04 2024-02-29 18.970 2,793 -1,862 0.00% 52,983
2023-08-08 2023-08-04 30.721 4,655 -1,862 0.00% 143,008
2023-08-07 2023-08-03 29.755 6,517 +1,862 0.00% 193,911
2023-07-18 2023-07-13 32.279 4,655 -1,862 0.00% 150,259
2023-07-14 2023-07-12 31.473 6,517 +1,862 0.00% 205,112
2023-04-13 2023-04-11 26.802 4,655 +84 0.00% 124,763
2022-04-26 2022-04-22 18.132 4,571 +109 0.00% 82,879
2021-06-30 2021-06-28 26.662 4,462 +46 0.00% 118,967
2021-03-22 2021-03-18 24.002 4,416 +1,766 0.00% 105,992
2020-06-23 2020-06-19 30.892 2,650 -1,728 0.00% 81,864
2020-03-24 2020-03-20 24.554 4,378 +1,751 0.00% 107,496
2020-02-28 2020-02-26 38.315 2,627 -876 0.00% 100,654
2020-01-07 2020-01-03 28.893 3,503 -875 0.00% 101,214
2019-11-21 2019-11-19 25.353 4,378 -1,751 0.00% 110,996
2019-11-20 2019-11-18 24.896 6,129 +1,751 0.00% 152,589
2019-07-26 2019-07-24 26.838 4,378 -1,751 0.00% 117,496
2019-07-19 2019-07-17 26.153 6,129 +1,751 0.00% 160,289
2019-07-02 2019-06-27 26.381 4,378 -1,751 0.00% 115,496
2019-05-20 2019-05-16 24.439 6,129 +1,751 0.00% 149,789
2019-05-17 2019-05-15 26.038 4,378 -1,751 0.00% 113,996
2019-05-16 2019-05-14 25.296 6,129 +1,751 0.00% 155,039
2019-05-15 2019-05-10 26.324 4,378 -1,751 0.00% 115,246
2019-05-08 2019-05-06 26.552 6,129 +1,751 0.00% 162,739
2019-05-03 2019-04-30 28.437 4,378 +875 0.00% 124,495
2019-04-18 2019-04-16 29.693 3,503 -875 0.00% 104,014
2019-03-27 2019-03-25 25.467 4,378 -1,751 0.00% 111,496
2019-03-26 2019-03-22 24.497 6,129 +1,751 0.00% 150,139
2019-03-12 2019-03-08 27.409 4,378 +525 0.00% 119,995
2019-03-11 2019-03-07 27.180 3,853 +350 0.00% 104,726
2019-02-19 2019-02-15 20.648 3,503 -875 0.00% 72,330
2019-02-13 2019-02-11 18.729 4,378 -3,503 0.00% 81,997
2019-02-12 2019-02-08 18.067 7,881 +3,503 0.00% 142,385
2019-01-31 2019-01-29 18.158 4,378 +875 0.00% 79,497
2019-01-25 2019-01-23 17.679 3,503 -3,502 0.00% 61,928
2019-01-24 2019-01-22 17.633 7,005 +3,502 0.00% 123,519
2019-01-22 2019-01-18 17.656 3,503 -3,502 0.00% 61,848
2019-01-21 2019-01-17 17.176 7,005 +3,502 0.00% 120,319
2019-01-02 2018-12-27 16.674 3,503 -525 0.00% 58,408
2018-12-05 2018-12-03 19.118 4,028 -2,627 0.00% 77,006
2018-12-03 2018-11-29 17.542 6,655 +3,152 0.00% 116,739
2018-11-28 2018-11-26 17.998 3,503 -2,626 0.00% 63,048
2018-11-27 2018-11-23 17.542 6,129 +2,626 0.00% 107,512
2018-11-23 2018-11-21 17.953 3,503 -1,751 0.00% 62,888
2018-11-22 2018-11-20 17.747 5,254 +1,751 0.00% 93,244
2018-10-12 2018-10-10 13.362 3,503 -875 0.00% 46,806
2018-09-10 2018-09-06 15.874 4,378 +875 0.00% 69,497
2018-07-18 2018-07-16 18.272 3,503 -1,751 0.00% 64,009
2018-06-15 2018-06-13 17.085 5,254 +1,751 0.00% 89,763
2018-03-20 2018-03-16 31.977 3,503 -875 0.00% 112,015
2018-03-12 2018-03-08 31.977 4,378 +875 0.00% 139,995
2018-03-08 2018-03-06 32.491 3,503 +876 0.00% 113,815
2018-02-07 2018-02-05 30.892 2,627 +876 0.00% 81,153
2018-01-31 2018-01-29 31.977 1,751 -4,378 0.00% 55,992
2018-01-15 2018-01-11 33.290 6,129 +875 0.00% 204,036
2018-01-05 2018-01-03 34.090 5,254 -875 0.00% 179,107
2017-12-28 2017-12-22 33.119 6,129 +4,378 0.00% 202,986
2017-12-12 2017-12-08 31.235 1,751 -526 0.00% 54,692
2017-12-11 2017-12-07 30.035 2,277 -350 0.00% 68,391
2017-12-08 2017-12-06 29.522 2,627 +876 0.00% 77,553
2017-12-04 2017-11-30 31.006 1,751 +875 0.00% 54,292
2017-11-24 2017-11-22 36.259 876 -4,378 0.00% 31,763
2017-11-14 2017-11-10 32.776 5,254 -875 0.00% 172,207
2017-11-13 2017-11-09 32.319 6,129 -351 0.00% 198,086
2017-11-01 2017-10-30 30.093 6,480 -525 0.00% 195,000
2017-10-31 2017-10-27 28.265 7,005 +350 0.00% 197,998
2017-10-24 2017-10-20 30.664 6,655 +4,378 0.00% 204,066
2017-10-23 2017-10-19 29.864 2,277 -350 0.00% 68,001
2017-10-20 2017-10-18 33.690 2,627 +525 0.00% 88,503
2017-10-17 2017-10-13 33.233 2,102 +351 0.00% 69,856
2017-10-13 2017-10-11 31.634 1,751 -876 0.00% 55,392
2017-10-11 2017-10-09 33.633 2,627 +1,751 0.00% 88,353
2017-08-30 2017-08-28 22.955 876 +526 0.00% 20,108
2017-08-18 2017-08-16 22.247 350 +350 0.00% 7,786
2016-08-30 2016-08-26 12.083 0 -876
2016-08-18 2016-08-16 13.796 876 -875 0.00% 12,085
2016-06-06 2016-06-02 11.904 1,751 +51 0.00% 20,844
2016-05-10 2016-05-06 12.281 1,700 -850 0.00% 20,877
2016-04-29 2016-04-27 14.398 2,550 +850 0.00% 36,715
2016-04-28 2016-04-26 14.492 1,700 +850 0.00% 24,637
2016-04-22 2016-04-20 14.257 850 -850 0.00% 12,118
2016-04-20 2016-04-18 14.469 1,700 +850 0.00% 24,597
2016-04-15 2016-04-13 14.210 850 +340 0.00% 12,078
2016-04-12 2016-04-08 14.163 510 -340 0.00% 7,223
2016-04-11 2016-04-07 14.939 850 +850 0.00% 12,698
2016-01-15 2016-01-13 16.704 0 -680
2016-01-14 2016-01-12 16.704 680 +680 0.00% 11,358
2016-01-12 2016-01-08 18.374 0 -340
2016-01-11 2016-01-07 17.645 340 +340 0.00% 5,999
2015-12-08 2015-12-04 20.303 0 -510
2015-12-02 2015-11-30 20.491 510 +510 0.00% 10,451
2015-11-27 2015-11-25 21.432 0 -340
2015-11-19 2015-11-17 20.444 340 +340 0.00% 6,951
2015-09-17 2015-09-15 20.021 0 -850
2015-08-17 2015-08-13 20.891 850 +340 0.00% 17,758
2015-07-31 2015-07-29 21.268 510 +510 0.00% 10,846
2015-03-27 2015-03-25 24.624 0 -702
2015-03-20 2015-03-18 24.567 702 +702 0.00% 17,246
2015-02-10 2015-02-06 24.111 0 -702
2015-02-04 2015-02-02 23.854 702 +702 0.00% 16,746
2014-08-21 2014-08-19 23.655 0 -1,347
2014-07-18 2014-07-16 23.170 1,347 -1,404 0.00% 31,210
2014-07-02 2014-06-27 21.774 2,751 -421 0.00% 59,899
2014-06-05 2014-06-03 21.546 3,172 -1,404 0.00% 68,343
2014-06-03 2014-05-29 21.029 4,576 +12 0.00% 96,227
2014-05-27 2014-05-23 20.429 4,564 -700 0.00% 93,236
2014-05-20 2014-05-16 20.086 5,264 +2,100 0.00% 105,731
2014-05-13 2014-05-09 20.714 3,164 +280 0.00% 65,540
2014-05-12 2014-05-08 20.343 2,884 -1,400 0.00% 58,669
2014-04-24 2014-04-22 23.686 4,284 -420 0.00% 101,470
2014-04-22 2014-04-16 22.743 4,704 -700 0.00% 106,982
2014-04-08 2014-04-04 22.514 5,404 -700 0.00% 121,667
2014-04-04 2014-04-02 22.400 6,104 +700 0.00% 136,730
2014-04-03 2014-04-01 21.800 5,404 +700 0.00% 117,807
2014-02-19 2014-02-17 23.114 4,704 -1,680 0.00% 108,730
2014-02-06 2014-02-04 21.857 6,384 +1,400 0.00% 139,536
2014-01-17 2014-01-15 21.971 4,984 +1,400 0.00% 109,506
2013-11-22 2013-11-20 24.600 3,584 -280 0.00% 88,166
2013-10-29 2013-10-25 24.114 3,864 -280 0.00% 93,178
2013-10-28 2013-10-24 23.657 4,144 +280 0.00% 98,035
2013-10-25 2013-10-23 24.143 3,864 +700 0.00% 93,288
2013-10-24 2013-10-22 25.857 3,164 +560 0.00% 81,812
2013-10-21 2013-10-17 24.571 2,604 -840 0.00% 63,984
2013-10-09 2013-10-07 24.543 3,444 +420 0.00% 84,526
2013-09-30 2013-09-26 22.943 3,024 +700 0.00% 69,379
2013-09-27 2013-09-25 23.486 2,324 -2,100 0.00% 54,581
2013-09-26 2013-09-24 22.343 4,424 -2,800 0.00% 98,845
2013-09-05 2013-09-03 21.743 7,224 -700 0.00% 157,070
2013-08-27 2013-08-23 21.343 7,924 -420 0.00% 169,121
2013-07-25 2013-07-23 19.771 8,344 -1,400 0.00% 164,973
2013-07-16 2013-07-12 16.543 9,744 +1,400 0.00% 161,194
2013-07-10 2013-07-08 16.686 8,344 +420 0.00% 139,226
2013-06-24 2013-06-20 17.029 7,924 -1,400 0.00% 134,934
2013-05-09 2013-05-07 19.657 9,324 +1,400 0.00% 183,283
2013-04-26 2013-04-24 18.114 7,924 -700 0.00% 143,538
2013-04-22 2013-04-18 15.886 8,624 +700 0.00% 136,998
2013-03-19 2013-03-15 20.857 7,924 -1,400 0.00% 165,272
2013-01-24 2013-01-22 21.829 9,324 -2,100 0.00% 203,530
2013-01-18 2013-01-16 21.429 11,424 +4,200 0.00% 244,800
2013-01-17 2013-01-15 21.857 7,224 -1,400 0.00% 157,896
2013-01-16 2013-01-14 21.714 8,624 +1,400 0.00% 187,264
2013-01-10 2013-01-08 20.114 7,224 -700 0.00% 145,306
2013-01-09 2013-01-07 19.971 7,924 +2,100 0.00% 158,254
2013-01-04 2013-01-02 19.914 5,824 -3,500 0.00% 115,981
2013-01-02 2012-12-27 18.371 9,324 -1,400 0.00% 171,295
2012-12-10 2012-12-06 17.200 10,724 +1,400 0.00% 184,453
2012-10-29 2012-10-25 15.600 9,324 +7,000 0.00% 145,454
2012-10-04 2012-09-28 17.771 2,324 -3,500 0.00% 41,301
2012-08-27 2012-08-23 16.857 5,824 -3,500 0.00% 98,176
2012-08-15 2012-08-13 16.000 9,324 +7,000 0.00% 149,184
2012-05-29 2012-05-25 21.696 2,324 +38 0.00% 50,422
2012-04-11 2012-04-05 30.206 2,286 -1,377 0.00% 69,052
2012-04-10 2012-04-03 29.553 3,663 +1,377 0.00% 108,252
2012-03-27 2012-03-23 29.843 2,286 +275 0.00% 68,222
2012-02-13 2012-02-09 32.893 2,011 +276 0.00% 66,148
2012-01-13 2012-01-11 35.580 1,735 -551 0.00% 61,731
2012-01-11 2012-01-09 34.273 2,286 +551 0.00% 78,347
2012-01-05 2012-01-03 36.161 1,735 -551 0.00% 62,739
2011-09-06 2011-09-02 30.715 2,286 -2,755 0.00% 70,214
2011-08-18 2011-08-16 27.796 5,041 +2,755 0.00% 140,118
2011-08-10 2011-08-08 30.642 2,286 -2,755 0.00% 70,048
2011-07-28 2011-07-26 35.943 5,041 +2,066 0.00% 181,187
2011-07-19 2011-07-15 38.411 2,975 +138 0.00% 114,274
2011-07-14 2011-07-12 38.775 2,837 +689 0.00% 110,003
2011-07-07 2011-07-05 40.808 2,148 +358 0.00% 87,655
2011-06-16 2011-06-14 40.227 1,790 -1,378 0.00% 72,006
2011-05-05 2011-05-03 39.428 3,168 +276 0.00% 124,908
2011-04-21 2011-04-19 40.590 2,892 +1,377 0.00% 117,386
2011-04-19 2011-04-15 41.316 1,515 -413 0.00% 62,594
2011-04-18 2011-04-14 40.372 1,928 +138 0.00% 77,837
2011-04-14 2011-04-12 58.904 1,790 +1,790 0.00% 105,438
2011-03-18 2011-03-16 63.747 0 -1,136
2011-03-15 2011-03-11 59.696 1,136 +1,136 0.00% 67,815
2011-02-07 2011-01-31 54.149 0 -2,839
2011-01-24 2011-01-20 52.741 2,839 +2,839 0.00% 149,730
2011-01-05 2011-01-03 56.174 0 -2,839
2010-12-30 2010-12-28 53.445 2,839 +2,839 0.00% 151,730
2010-12-15 2010-12-13 55.910 0 -2,839
2010-11-29 2010-11-25 51.244 2,839 -228 0.00% 145,481
2010-11-02 2010-10-29 50.715 3,067 +3,067 0.00% 155,544
2010-10-08 2010-10-06 55.382 0 -227
2010-09-30 2010-09-28 53.533 227 +227 0.00% 12,152
2010-09-02 2010-08-31 50.892 0 -227
2010-08-30 2010-08-26 48.690 227 -1,704 0.00% 11,053
2010-06-23 2010-06-21 49.483 1,931 +682 0.00% 95,551
2010-05-31 2010-05-27 42.879 1,249 -114 0.00% 53,556
2010-04-30 2010-04-28 123.244 1,363 +461 0.00% 167,982
2010-04-28 2010-04-26 126.172 902 -375 0.00% 113,807
2010-04-22 2010-04-20 121.381 1,277 +526 0.00% 155,003
2010-04-19 2010-04-15 125.240 751 +751 0.00% 94,056
2009-11-19 2009-11-17 123.643 0 -751
2009-10-30 2009-10-28 118.985 751 +751 0.00% 89,358
2009-09-07 2009-09-03 96.359 0 -751
2009-09-04 2009-09-02 90.902 751 +751 0.00% 68,268
2009-08-28 2009-08-26 101.683 0 -376
2009-08-24 2009-08-20 90.902 376 +376 0.00% 34,179
2009-08-03 2009-07-30 85.579 0 -1,127
2009-07-30 2009-07-28 85.712 1,127 +1,127 0.00% 96,597
2009-07-27 2009-07-23 86.244 0 -601
2009-07-24 2009-07-22 82.651 601 +601 0.00% 49,673
2009-07-22 2009-07-20 83.582 0 -225
2009-07-21 2009-07-17 77.194 225 -226 0.00% 17,369
2009-07-20 2009-07-16 74.399 451 -375 0.00% 33,554
2009-07-13 2009-07-09 71.737 826 -376 0.00% 59,255
2009-07-10 2009-07-08 69.075 1,202 +751 0.00% 83,028
2009-07-09 2009-07-07 70.539 451 -526 0.00% 31,813
2009-07-08 2009-07-06 68.543 977 +526 0.00% 66,966
2009-06-30 2009-06-26 72.802 451 -375 0.00% 32,834
2009-06-26 2009-06-24 72.403 826 +375 0.00% 59,804
2009-06-16 2009-06-12 75.064 451 -375 0.00% 33,854
2009-06-10 2009-06-08 72.403 826 +375 0.00% 59,804
2009-06-08 2009-06-04 78.658 451 -601 0.00% 35,475
2009-06-05 2009-06-03 76.528 1,052 -1,878 0.00% 80,508
2009-06-01 2009-05-27 67.079 2,930 +225 0.00% 196,541
2009-05-29 2009-05-26 66.680 2,705 +1,879 0.00% 180,368
2009-05-22 2009-05-20 72.003 826 -1,879 0.00% 59,475
2009-05-21 2009-05-19 70.406 2,705 +226 0.00% 190,449
2009-05-12 2009-05-08 70.273 2,479 +1,878 0.00% 174,207
2009-05-11 2009-05-07 72.403 601 +601 0.00% 43,514
2009-05-05 2009-04-30 70.273 0 -376
2009-04-30 2009-04-28 71.338 376 -375 0.00% 26,823
2009-04-29 2009-04-27 69.341 751 +375 0.00% 52,075
2009-04-28 2009-04-24 72.136 376 +376 0.00% 27,123
2009-03-06 2009-03-04 88.387 0 -286
2009-03-05 2009-03-03 82.798 286 +286 0.00% 23,680
2009-01-16 2009-01-14 85.243 0 -572
2009-01-09 2009-01-07 75.112 572 +572 0.00% 42,964
2008-12-05 2008-12-03 62.744 0 -286
2008-12-03 2008-12-01 62.255 286 -286 0.00% 17,805
2008-11-14 2008-11-12 50.307 572 +286 0.00% 28,776
2008-11-06 2008-11-04 60.439 286 +286 0.00% 17,285
2008-10-03 2008-09-30 100.964 0 -172
2008-09-26 2008-09-24 94.676 172 +172 0.00% 16,284
2008-01-16 2008-01-14 207.264 0 -81
2008-01-02 2007-12-27 206.279 81 -81 0.00% 16,709
2007-11-13 2007-11-09 186.587 162 +81 0.00% 30,227
2007-10-29 2007-10-25 226.956 81 -203 0.00% 18,383
2007-10-26 2007-10-24 214.895 284 +203 0.00% 61,030
2007-10-04 2007-10-02 206.772 81 -122 0.00% 16,749
2007-06-26 2007-06-22 189.295 203 0.00% 38,427

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top