History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 -400
2025-09-18 2025-09-16 34.700 400 +400 0.00% 13,880
2025-02-03 2025-01-24 30.386 0 -5,602
2025-01-03 2024-12-31 25.039 5,602 -1,167 0.00% 140,267
2024-10-08 2024-10-04 24.576 6,769 +1,167 0.00% 166,355
2024-07-04 2024-07-02 18.433 5,602 +240 0.00% 103,261
2023-05-09 2023-05-05 25.458 5,362 -2,681 0.00% 136,506
2023-04-13 2023-04-11 26.802 8,043 +145 0.00% 215,568
2022-04-26 2022-04-22 18.132 7,898 +188 0.00% 143,203
2021-06-30 2021-06-28 26.662 7,710 +79 0.00% 205,567
2021-05-14 2021-05-12 21.919 7,631 -884 0.00% 167,261
2021-05-11 2021-05-07 21.670 8,515 +884 0.00% 184,516
2021-04-26 2021-04-22 22.700 7,631 -1,767 0.00% 173,222
2021-04-23 2021-04-21 21.851 9,398 +1,767 0.00% 205,352
2021-03-19 2021-03-17 24.681 7,631 -1,237 0.00% 188,341
2021-03-08 2021-03-04 23.266 8,868 +1,237 0.00% 206,322
2020-11-27 2020-11-25 23.322 7,631 -1,767 0.00% 177,974
2020-11-12 2020-11-10 24.624 9,398 +1,767 0.00% 231,420
2020-11-11 2020-11-09 25.247 7,631 -1,767 0.00% 192,661
2020-11-10 2020-11-06 23.832 9,398 +1,767 0.00% 223,972
2020-11-04 2020-11-02 19.156 7,631 -1,767 0.00% 146,180
2020-10-27 2020-10-22 21.511 9,398 +1,767 0.00% 202,160
2020-07-08 2020-07-06 31.078 7,631 -707 0.00% 237,154
2020-06-26 2020-06-23 27.115 8,338 +353 0.00% 226,086
2020-06-23 2020-06-19 30.892 7,985 +420 0.00% 246,672
2020-05-27 2020-05-25 23.126 7,565 -1,752 0.00% 174,949
2020-05-12 2020-05-08 27.066 9,317 +1,752 0.00% 252,175
2020-03-26 2020-03-24 26.038 7,565 -1,752 0.00% 196,980
2020-03-24 2020-03-20 24.554 9,317 -875 0.00% 228,767
2020-03-20 2020-03-18 23.012 10,192 +875 0.00% 234,538
2020-03-19 2020-03-17 25.639 9,317 +1,752 0.00% 238,875
2019-12-17 2019-12-13 26.153 7,565 -1,752 0.00% 197,844
2019-09-10 2019-09-06 24.268 9,317 -1,751 0.00% 226,106
2019-09-02 2019-08-29 22.338 11,068 +1,751 0.00% 247,238
2019-08-23 2019-08-21 23.640 9,317 -2,627 0.00% 220,254
2019-08-22 2019-08-20 22.315 11,944 +876 0.00% 266,534
2019-08-13 2019-08-09 22.955 11,068 +1,751 0.00% 254,064
2019-07-26 2019-07-24 26.838 9,317 -1,751 0.00% 250,047
2019-07-19 2019-07-17 26.153 11,068 +1,751 0.00% 289,456
2019-06-24 2019-06-20 25.639 9,317 -1,751 0.00% 238,875
2019-06-21 2019-06-19 24.839 11,068 +1,751 0.00% 274,920
2019-06-12 2019-06-10 24.554 9,317 -1,751 0.00% 228,767
2019-06-11 2019-06-06 22.898 11,068 +1,751 0.00% 253,432
2019-04-24 2019-04-18 30.549 9,317 -1,751 0.00% 284,628
2019-04-23 2019-04-17 29.921 11,068 +1,751 0.00% 331,168
2019-04-18 2019-04-16 29.693 9,317 -3,502 0.00% 276,648
2019-04-17 2019-04-15 27.580 12,819 +1,751 0.00% 353,549
2019-04-11 2019-04-09 28.379 11,068 +3,503 0.00% 314,104
2019-04-01 2019-03-28 27.352 7,565 -1,752 0.00% 206,915
2019-03-21 2019-03-19 26.038 9,317 +1,752 0.00% 242,599
2019-03-08 2019-03-06 29.693 7,565 -17,513 0.00% 224,626
2019-02-15 2019-02-13 20.648 25,078 -876 0.00% 517,809
2019-01-11 2019-01-09 17.427 25,954 -875 0.00% 452,311
2019-01-02 2018-12-27 16.674 26,829 +1,751 0.00% 447,337
2018-11-08 2018-11-06 16.148 25,078 -876 0.00% 404,968
2018-11-07 2018-11-05 15.280 25,954 +876 0.00% 396,587
2018-11-06 2018-11-02 15.966 25,078 -2,627 0.00% 400,385
2018-10-11 2018-10-09 13.590 27,705 +1,751 0.00% 376,516
2018-08-27 2018-08-23 16.240 25,954 -1,751 0.00% 421,485
2018-08-13 2018-08-09 14.846 27,705 -1,051 0.00% 411,320
2018-08-09 2018-08-07 13.819 28,756 +1,051 0.00% 397,367
2018-08-08 2018-08-06 13.704 27,705 +876 0.00% 379,680
2018-08-06 2018-08-02 14.595 26,829 +875 0.00% 391,573
2018-07-24 2018-07-20 16.719 25,954 +876 0.00% 433,934
2018-07-19 2018-07-17 18.821 25,078 -876 0.00% 471,985
2018-07-16 2018-07-12 15.920 25,954 -2,802 0.00% 413,185
2018-07-12 2018-07-10 13.476 28,756 -87,563 0.00% 387,515
2018-07-06 2018-07-04 14.138 116,319 +175 0.02% 1,644,558
2018-06-25 2018-06-21 13.362 116,144 +87,563 0.02% 1,551,889
2018-06-22 2018-06-20 13.499 28,581 -4,378 0.00% 385,809
2018-06-21 2018-06-19 11.249 32,959 +1,751 0.00% 370,756
2018-04-17 2018-04-13 29.807 31,208 +2,627 0.00% 930,217
2018-04-16 2018-04-12 29.807 28,581 -2,627 0.00% 851,914
2018-04-10 2018-04-06 27.751 31,208 +17,513 0.00% 866,064
2018-03-28 2018-03-26 29.350 13,695 +4,378 0.00% 401,951
2018-03-08 2018-03-06 32.491 9,317 -875 0.00% 302,717
2018-03-06 2018-03-02 30.949 10,192 +875 0.00% 315,433
2018-02-27 2018-02-23 31.406 9,317 -875 0.00% 292,608
2018-02-26 2018-02-22 30.606 10,192 +875 0.00% 311,941
2018-02-20 2018-02-13 30.035 9,317 -4,378 0.00% 279,840
2018-02-13 2018-02-09 29.407 13,695 +4,378 0.00% 402,733
2018-02-09 2018-02-07 29.179 9,317 -4,378 0.00% 271,860
2018-02-08 2018-02-06 29.236 13,695 +4,378 0.00% 400,387
2018-01-19 2018-01-17 34.889 9,317 -1,751 0.00% 325,061
2018-01-17 2018-01-15 33.062 11,068 +1,751 0.00% 365,928
2018-01-09 2018-01-05 34.090 9,317 -875 0.00% 317,613
2017-12-18 2017-12-14 33.290 10,192 -8,757 0.00% 339,294
2017-12-15 2017-12-13 32.776 18,949 -7,880 0.00% 621,078
2017-12-08 2017-12-06 29.522 26,829 +17,512 0.00% 792,032
2017-11-08 2017-11-06 31.806 9,317 -17,512 0.00% 296,332
2017-11-07 2017-11-03 30.835 26,829 -13,135 0.00% 827,268
2017-10-26 2017-10-24 27.637 39,964 +13,135 0.01% 1,104,491
2017-10-25 2017-10-23 28.950 26,829 +17,512 0.00% 776,713
2017-10-11 2017-10-09 33.633 9,317 +1,752 0.00% 313,357
2017-10-06 2017-10-03 31.863 7,565 -23,643 0.00% 241,041
2017-03-15 2017-03-13 15.372 31,208 -1,751 0.00% 479,721
2017-03-10 2017-03-08 14.778 32,959 -17,162 0.00% 487,064
2016-07-15 2016-07-13 11.535 50,121 -35,026 0.01% 578,121
2016-07-12 2016-07-08 11.055 85,147 -8,756 0.01% 941,288
2016-07-11 2016-07-07 10.861 93,903 +7,881 0.01% 1,019,854
2016-07-06 2016-07-04 10.986 86,022 +8,756 0.01% 945,067
2016-07-04 2016-06-29 10.986 77,266 +17,513 0.01% 848,871
2016-06-29 2016-06-27 11.192 59,753 +9,632 0.01% 668,750
2016-06-13 2016-06-08 11.672 50,121 -35,026 0.01% 584,990
2016-06-10 2016-06-07 11.180 85,147 +17,513 0.01% 951,985
2016-06-06 2016-06-02 11.904 67,634 +1,971 0.01% 805,131
2016-05-27 2016-05-25 11.481 65,663 +17,002 0.01% 753,861
2016-05-10 2016-05-06 12.281 48,661 +13,602 0.01% 597,589
2016-04-28 2016-04-26 14.492 35,059 +3,061 0.01% 508,079
2016-01-12 2016-01-08 18.374 31,998 +12,751 0.00% 587,929
2015-11-10 2015-11-06 21.809 19,247 +1,701 0.00% 419,753
2015-07-17 2015-07-15 21.126 17,546 +2,924 0.00% 370,685
2015-06-01 2015-05-28 38.474 14,622 +2,552 0.00% 562,570
2015-05-05 2015-04-30 37.263 12,070 -758 0.00% 449,765
2015-04-13 2015-04-09 30.922 12,828 -1,404 0.00% 396,666
2015-04-10 2015-04-08 31.207 14,232 -1,403 0.00% 444,136
2015-04-08 2015-04-01 25.877 15,635 -1,404 0.00% 404,595
2015-04-02 2015-03-31 25.336 17,039 +561 0.00% 431,700
2015-02-23 2015-02-16 24.880 16,478 +843 0.00% 409,973
2015-02-10 2015-02-06 24.111 15,635 +1,403 0.00% 376,968
2015-02-06 2015-02-04 23.997 14,232 -1,403 0.00% 341,519
2015-01-22 2015-01-20 25.137 15,635 -7,018 0.00% 393,009
2014-09-16 2014-09-12 25.877 22,653 -2,105 0.01% 586,203
2014-09-08 2014-09-04 25.906 24,758 -2,807 0.01% 641,380
2014-09-05 2014-09-03 25.792 27,565 -281 0.01% 710,956
2014-06-03 2014-05-29 21.029 27,846 +70 0.01% 585,562
2014-01-23 2014-01-21 23.286 27,776 -700 0.01% 646,784
2014-01-20 2014-01-16 22.686 28,476 -700 0.01% 645,999
2014-01-08 2014-01-06 22.343 29,176 -1,400 0.01% 651,875
2014-01-06 2014-01-02 23.086 30,576 -2,100 0.01% 705,869
2014-01-03 2013-12-31 22.000 32,676 +2,100 0.01% 718,872
2013-12-27 2013-12-20 22.086 30,576 +1,400 0.01% 675,293
2013-12-19 2013-12-17 22.400 29,176 +700 0.01% 653,543
2013-12-17 2013-12-13 22.886 28,476 +700 0.01% 651,694
2013-12-10 2013-12-06 24.400 27,776 +700 0.01% 677,735
2013-12-09 2013-12-05 24.886 27,076 +700 0.01% 673,806
2013-12-03 2013-11-29 24.714 26,376 +980 0.01% 651,864
2013-11-21 2013-11-19 24.114 25,396 +2,800 0.01% 612,407
2013-11-20 2013-11-18 24.743 22,596 -7,000 0.01% 559,090
2013-11-19 2013-11-15 23.857 29,596 -3,500 0.01% 706,076
2013-11-15 2013-11-13 23.029 33,096 +4,900 0.01% 762,154
2013-11-12 2013-11-08 23.257 28,196 +3,500 0.01% 655,759
2013-10-29 2013-10-25 24.114 24,696 +2,100 0.01% 595,527
2013-10-08 2013-10-04 24.857 22,596 -1,400 0.01% 561,672
2013-09-27 2013-09-25 23.486 23,996 -700 0.01% 563,563
2013-08-26 2013-08-22 21.429 24,696 -2,800 0.01% 529,200
2013-08-21 2013-08-19 21.371 27,496 -2,100 0.01% 587,629
2013-08-19 2013-08-15 20.829 29,596 -21,000 0.01% 616,443
2013-08-13 2013-08-09 20.429 50,596 -21,000 0.01% 1,033,604
2013-07-25 2013-07-23 19.771 71,596 -11,620 0.02% 1,415,556
2013-07-12 2013-07-10 16.686 83,216 -280 0.02% 1,388,519
2013-07-11 2013-07-09 16.314 83,496 +1,400 0.02% 1,362,178
2013-06-28 2013-06-26 17.800 82,096 -980 0.02% 1,461,309
2013-05-29 2013-05-27 17.914 83,076 +2,100 0.02% 1,488,248
2013-05-27 2013-05-23 18.286 80,976 +700 0.02% 1,480,704
2013-05-24 2013-05-22 18.486 80,276 +21,000 0.02% 1,483,960
2013-05-16 2013-05-14 19.114 59,276 +980 0.01% 1,133,019
2013-05-13 2013-05-09 20.057 58,296 -840 0.01% 1,169,252
2013-05-02 2013-04-29 18.371 59,136 -21,000 0.01% 1,086,413
2013-04-24 2013-04-22 17.571 80,136 -2,100 0.02% 1,408,104
2013-04-23 2013-04-19 16.829 82,236 -840 0.02% 1,383,915
2013-04-19 2013-04-17 16.029 83,076 +7,000 0.02% 1,331,590
2013-04-18 2013-04-16 16.400 76,076 +840 0.02% 1,247,647
2013-04-16 2013-04-12 17.114 75,236 +23,100 0.02% 1,287,611
2013-04-12 2013-04-10 17.371 52,136 -1,400 0.01% 905,677
2013-04-11 2013-04-09 17.543 53,536 +1,400 0.01% 939,175
2013-04-08 2013-04-03 17.629 52,136 -7,000 0.01% 919,083
2013-04-05 2013-04-02 18.200 59,136 +7,000 0.01% 1,076,276
2013-04-02 2013-03-27 19.943 52,136 -7,000 0.01% 1,039,741
2013-03-27 2013-03-25 19.771 59,136 +7,000 0.01% 1,169,204
2013-03-20 2013-03-18 20.800 52,136 +14,000 0.01% 1,084,429
2013-03-19 2013-03-15 20.857 38,136 +7,000 0.01% 795,408
2013-03-08 2013-03-06 20.200 31,136 -7,700 0.01% 628,947
2013-02-21 2013-02-19 19.114 38,836 +840 0.01% 742,323
2013-02-04 2013-01-31 21.429 37,996 -7,000 0.01% 814,200
2013-01-29 2013-01-25 20.514 44,996 +2,100 0.01% 923,061
2013-01-23 2013-01-21 20.800 42,896 +2,100 0.01% 892,237
2013-01-11 2013-01-09 21.600 40,796 -1,400 0.01% 881,194
2013-01-10 2013-01-08 20.114 42,196 -1,120 0.01% 848,743
2013-01-08 2013-01-04 19.600 43,316 +7,000 0.01% 848,994
2013-01-03 2012-12-31 18.657 36,316 +7,000 0.01% 677,553
2012-12-20 2012-12-18 17.943 29,316 +1,120 0.01% 526,013
2012-12-11 2012-12-07 17.914 28,196 -6,300 0.01% 505,111
2012-12-06 2012-12-04 16.200 34,496 -7,000 0.01% 558,835
2012-11-13 2012-11-09 16.686 41,496 +7,000 0.01% 692,391
2012-10-31 2012-10-29 15.629 34,496 +3,360 0.01% 539,123
2012-10-30 2012-10-26 15.229 31,136 +1,400 0.01% 474,157
2012-10-29 2012-10-25 15.600 29,736 +1,400 0.01% 463,882
2012-10-22 2012-10-18 16.171 28,336 -7,000 0.01% 458,234
2012-10-19 2012-10-17 15.743 35,336 +1,400 0.01% 556,290
2012-10-18 2012-10-16 15.629 33,936 +1,400 0.01% 530,371
2012-10-17 2012-10-15 15.086 32,536 +7,000 0.01% 490,829
2012-09-11 2012-09-07 14.000 25,536 -2,100 0.01% 357,504
2012-09-10 2012-09-06 13.257 27,636 +2,100 0.01% 366,375
2012-08-13 2012-08-09 17.171 25,536 -700 0.01% 438,490
2012-08-10 2012-08-08 16.400 26,236 -2,100 0.01% 430,271
2012-08-09 2012-08-07 16.200 28,336 -700 0.01% 459,043
2012-08-08 2012-08-06 15.000 29,036 +700 0.01% 435,540
2012-07-23 2012-07-19 14.543 28,336 -2,100 0.01% 412,087
2012-07-19 2012-07-17 14.714 30,436 +1,400 0.01% 447,844
2012-07-18 2012-07-16 14.943 29,036 +4,200 0.01% 433,881
2012-06-25 2012-06-21 21.343 24,836 +1,400 0.01% 530,071
2012-05-29 2012-05-25 21.696 23,436 +382 0.01% 508,475
2012-05-21 2012-05-17 24.485 23,054 -1,377 0.01% 564,468
2012-05-18 2012-05-16 24.514 24,431 +2,754 0.01% 598,893
2012-05-16 2012-05-14 24.659 21,677 +413 0.01% 534,530
2012-05-08 2012-05-04 26.750 21,264 -688 0.00% 568,814
2012-05-03 2012-04-30 27.331 21,952 -2,066 0.01% 599,970
2012-05-02 2012-04-27 26.982 24,018 +4,131 0.01% 648,064
2012-04-30 2012-04-26 27.999 19,887 +1,653 0.00% 556,816
2012-04-25 2012-04-23 28.144 18,234 -689 0.00% 513,182
2012-04-24 2012-04-20 28.348 18,923 -688 0.00% 536,420
2012-04-20 2012-04-18 27.389 19,611 +688 0.00% 537,127
2012-04-18 2012-04-16 28.144 18,923 +1,791 0.00% 532,573
2012-04-16 2012-04-12 28.260 17,132 -689 0.00% 484,157
2012-04-13 2012-04-11 27.912 17,821 +689 0.00% 497,417
2012-04-11 2012-04-05 30.206 17,132 -1,377 0.00% 517,496
2012-04-10 2012-04-03 29.553 18,509 +1,377 0.00% 546,994
2012-04-02 2012-03-29 29.335 17,132 -689 0.00% 502,568
2012-03-29 2012-03-27 28.928 17,821 +7,575 0.00% 515,534
2012-02-17 2012-02-15 33.474 10,246 -1,377 0.00% 342,974
2012-02-10 2012-02-08 32.748 11,623 +1,377 0.00% 380,628
2012-02-06 2012-02-02 32.312 10,246 -13,772 0.00% 331,070
2012-02-01 2012-01-30 30.569 24,018 +6,886 0.01% 734,217
2012-01-27 2012-01-20 32.748 17,132 -1,377 0.00% 561,035
2012-01-26 2012-01-19 32.022 18,509 +8,263 0.00% 592,689
2011-12-14 2011-12-12 34.418 10,246 -689 0.00% 352,645
2011-12-06 2011-12-02 34.273 10,935 +689 0.00% 374,771
2011-12-05 2011-12-01 35.144 10,246 -7,575 0.00% 360,085
2011-12-01 2011-11-29 33.837 17,821 -688 0.00% 603,009
2011-11-25 2011-11-23 33.111 18,509 +688 0.00% 612,849
2011-11-24 2011-11-22 34.273 17,821 +689 0.00% 610,773
2011-11-04 2011-11-02 32.966 17,132 -689 0.00% 564,767
2011-10-31 2011-10-27 32.312 17,821 -2,892 0.00% 575,834
2011-10-27 2011-10-25 30.352 20,713 -3,443 0.00% 628,673
2011-10-26 2011-10-24 29.771 24,156 -2,066 0.01% 719,142
2011-10-25 2011-10-21 29.117 26,222 -688 0.01% 763,512
2011-10-24 2011-10-20 28.348 26,910 +2,065 0.01% 762,832
2011-10-21 2011-10-19 29.408 24,845 +689 0.01% 730,633
2011-10-20 2011-10-18 30.279 24,156 +6,060 0.01% 731,420
2011-10-19 2011-10-17 32.385 18,096 -3,443 0.00% 586,034
2011-10-18 2011-10-14 30.424 21,539 +3,718 0.00% 655,307
2011-10-17 2011-10-13 31.949 17,821 +689 0.00% 569,364
2011-09-28 2011-09-26 29.117 17,132 -6,886 0.00% 498,836
2011-09-23 2011-09-21 31.223 24,018 -1,377 0.01% 749,913
2011-09-20 2011-09-16 30.860 25,395 -1,378 0.01% 783,687
2011-09-14 2011-09-09 30.206 26,773 +1,378 0.01% 808,716
2011-09-06 2011-09-02 30.715 25,395 +1,377 0.01% 779,999
2011-09-05 2011-09-01 32.748 24,018 -689 0.01% 786,537
2011-09-01 2011-08-30 30.134 24,707 -688 0.01% 744,515
2011-08-30 2011-08-26 28.870 25,395 -1,378 0.01% 733,162
2011-08-29 2011-08-25 28.144 26,773 -1,377 0.01% 753,505
2011-08-26 2011-08-24 26.227 28,150 +1,377 0.01% 738,298
2011-08-12 2011-08-10 30.715 26,773 -688 0.01% 822,324
2011-08-04 2011-08-02 34.781 27,461 +1,377 0.01% 955,119
2011-08-03 2011-08-01 35.580 26,084 +1,377 0.01% 928,060
2011-07-28 2011-07-26 35.943 24,707 +689 0.01% 888,036
2011-07-26 2011-07-22 36.306 24,018 +12,395 0.01% 871,992
2011-07-25 2011-07-21 36.451 11,623 +1,377 0.00% 423,670
2011-07-07 2011-07-05 40.808 10,246 +1,707 0.00% 418,115
2011-04-14 2011-04-12 58.904 8,539 +1,497 0.00% 502,980
2011-04-07 2011-04-04 61.633 7,042 +228 0.00% 434,022
2011-04-04 2011-03-31 63.747 6,814 -1,704 0.00% 434,369
2011-02-28 2011-02-24 59.784 8,518 +5,679 0.00% 509,243
2011-02-17 2011-02-15 55.822 2,839 -1,136 0.00% 158,479
2011-01-14 2011-01-12 55.382 3,975 -568 0.00% 220,143
2011-01-13 2011-01-11 54.854 4,543 +1,136 0.00% 249,200
2011-01-10 2011-01-06 55.118 3,407 +568 0.00% 187,786
2010-11-25 2010-11-23 51.948 2,839 -568 0.00% 147,481
2010-11-10 2010-11-08 53.093 3,407 +568 0.00% 180,887
2010-10-25 2010-10-21 58.023 2,839 -568 0.00% 164,728
2010-10-22 2010-10-20 55.822 3,407 -682 0.00% 190,186
2010-10-15 2010-10-13 55.206 4,089 +682 0.00% 225,737
2010-10-06 2010-10-04 53.357 3,407 +568 0.00% 181,787
2010-10-05 2010-09-30 54.413 2,839 -568 0.00% 154,480
2010-09-16 2010-09-14 55.294 3,407 -22,715 0.00% 188,386
2010-09-02 2010-08-31 50.892 26,122 -1,022 0.01% 1,329,389
2010-08-30 2010-08-26 48.690 27,144 -1,363 0.01% 1,321,651
2010-08-24 2010-08-20 47.194 28,507 -1,022 0.01% 1,345,346
2010-08-23 2010-08-19 44.816 29,529 +1,362 0.01% 1,323,379
2010-07-26 2010-07-22 42.879 28,167 -227 0.01% 1,207,779
2010-07-22 2010-07-20 41.911 28,394 -3,691 0.01% 1,190,012
2010-07-21 2010-07-19 40.238 32,085 -568 0.01% 1,291,029
2010-07-20 2010-07-16 39.886 32,653 +2,272 0.01% 1,302,384
2010-07-19 2010-07-15 41.911 30,381 +1,703 0.01% 1,273,289
2010-07-16 2010-07-14 42.615 28,678 -568 0.01% 1,222,115
2010-07-15 2010-07-13 41.030 29,246 +228 0.01% 1,199,970
2010-07-09 2010-07-07 41.735 29,018 +568 0.01% 1,211,054
2010-07-08 2010-07-06 42.615 28,450 -1,136 0.01% 1,212,399
2010-07-07 2010-07-05 40.502 29,586 +1,136 0.01% 1,198,290
2010-06-28 2010-06-24 47.017 28,450 +340 0.01% 1,337,647
2010-06-25 2010-06-23 48.866 28,110 -340 0.01% 1,373,636
2010-06-23 2010-06-21 49.483 28,450 +7,325 0.01% 1,407,785
2010-06-15 2010-06-11 44.552 21,125 +341 0.01% 941,164
2010-05-19 2010-05-17 45.521 20,784 +5,679 0.01% 946,101
2010-05-03 2010-04-29 118.719 15,105 +795 0.01% 1,793,248
2010-04-30 2010-04-28 123.244 14,310 +4,843 0.01% 1,763,622
2010-04-27 2010-04-23 121.780 9,467 +150 0.01% 1,152,891
2010-04-26 2010-04-22 123.111 9,317 -375 0.01% 1,147,024
2010-04-22 2010-04-20 121.381 9,692 +7,513 0.01% 1,176,422
2010-04-21 2010-04-19 121.115 2,179 +376 0.00% 263,909
2010-04-20 2010-04-16 122.978 1,803 +300 0.00% 221,729
2010-04-07 2010-03-31 125.240 1,503 -225 0.00% 188,236
2010-03-25 2010-03-23 117.122 1,728 +225 0.00% 202,386
2010-01-14 2010-01-12 139.215 1,503 +752 0.00% 209,240
2009-11-13 2009-11-11 120.050 751 -226 0.00% 90,157
2009-06-05 2009-06-03 76.528 977 -1,427 0.00% 74,768
2009-06-04 2009-06-02 70.273 2,404 +75 0.00% 168,936
2009-06-03 2009-06-01 70.805 2,329 +1,127 0.00% 164,906
2009-06-01 2009-05-27 67.079 1,202 +451 0.00% 80,629
2009-04-16 2009-04-14 121.227 751 +179 0.00% 91,041
2009-03-09 2009-03-05 89.959 572 -573 0.00% 51,457
2009-03-06 2009-03-04 88.387 1,145 +573 0.00% 101,203
2009-02-19 2009-02-17 87.339 572 -458 0.00% 49,958
2009-02-16 2009-02-12 81.051 1,030 +458 0.00% 83,482
2009-02-13 2009-02-11 78.955 572 -573 0.00% 45,162
2009-02-10 2009-02-06 83.671 1,145 +573 0.00% 95,803
2009-02-02 2009-01-29 75.985 572 -687 0.00% 43,463
2009-01-23 2009-01-21 66.378 1,259 -344 0.00% 83,570
2009-01-22 2009-01-20 72.841 1,603 +515 0.00% 116,764
2009-01-20 2009-01-16 76.509 1,088 -57 0.00% 83,242
2009-01-09 2009-01-07 75.112 1,145 +573 0.00% 86,003
2009-01-08 2009-01-06 82.099 572 -172 0.00% 46,961
2009-01-06 2009-01-02 77.383 744 -573 0.00% 57,573
2009-01-05 2008-12-31 70.919 1,317 +287 0.00% 93,401
2009-01-02 2008-12-29 69.662 1,030 +286 0.00% 71,752
2008-12-29 2008-12-22 77.732 744 -12 0.00% 57,833
2008-12-18 2008-12-16 69.802 756 -458 0.00% 52,770
2008-12-16 2008-12-12 65.679 1,214 +287 0.00% 79,734
2008-12-15 2008-12-11 66.378 927 -287 0.00% 61,532
2008-12-08 2008-12-04 60.788 1,214 +287 0.00% 73,797
2008-12-05 2008-12-03 62.744 927 +171 0.00% 58,164
2008-11-26 2008-11-24 52.054 756 -229 0.00% 39,353
2008-11-21 2008-11-19 49.609 985 -229 0.00% 48,865
2008-11-20 2008-11-18 44.089 1,214 +458 0.00% 53,524
2008-11-03 2008-10-30 57.644 756 -229 0.00% 43,579
2008-10-31 2008-10-29 45.766 985 -286 0.00% 45,079
2008-10-30 2008-10-28 43.670 1,271 -114 0.00% 55,504
2008-10-28 2008-10-24 50.657 1,385 +400 0.00% 70,160
2008-10-22 2008-10-20 64.352 985 -57 0.00% 63,386
2008-10-21 2008-10-17 63.932 1,042 -343 0.00% 66,617
2008-10-20 2008-10-16 63.234 1,385 +286 0.00% 87,579
2008-10-16 2008-10-14 72.841 1,099 -687 0.00% 80,052
2008-10-15 2008-10-13 66.378 1,786 -286 0.00% 118,551
2008-10-14 2008-10-10 62.884 2,072 +286 0.00% 130,296
2008-10-13 2008-10-09 69.173 1,786 -286 0.00% 123,542
2008-10-10 2008-10-08 64.631 2,072 +572 0.00% 133,915
2008-10-09 2008-10-06 85.592 1,500 +286 0.00% 128,389
2008-09-26 2008-09-24 94.676 1,214 +344 0.00% 114,936
2008-09-25 2008-09-23 104.807 870 +229 0.00% 91,182
2008-09-23 2008-09-19 118.781 641 -515 0.00% 76,139
2008-09-17 2008-09-12 110.047 1,156 +286 0.00% 127,215
2008-09-12 2008-09-10 113.541 870 +229 0.00% 98,781
2008-07-10 2008-07-08 122.275 641 +298 0.00% 78,378
2008-06-26 2008-06-24 135.550 343 -287 0.00% 46,494
2008-06-24 2008-06-20 125.244 630 +58 0.00% 78,904
2008-06-23 2008-06-19 122.275 572 +57 0.00% 69,941
2008-06-17 2008-06-13 112.493 515 +172 0.00% 57,934
2008-04-28 2008-04-24 115.288 343 -401 0.00% 39,544
2008-04-24 2008-04-22 213.418 744 +216 0.00% 158,783
2008-04-11 2008-04-09 198.402 528 +122 0.00% 104,756
2008-04-08 2008-04-03 202.587 406 -122 0.00% 82,250
2008-03-11 2008-03-07 199.387 528 +122 0.00% 105,276
2008-01-15 2008-01-11 209.972 406 -203 0.00% 85,248
2008-01-11 2008-01-09 197.910 609 +203 0.00% 120,527
2007-11-28 2007-11-26 171.817 406 -406 0.00% 69,758
2007-11-27 2007-11-23 166.648 812 +406 0.00% 135,318
2007-10-02 2007-09-27 186.833 406 -244 0.00% 75,854
2007-09-25 2007-09-21 178.710 650 +203 0.00% 116,161
2007-09-24 2007-09-20 182.648 447 +41 0.00% 81,644
2007-08-22 2007-08-20 155.079 406 -81 0.00% 62,962
2007-08-20 2007-08-16 144.248 487 +81 0.00% 70,249
2007-06-26 2007-06-22 189.295 406 0.00% 76,854

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top