History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 5,503 | +0 | 0.00% | 231,456 |
| 2025-10-13 | 2025-10-09 | 40.440 | 5,503 | +0 | 0.00% | 222,541 |
| 2025-10-10 | 2025-10-08 | 35.980 | 5,503 | +0 | 0.00% | 197,998 |
| 2025-10-09 | 2025-10-06 | 36.560 | 5,503 | +0 | 0.00% | 201,190 |
| 2025-10-08 | 2025-10-03 | 36.140 | 5,503 | +0 | 0.00% | 198,878 |
| 2025-10-06 | 2025-10-02 | 36.600 | 5,503 | +0 | 0.00% | 201,410 |
| 2025-10-03 | 2025-09-30 | 35.500 | 5,503 | +0 | 0.00% | 195,356 |
| 2025-10-02 | 2025-09-29 | 34.540 | 5,503 | +0 | 0.00% | 190,074 |
| 2025-09-30 | 2025-09-26 | 33.540 | 5,503 | +0 | 0.00% | 184,571 |
| 2025-09-29 | 2025-09-25 | 35.400 | 5,503 | +0 | 0.00% | 194,806 |
| 2025-09-26 | 2025-09-24 | 33.780 | 5,503 | +0 | 0.00% | 185,891 |
| 2025-09-25 | 2025-09-23 | 33.840 | 5,503 | +0 | 0.00% | 186,222 |
| 2025-09-24 | 2025-09-22 | 35.640 | 5,503 | +0 | 0.00% | 196,127 |
| 2025-09-23 | 2025-09-19 | 34.980 | 5,503 | +0 | 0.00% | 192,495 |
| 2025-09-22 | 2025-09-18 | 35.140 | 5,503 | +0 | 0.00% | 193,375 |
| 2025-09-19 | 2025-09-17 | 35.040 | 5,503 | +0 | 0.00% | 192,825 |
| 2025-09-18 | 2025-09-16 | 34.700 | 5,503 | +0 | 0.00% | 190,954 |
| 2025-09-17 | 2025-09-15 | 34.500 | 5,503 | +0 | 0.00% | 189,854 |
| 2025-09-16 | 2025-09-12 | 34.780 | 5,503 | +0 | 0.00% | 191,394 |
| 2025-09-15 | 2025-09-11 | 34.980 | 5,503 | +0 | 0.00% | 192,495 |
| 2025-09-12 | 2025-09-10 | 32.540 | 5,503 | +0 | 0.00% | 179,068 |
| 2025-09-11 | 2025-09-09 | 32.540 | 5,503 | +0 | 0.00% | 179,068 |
| 2025-09-10 | 2025-09-08 | 32.860 | 5,503 | +0 | 0.00% | 180,829 |
| 2025-09-09 | 2025-09-05 | 32.220 | 5,503 | +0 | 0.00% | 177,307 |
| 2025-09-08 | 2025-09-04 | 31.240 | 5,503 | +0 | 0.00% | 171,914 |
| 2025-09-05 | 2025-09-03 | 32.660 | 5,503 | -1,000 | 0.00% | 179,728 |
| 2025-08-25 | 2025-08-21 | 31.320 | 6,503 | -1,000 | 0.00% | 203,674 |
| 2025-08-15 | 2025-08-13 | 26.880 | 7,503 | -2,000 | 0.00% | 201,681 |
| 2025-05-07 | 2025-05-02 | 23.400 | 9,503 | +2,000 | 0.00% | 222,370 |
| 2025-04-16 | 2025-04-14 | 22.350 | 7,503 | -2,000 | 0.00% | 167,692 |
| 2025-04-15 | 2025-04-11 | 21.800 | 9,503 | +2,000 | 0.00% | 207,165 |
| 2025-04-02 | 2025-03-31 | 24.525 | 7,503 | +206 | 0.00% | 184,008 |
| 2025-02-26 | 2025-02-24 | 35.630 | 7,297 | +1,945 | 0.00% | 259,993 |
| 2024-07-05 | 2024-07-03 | 18.820 | 5,352 | -389 | 0.00% | 100,722 |
| 2024-07-04 | 2024-07-02 | 18.433 | 5,741 | +618 | 0.00% | 105,823 |
| 2024-05-16 | 2024-05-13 | 19.271 | 5,123 | -1,862 | 0.00% | 98,724 |
| 2024-04-11 | 2024-04-09 | 16.628 | 6,985 | -1,862 | 0.00% | 116,148 |
| 2024-04-09 | 2024-04-05 | 15.962 | 8,847 | +1,862 | 0.00% | 141,218 |
| 2024-03-21 | 2024-03-19 | 17.616 | 6,985 | +1,862 | 0.00% | 123,051 |
| 2024-03-13 | 2024-03-11 | 19.013 | 5,123 | -1,862 | 0.00% | 97,403 |
| 2024-03-07 | 2024-03-05 | 18.046 | 6,985 | +1,862 | 0.00% | 126,052 |
| 2023-07-03 | 2023-06-29 | 33.729 | 5,123 | -3,724 | 0.00% | 172,794 |
| 2023-06-30 | 2023-06-28 | 31.366 | 8,847 | +3,724 | 0.00% | 277,495 |
| 2023-04-13 | 2023-04-11 | 26.802 | 5,123 | +93 | 0.00% | 137,306 |
| 2023-03-15 | 2023-03-13 | 26.802 | 5,030 | -914 | 0.00% | 134,814 |
| 2023-03-14 | 2023-03-10 | 25.161 | 5,944 | +914 | 0.00% | 149,557 |
| 2023-03-08 | 2023-03-06 | 26.091 | 5,030 | -732 | 0.00% | 131,237 |
| 2023-03-07 | 2023-03-03 | 26.091 | 5,762 | -8,958 | 0.00% | 150,336 |
| 2023-03-06 | 2023-03-02 | 26.583 | 14,720 | +9,690 | 0.00% | 391,304 |
| 2023-02-14 | 2023-02-10 | 21.288 | 5,030 | -7,313 | 0.00% | 107,081 |
| 2022-04-26 | 2022-04-22 | 18.132 | 12,343 | +293 | 0.00% | 223,798 |
| 2022-02-07 | 2022-01-31 | 23.477 | 12,050 | -1,784 | 0.00% | 282,896 |
| 2021-12-15 | 2021-12-13 | 25.326 | 13,834 | -1,785 | 0.00% | 350,358 |
| 2021-11-19 | 2021-11-17 | 25.438 | 15,619 | +1,785 | 0.00% | 397,316 |
| 2021-11-04 | 2021-11-02 | 24.934 | 13,834 | -1,785 | 0.00% | 344,933 |
| 2021-08-10 | 2021-08-06 | 33.562 | 15,619 | -5,354 | 0.00% | 524,211 |
| 2021-06-30 | 2021-06-28 | 26.662 | 20,973 | +214 | 0.00% | 559,189 |
| 2021-05-24 | 2021-05-20 | 22.349 | 20,759 | -3,534 | 0.00% | 463,939 |
| 2021-05-21 | 2021-05-18 | 22.190 | 24,293 | +1,767 | 0.00% | 539,069 |
| 2021-04-09 | 2021-04-07 | 22.813 | 22,526 | +1,767 | 0.00% | 513,885 |
| 2021-03-15 | 2021-03-11 | 23.775 | 20,759 | -1,767 | 0.00% | 493,552 |
| 2021-03-02 | 2021-02-26 | 22.394 | 22,526 | -1,767 | 0.00% | 504,449 |
| 2021-02-26 | 2021-02-24 | 22.983 | 24,293 | +1,767 | 0.00% | 558,321 |
| 2021-02-24 | 2021-02-22 | 24.624 | 22,526 | +1,767 | 0.00% | 554,690 |
| 2021-01-12 | 2021-01-08 | 24.115 | 20,759 | -8,833 | 0.00% | 500,603 |
| 2021-01-11 | 2021-01-07 | 23.096 | 29,592 | +8,833 | 0.00% | 683,458 |
| 2021-01-07 | 2021-01-05 | 23.775 | 20,759 | -8,833 | 0.00% | 493,552 |
| 2021-01-05 | 2020-12-31 | 22.077 | 29,592 | -4,946 | 0.00% | 653,305 |
| 2020-12-29 | 2020-12-24 | 20.718 | 34,538 | -3,534 | 0.01% | 715,575 |
| 2020-12-28 | 2020-12-22 | 20.786 | 38,072 | +3,534 | 0.01% | 791,381 |
| 2020-12-18 | 2020-12-16 | 21.511 | 34,538 | +1,413 | 0.01% | 742,947 |
| 2020-12-11 | 2020-12-09 | 21.715 | 33,125 | +3,533 | 0.00% | 719,303 |
| 2020-12-02 | 2020-11-30 | 22.643 | 29,592 | +8,833 | 0.00% | 670,057 |
| 2020-11-11 | 2020-11-09 | 25.247 | 20,759 | -2,650 | 0.00% | 524,105 |
| 2020-11-10 | 2020-11-06 | 23.832 | 23,409 | +2,650 | 0.00% | 557,882 |
| 2020-11-09 | 2020-11-05 | 23.436 | 20,759 | -8,833 | 0.00% | 486,501 |
| 2020-09-03 | 2020-09-01 | 25.191 | 29,592 | +8,833 | 0.00% | 745,438 |
| 2020-09-02 | 2020-08-31 | 25.530 | 20,759 | -8,833 | 0.00% | 529,981 |
| 2020-08-27 | 2020-08-25 | 24.907 | 29,592 | +8,833 | 0.00% | 737,062 |
| 2020-08-17 | 2020-08-13 | 25.247 | 20,759 | -8,833 | 0.00% | 524,105 |
| 2020-08-10 | 2020-08-06 | 26.379 | 29,592 | +8,833 | 0.00% | 780,616 |
| 2020-07-30 | 2020-07-28 | 24.964 | 20,759 | -8,833 | 0.00% | 518,230 |
| 2020-07-29 | 2020-07-27 | 24.738 | 29,592 | +8,833 | 0.00% | 732,037 |
| 2020-07-24 | 2020-07-22 | 26.776 | 20,759 | -8,833 | 0.00% | 555,833 |
| 2020-07-20 | 2020-07-16 | 26.719 | 29,592 | +8,833 | 0.00% | 790,667 |
| 2020-07-08 | 2020-07-06 | 31.078 | 20,759 | -4,417 | 0.00% | 645,143 |
| 2020-07-07 | 2020-07-03 | 29.436 | 25,176 | -4,416 | 0.00% | 741,084 |
| 2020-06-29 | 2020-06-24 | 26.719 | 29,592 | +1,766 | 0.00% | 790,667 |
| 2020-06-23 | 2020-06-19 | 30.892 | 27,826 | +241 | 0.00% | 859,599 |
| 2020-06-22 | 2020-06-18 | 31.691 | 27,585 | -19,264 | 0.00% | 874,206 |
| 2020-06-18 | 2020-06-16 | 26.724 | 46,849 | -35,025 | 0.01% | 1,251,971 |
| 2020-06-16 | 2020-06-12 | 24.040 | 81,874 | +8,756 | 0.01% | 1,968,231 |
| 2020-06-12 | 2020-06-10 | 24.839 | 73,118 | +17,513 | 0.01% | 1,816,191 |
| 2020-06-08 | 2020-06-04 | 24.554 | 55,605 | +8,756 | 0.01% | 1,365,307 |
| 2020-06-03 | 2020-06-01 | 24.439 | 46,849 | -17,513 | 0.01% | 1,144,965 |
| 2020-06-01 | 2020-05-28 | 22.178 | 64,362 | +8,757 | 0.01% | 1,427,436 |
| 2020-05-28 | 2020-05-26 | 23.754 | 55,605 | +8,756 | 0.01% | 1,320,855 |
| 2020-05-25 | 2020-05-21 | 25.524 | 46,849 | +8,756 | 0.01% | 1,195,792 |
| 2020-05-22 | 2020-05-20 | 26.781 | 38,093 | -4,378 | 0.01% | 1,020,155 |
| 2020-05-15 | 2020-05-13 | 26.838 | 42,471 | +4,378 | 0.01% | 1,139,825 |
| 2020-05-13 | 2020-05-11 | 27.295 | 38,093 | -5,604 | 0.01% | 1,039,731 |
| 2020-05-12 | 2020-05-08 | 27.066 | 43,697 | +8,757 | 0.01% | 1,182,709 |
| 2020-04-21 | 2020-04-17 | 27.237 | 34,940 | +4,378 | 0.01% | 951,676 |
| 2020-04-16 | 2020-04-14 | 27.466 | 30,562 | +4,378 | 0.00% | 839,411 |
| 2020-04-08 | 2020-04-06 | 28.151 | 26,184 | -4,378 | 0.00% | 737,108 |
| 2020-03-30 | 2020-03-26 | 27.580 | 30,562 | +4,378 | 0.00% | 842,902 |
| 2020-03-27 | 2020-03-25 | 28.551 | 26,184 | -4,378 | 0.00% | 747,574 |
| 2020-03-26 | 2020-03-24 | 26.038 | 30,562 | -4,378 | 0.00% | 795,783 |
| 2020-03-18 | 2020-03-16 | 27.180 | 34,940 | +9,632 | 0.01% | 949,681 |
| 2020-03-17 | 2020-03-13 | 35.403 | 25,308 | -4,379 | 0.00% | 895,978 |
| 2020-03-11 | 2020-03-09 | 35.289 | 29,687 | +876 | 0.00% | 1,047,617 |
| 2020-03-09 | 2020-03-05 | 37.173 | 28,811 | +8,756 | 0.00% | 1,070,995 |
| 2020-03-04 | 2020-03-02 | 39.743 | 20,055 | -4,378 | 0.00% | 797,040 |
| 2020-02-28 | 2020-02-26 | 38.315 | 24,433 | +4,378 | 0.00% | 936,154 |
| 2020-02-25 | 2020-02-21 | 36.545 | 20,055 | -4,378 | 0.00% | 732,910 |
| 2020-02-21 | 2020-02-19 | 35.746 | 24,433 | +4,378 | 0.00% | 873,372 |
| 2020-02-20 | 2020-02-18 | 37.059 | 20,055 | -1,401 | 0.00% | 743,216 |
| 2020-02-10 | 2020-02-06 | 31.863 | 21,456 | -210,152 | 0.00% | 683,645 |
| 2020-02-05 | 2020-02-03 | 29.522 | 231,608 | +70,051 | 0.04% | 6,837,417 |
| 2020-02-04 | 2020-01-31 | 28.950 | 161,557 | +140,101 | 0.02% | 4,677,154 |
| 2019-12-13 | 2019-12-11 | 25.353 | 21,456 | -8,756 | 0.00% | 543,976 |
| 2019-12-10 | 2019-12-06 | 24.953 | 30,212 | -8,756 | 0.00% | 753,892 |
| 2019-11-26 | 2019-11-22 | 24.325 | 38,968 | +8,756 | 0.01% | 947,907 |
| 2019-11-22 | 2019-11-20 | 25.010 | 30,212 | +8,756 | 0.00% | 755,617 |
| 2019-10-31 | 2019-10-29 | 25.467 | 21,456 | -4,378 | 0.00% | 546,426 |
| 2019-10-30 | 2019-10-28 | 24.611 | 25,834 | -4,378 | 0.00% | 635,795 |
| 2019-10-25 | 2019-10-23 | 23.811 | 30,212 | -4,378 | 0.00% | 719,388 |
| 2019-10-24 | 2019-10-22 | 23.868 | 34,590 | +4,378 | 0.01% | 825,610 |
| 2019-10-22 | 2019-10-18 | 23.754 | 30,212 | -8,756 | 0.00% | 717,663 |
| 2019-10-18 | 2019-10-16 | 23.697 | 38,968 | +8,756 | 0.01% | 923,430 |
| 2019-10-17 | 2019-10-15 | 24.154 | 30,212 | +8,756 | 0.00% | 729,739 |
| 2019-09-12 | 2019-09-10 | 26.381 | 21,456 | +8,231 | 0.00% | 566,029 |
| 2019-09-11 | 2019-09-09 | 26.838 | 13,225 | +526 | 0.00% | 354,929 |
| 2019-09-10 | 2019-09-06 | 24.268 | 12,699 | -4,378 | 0.00% | 308,181 |
| 2019-09-09 | 2019-09-05 | 22.361 | 17,077 | -13,135 | 0.00% | 381,858 |
| 2019-09-06 | 2019-09-04 | 21.699 | 30,212 | +8,756 | 0.00% | 655,558 |
| 2019-09-03 | 2019-08-30 | 22.270 | 21,456 | -4,378 | 0.00% | 477,817 |
| 2019-09-02 | 2019-08-29 | 22.338 | 25,834 | +4,378 | 0.00% | 577,083 |
| 2019-08-13 | 2019-08-09 | 22.955 | 21,456 | +8,757 | 0.00% | 492,519 |
| 2019-08-06 | 2019-08-02 | 25.581 | 12,699 | -1,051 | 0.00% | 324,859 |
| 2019-07-29 | 2019-07-25 | 28.265 | 13,750 | -4,378 | 0.00% | 388,647 |
| 2019-07-26 | 2019-07-24 | 26.838 | 18,128 | -3,328 | 0.00% | 486,514 |
| 2019-07-22 | 2019-07-18 | 25.467 | 21,456 | +4,379 | 0.00% | 546,426 |
| 2019-07-18 | 2019-07-16 | 26.552 | 17,077 | +5,253 | 0.00% | 453,432 |
| 2019-07-16 | 2019-07-12 | 26.324 | 11,824 | -4,378 | 0.00% | 311,253 |
| 2019-07-10 | 2019-07-08 | 25.981 | 16,202 | -4,378 | 0.00% | 420,948 |
| 2019-07-05 | 2019-07-03 | 25.981 | 20,580 | +4,378 | 0.00% | 534,693 |
| 2019-07-03 | 2019-06-28 | 25.753 | 16,202 | +4,378 | 0.00% | 417,247 |
| 2019-07-02 | 2019-06-27 | 26.381 | 11,824 | +4,378 | 0.00% | 311,928 |
| 2019-06-13 | 2019-06-11 | 24.953 | 7,446 | -875 | 0.00% | 185,803 |
| 2019-05-28 | 2019-05-24 | 21.904 | 8,321 | -876 | 0.00% | 182,264 |
| 2019-05-21 | 2019-05-17 | 22.452 | 9,197 | -2,977 | 0.00% | 206,494 |
| 2019-05-15 | 2019-05-10 | 26.324 | 12,174 | +2,977 | 0.00% | 320,466 |
| 2019-05-03 | 2019-04-30 | 28.437 | 9,197 | +1,751 | 0.00% | 261,531 |
| 2019-04-16 | 2019-04-12 | 27.923 | 7,446 | -131,344 | 0.00% | 207,912 |
| 2019-04-11 | 2019-04-09 | 28.379 | 138,790 | +131,344 | 0.02% | 3,938,787 |
| 2019-04-02 | 2019-03-29 | 26.952 | 7,446 | -175,126 | 0.00% | 200,684 |
| 2019-03-29 | 2019-03-27 | 25.010 | 182,572 | +87,563 | 0.03% | 4,566,214 |
| 2019-03-26 | 2019-03-22 | 24.497 | 95,009 | +87,563 | 0.01% | 2,327,394 |
| 2019-03-18 | 2019-03-14 | 25.696 | 7,446 | -17,512 | 0.00% | 191,330 |
| 2019-03-15 | 2019-03-13 | 26.438 | 24,958 | -262,690 | 0.00% | 659,840 |
| 2019-03-14 | 2019-03-12 | 28.551 | 287,648 | -131,345 | 0.04% | 8,212,574 |
| 2019-03-13 | 2019-03-11 | 27.923 | 418,993 | -96,320 | 0.06% | 11,699,400 |
| 2019-03-11 | 2019-03-07 | 27.180 | 515,313 | +87,564 | 0.08% | 14,006,383 |
| 2019-03-04 | 2019-02-28 | 26.781 | 427,749 | +42,906 | 0.06% | 11,455,388 |
| 2019-03-01 | 2019-02-27 | 27.694 | 384,843 | +281,078 | 0.06% | 10,657,940 |
| 2019-02-27 | 2019-02-25 | 27.123 | 103,765 | -516,624 | 0.02% | 2,814,443 |
| 2019-02-25 | 2019-02-21 | 23.640 | 620,389 | -875 | 0.09% | 14,666,023 |
| 2019-02-20 | 2019-02-18 | 22.521 | 621,264 | +96,319 | 0.09% | 13,991,396 |
| 2019-02-14 | 2019-02-12 | 19.186 | 524,945 | +183,883 | 0.08% | 10,071,659 |
| 2019-02-12 | 2019-02-08 | 18.067 | 341,062 | +876 | 0.05% | 6,161,944 |
| 2019-01-22 | 2019-01-18 | 17.656 | 340,186 | +35,025 | 0.05% | 6,006,256 |
| 2019-01-21 | 2019-01-17 | 17.176 | 305,161 | +43,782 | 0.05% | 5,241,491 |
| 2019-01-18 | 2019-01-16 | 17.816 | 261,379 | +70,051 | 0.04% | 4,656,646 |
| 2019-01-17 | 2019-01-15 | 18.158 | 191,328 | +96,319 | 0.03% | 3,474,190 |
| 2019-01-16 | 2019-01-14 | 17.656 | 95,009 | +87,563 | 0.01% | 1,677,460 |
| 2018-07-05 | 2018-07-03 | 14.641 | 7,446 | -8,756 | 0.00% | 109,016 |
| 2018-07-04 | 2018-06-29 | 13.613 | 16,202 | +8,756 | 0.00% | 220,558 |
| 2018-07-03 | 2018-06-28 | 13.499 | 7,446 | -8,756 | 0.00% | 100,512 |
| 2018-06-27 | 2018-06-25 | 13.339 | 16,202 | -8,756 | 0.00% | 216,117 |
| 2018-06-26 | 2018-06-22 | 13.544 | 24,958 | +8,756 | 0.00% | 338,043 |
| 2018-06-19 | 2018-06-14 | 16.902 | 16,202 | -4,378 | 0.00% | 273,847 |
| 2018-06-15 | 2018-06-13 | 17.085 | 20,580 | +15,411 | 0.00% | 351,605 |
| 2018-03-29 | 2018-03-27 | 30.549 | 5,169 | +350 | 0.00% | 157,910 |
| 2017-12-13 | 2017-12-11 | 32.833 | 4,819 | -1,751 | 0.00% | 158,224 |
| 2017-12-07 | 2017-12-05 | 31.006 | 6,570 | -2,627 | 0.00% | 203,710 |
| 2017-12-06 | 2017-12-04 | 32.491 | 9,197 | -1,751 | 0.00% | 298,818 |
| 2017-12-04 | 2017-11-30 | 31.006 | 10,948 | +1,751 | 0.00% | 339,455 |
| 2017-11-28 | 2017-11-24 | 35.403 | 9,197 | -4,378 | 0.00% | 325,601 |
| 2017-11-24 | 2017-11-22 | 36.259 | 13,575 | +1,751 | 0.00% | 492,223 |
| 2017-11-23 | 2017-11-21 | 36.888 | 11,824 | +2,627 | 0.00% | 436,159 |
| 2017-11-22 | 2017-11-20 | 33.918 | 9,197 | -1,751 | 0.00% | 311,947 |
| 2017-11-20 | 2017-11-16 | 32.890 | 10,948 | +1,751 | 0.00% | 360,085 |
| 2017-11-13 | 2017-11-09 | 32.319 | 9,197 | -1,751 | 0.00% | 297,242 |
| 2017-11-03 | 2017-11-01 | 30.378 | 10,948 | +1,751 | 0.00% | 332,579 |
| 2017-11-02 | 2017-10-31 | 30.892 | 9,197 | -1,751 | 0.00% | 284,113 |
| 2017-10-30 | 2017-10-26 | 29.350 | 10,948 | +1,751 | 0.00% | 321,326 |
| 2017-10-19 | 2017-10-17 | 33.633 | 9,197 | -875 | 0.00% | 309,321 |
| 2017-10-18 | 2017-10-16 | 34.546 | 10,072 | -1,752 | 0.00% | 347,952 |
| 2017-10-11 | 2017-10-09 | 33.633 | 11,824 | +876 | 0.00% | 397,674 |
| 2017-10-10 | 2017-10-06 | 34.375 | 10,948 | +4,378 | 0.00% | 376,339 |
| 2017-09-27 | 2017-09-25 | 26.952 | 6,570 | +1,751 | 0.00% | 177,074 |
| 2017-09-04 | 2017-08-31 | 24.382 | 4,819 | -8,756 | 0.00% | 117,499 |
| 2017-09-01 | 2017-08-30 | 24.154 | 13,575 | -1,751 | 0.00% | 327,890 |
| 2017-03-17 | 2017-03-15 | 16.217 | 15,326 | -21,891 | 0.00% | 248,539 |
| 2017-03-14 | 2017-03-10 | 14.184 | 37,217 | +8,756 | 0.01% | 527,887 |
| 2017-03-10 | 2017-03-08 | 14.778 | 28,461 | -13,134 | 0.00% | 420,593 |
| 2017-03-02 | 2017-02-28 | 14.435 | 41,595 | +26,269 | 0.01% | 600,435 |
| 2016-08-01 | 2016-07-28 | 12.220 | 15,326 | -8,757 | 0.00% | 187,280 |
| 2016-07-25 | 2016-07-21 | 12.311 | 24,083 | -39,403 | 0.00% | 296,488 |
| 2016-07-22 | 2016-07-20 | 11.991 | 63,486 | +8,756 | 0.01% | 761,281 |
| 2016-06-22 | 2016-06-20 | 11.249 | 54,730 | -3,502 | 0.01% | 615,658 |
| 2016-06-06 | 2016-06-02 | 11.904 | 58,232 | +1,697 | 0.01% | 693,207 |
| 2016-05-11 | 2016-05-09 | 11.998 | 56,535 | -21,253 | 0.01% | 678,326 |
| 2016-05-10 | 2016-05-06 | 12.281 | 77,788 | +3,400 | 0.01% | 955,287 |
| 2016-04-27 | 2016-04-25 | 14.445 | 74,388 | +1,700 | 0.01% | 1,074,539 |
| 2016-04-25 | 2016-04-21 | 14.351 | 72,688 | -3,400 | 0.01% | 1,043,142 |
| 2016-04-21 | 2016-04-19 | 14.280 | 76,088 | +6,801 | 0.01% | 1,086,565 |
| 2016-04-19 | 2016-04-15 | 14.704 | 69,287 | +22,953 | 0.01% | 1,018,785 |
| 2016-04-15 | 2016-04-13 | 14.210 | 46,334 | +6,801 | 0.01% | 658,397 |
| 2016-04-12 | 2016-04-08 | 14.163 | 39,533 | +1,700 | 0.01% | 559,896 |
| 2016-04-11 | 2016-04-07 | 14.939 | 37,833 | +10,202 | 0.01% | 565,191 |
| 2016-02-19 | 2016-02-17 | 15.621 | 27,631 | +4,250 | 0.00% | 431,634 |
| 2016-02-18 | 2016-02-16 | 15.715 | 23,381 | +4,251 | 0.00% | 367,443 |
| 2016-01-27 | 2016-01-25 | 16.327 | 19,130 | +4,250 | 0.00% | 312,338 |
| 2015-10-08 | 2015-10-06 | 20.679 | 14,880 | +4,251 | 0.00% | 307,711 |
| 2015-09-29 | 2015-09-24 | 20.656 | 10,629 | -2,550 | 0.00% | 219,552 |
| 2015-09-21 | 2015-09-17 | 21.103 | 13,179 | -3,401 | 0.00% | 278,116 |
| 2015-09-01 | 2015-08-28 | 19.150 | 16,580 | +1,700 | 0.00% | 317,512 |
| 2015-08-27 | 2015-08-25 | 15.857 | 14,880 | +1,701 | 0.00% | 235,947 |
| 2015-07-28 | 2015-07-24 | 22.703 | 13,179 | +850 | 0.00% | 299,199 |
| 2015-07-27 | 2015-07-23 | 22.844 | 12,329 | +1,700 | 0.00% | 281,642 |
| 2015-07-17 | 2015-07-15 | 21.126 | 10,629 | +780 | 0.00% | 224,553 |
| 2015-07-16 | 2015-07-14 | 21.621 | 9,849 | +5,950 | 0.00% | 212,941 |
| 2015-06-02 | 2015-05-29 | 38.403 | 3,899 | -3,400 | 0.00% | 149,733 |
| 2015-06-01 | 2015-05-28 | 38.474 | 7,299 | +1,274 | 0.00% | 280,823 |
| 2015-05-22 | 2015-05-20 | 39.400 | 6,025 | +2,807 | 0.00% | 237,388 |
| 2015-04-10 | 2015-04-08 | 31.207 | 3,218 | -3,509 | 0.00% | 100,424 |
| 2015-01-23 | 2015-01-21 | 25.251 | 6,727 | +3,509 | 0.00% | 169,860 |
| 2014-09-03 | 2014-09-01 | 24.994 | 3,218 | -7,018 | 0.00% | 80,431 |
| 2014-08-25 | 2014-08-21 | 24.367 | 10,236 | -10,527 | 0.00% | 249,421 |
| 2014-08-05 | 2014-08-01 | 22.828 | 20,763 | +7,018 | 0.00% | 473,979 |
| 2014-08-01 | 2014-07-30 | 22.971 | 13,745 | +3,509 | 0.00% | 315,730 |
| 2014-06-18 | 2014-06-16 | 21.916 | 10,236 | -4,211 | 0.00% | 224,333 |
| 2014-06-03 | 2014-05-29 | 21.029 | 14,447 | +37 | 0.00% | 303,800 |
| 2014-02-19 | 2014-02-17 | 23.114 | 14,410 | -35,000 | 0.00% | 333,077 |
| 2014-02-06 | 2014-02-04 | 21.857 | 49,410 | +35,000 | 0.01% | 1,079,962 |
| 2014-01-23 | 2014-01-21 | 23.286 | 14,410 | -3,500 | 0.00% | 335,547 |
| 2014-01-22 | 2014-01-20 | 23.571 | 17,910 | -7,000 | 0.00% | 422,164 |
| 2013-12-18 | 2013-12-16 | 22.371 | 24,910 | +7,000 | 0.01% | 557,272 |
| 2013-12-13 | 2013-12-11 | 23.286 | 17,910 | -980 | 0.00% | 417,047 |
| 2013-11-26 | 2013-11-22 | 24.743 | 18,890 | +980 | 0.00% | 467,393 |
| 2013-11-20 | 2013-11-18 | 24.743 | 17,910 | -7,000 | 0.00% | 443,145 |
| 2013-11-13 | 2013-11-11 | 23.743 | 24,910 | +7,000 | 0.01% | 591,435 |
| 2013-10-25 | 2013-10-23 | 24.143 | 17,910 | +7,700 | 0.00% | 432,399 |
| 2013-10-23 | 2013-10-21 | 25.943 | 10,210 | +56 | 0.00% | 264,877 |
| 2013-10-21 | 2013-10-17 | 24.571 | 10,154 | -7,000 | 0.00% | 249,498 |
| 2013-10-17 | 2013-10-15 | 24.571 | 17,154 | +5,600 | 0.00% | 421,498 |
| 2013-09-12 | 2013-09-10 | 21.371 | 11,554 | -700 | 0.00% | 246,926 |
| 2013-08-07 | 2013-08-05 | 20.143 | 12,254 | -10,500 | 0.00% | 246,831 |
| 2013-06-20 | 2013-06-18 | 17.971 | 22,754 | +10,500 | 0.01% | 408,922 |
| 2013-04-24 | 2013-04-22 | 17.571 | 12,254 | -35,000 | 0.00% | 215,320 |
| 2013-04-23 | 2013-04-19 | 16.829 | 47,254 | -98,000 | 0.01% | 795,218 |
| 2013-04-03 | 2013-03-28 | 19.143 | 145,254 | +28,000 | 0.03% | 2,780,577 |
| 2013-03-26 | 2013-03-22 | 19.943 | 117,254 | +14,000 | 0.03% | 2,338,381 |
| 2013-03-22 | 2013-03-20 | 20.629 | 103,254 | +84,000 | 0.02% | 2,129,983 |
| 2013-03-18 | 2013-03-14 | 21.143 | 19,254 | -21,700 | 0.00% | 407,085 |
| 2013-03-08 | 2013-03-06 | 20.200 | 40,954 | -56,000 | 0.01% | 827,271 |
| 2013-03-06 | 2013-03-04 | 18.286 | 96,954 | +70,000 | 0.02% | 1,772,874 |
| 2013-03-05 | 2013-03-01 | 18.229 | 26,954 | +7,000 | 0.01% | 491,333 |
| 2013-01-18 | 2013-01-16 | 21.429 | 19,954 | +7,000 | 0.00% | 427,586 |
| 2013-01-15 | 2013-01-11 | 21.000 | 12,954 | -700 | 0.00% | 272,034 |
| 2013-01-14 | 2013-01-10 | 21.371 | 13,654 | -6,300 | 0.00% | 291,806 |
| 2013-01-11 | 2013-01-09 | 21.600 | 19,954 | -42,000 | 0.00% | 431,007 |
| 2013-01-10 | 2013-01-08 | 20.114 | 61,954 | +42,000 | 0.01% | 1,246,161 |
| 2013-01-03 | 2012-12-31 | 18.657 | 19,954 | +7,000 | 0.00% | 372,285 |
| 2012-12-20 | 2012-12-18 | 17.943 | 12,954 | -28,000 | 0.00% | 232,432 |
| 2012-12-19 | 2012-12-17 | 17.971 | 40,954 | -7,000 | 0.01% | 736,002 |
| 2012-12-13 | 2012-12-11 | 17.571 | 47,954 | +28,000 | 0.01% | 842,621 |
| 2012-12-11 | 2012-12-07 | 17.914 | 19,954 | -140,000 | 0.00% | 357,462 |
| 2012-12-10 | 2012-12-06 | 17.200 | 159,954 | +42,000 | 0.04% | 2,751,210 |
| 2012-11-22 | 2012-11-20 | 15.914 | 117,954 | +700 | 0.03% | 1,877,154 |
| 2012-11-06 | 2012-11-02 | 16.257 | 117,254 | -42,000 | 0.03% | 1,906,216 |
| 2012-10-31 | 2012-10-29 | 15.629 | 159,254 | +7,000 | 0.04% | 2,488,913 |
| 2012-10-29 | 2012-10-25 | 15.600 | 152,254 | +35,000 | 0.03% | 2,375,163 |
| 2012-10-26 | 2012-10-24 | 16.000 | 117,254 | +70,000 | 0.03% | 1,876,065 |
| 2012-10-22 | 2012-10-18 | 16.171 | 47,254 | -35,000 | 0.01% | 764,165 |
| 2012-10-19 | 2012-10-17 | 15.743 | 82,254 | +35,000 | 0.02% | 1,294,913 |
| 2012-10-17 | 2012-10-15 | 15.086 | 47,254 | +35,000 | 0.01% | 712,861 |
| 2012-10-12 | 2012-10-10 | 18.000 | 12,254 | -20,300 | 0.00% | 220,572 |
| 2012-10-11 | 2012-10-09 | 17.000 | 32,554 | +20,300 | 0.01% | 553,418 |
| 2012-10-08 | 2012-10-04 | 18.200 | 12,254 | +700 | 0.00% | 223,023 |
| 2012-09-12 | 2012-09-10 | 14.886 | 11,554 | -7,000 | 0.00% | 171,990 |
| 2012-09-06 | 2012-09-04 | 14.229 | 18,554 | +7,000 | 0.00% | 263,997 |
| 2012-08-09 | 2012-08-07 | 16.200 | 11,554 | -56,000 | 0.00% | 187,175 |
| 2012-08-06 | 2012-08-02 | 14.543 | 67,554 | +21,000 | 0.02% | 982,428 |
| 2012-07-26 | 2012-07-24 | 14.600 | 46,554 | +14,000 | 0.01% | 679,689 |
| 2012-07-25 | 2012-07-23 | 15.229 | 32,554 | -14,000 | 0.01% | 495,751 |
| 2012-07-18 | 2012-07-16 | 14.943 | 46,554 | +28,000 | 0.01% | 695,650 |
| 2012-07-11 | 2012-07-09 | 20.200 | 18,554 | +7,000 | 0.00% | 374,791 |
| 2012-07-03 | 2012-06-28 | 21.057 | 11,554 | -7,000 | 0.00% | 243,294 |
| 2012-06-28 | 2012-06-26 | 20.857 | 18,554 | +7,000 | 0.00% | 386,984 |
| 2012-05-31 | 2012-05-29 | 22.000 | 11,554 | -49,000 | 0.00% | 254,188 |
| 2012-05-29 | 2012-05-25 | 21.696 | 60,554 | +986 | 0.01% | 1,313,799 |
| 2012-05-28 | 2012-05-24 | 21.813 | 59,568 | +6,886 | 0.01% | 1,299,327 |
| 2012-05-22 | 2012-05-18 | 23.439 | 52,682 | +13,772 | 0.01% | 1,234,813 |
| 2012-05-18 | 2012-05-16 | 24.514 | 38,910 | +27,544 | 0.01% | 953,826 |
| 2012-05-02 | 2012-04-27 | 26.982 | 11,366 | -2,754 | 0.00% | 306,682 |
| 2012-04-30 | 2012-04-26 | 27.999 | 14,120 | +2,754 | 0.00% | 395,346 |
| 2012-04-20 | 2012-04-18 | 27.389 | 11,366 | -55,088 | 0.00% | 311,304 |
| 2012-04-19 | 2012-04-17 | 27.738 | 66,454 | +51,645 | 0.02% | 1,843,275 |
| 2012-04-18 | 2012-04-16 | 28.144 | 14,809 | +3,443 | 0.00% | 416,788 |
| 2012-04-17 | 2012-04-13 | 28.841 | 11,366 | -6,886 | 0.00% | 327,810 |
| 2012-04-16 | 2012-04-12 | 28.260 | 18,252 | -10,329 | 0.00% | 515,809 |
| 2012-04-13 | 2012-04-11 | 27.912 | 28,581 | +10,329 | 0.01% | 797,749 |
| 2012-04-12 | 2012-04-10 | 29.045 | 18,252 | +6,886 | 0.00% | 530,122 |
| 2012-04-02 | 2012-03-29 | 29.335 | 11,366 | -89,517 | 0.00% | 333,422 |
| 2012-03-30 | 2012-03-28 | 29.117 | 100,883 | -4,132 | 0.02% | 2,937,433 |
| 2012-03-29 | 2012-03-27 | 28.928 | 105,015 | +4,132 | 0.02% | 3,037,919 |
| 2012-03-28 | 2012-03-26 | 29.262 | 100,883 | -6,886 | 0.02% | 2,952,083 |
| 2012-03-27 | 2012-03-23 | 29.843 | 107,769 | +27,543 | 0.02% | 3,216,187 |
| 2012-03-26 | 2012-03-22 | 30.352 | 80,226 | +6,886 | 0.02% | 2,434,989 |
| 2012-03-22 | 2012-03-20 | 32.022 | 73,340 | +6,886 | 0.02% | 2,348,470 |
| 2012-03-19 | 2012-03-15 | 33.547 | 66,454 | -4,820 | 0.02% | 2,229,301 |
| 2012-03-16 | 2012-03-14 | 32.966 | 71,274 | +66,794 | 0.02% | 2,349,592 |
| 2012-03-15 | 2012-03-13 | 33.692 | 4,480 | -41,316 | 0.00% | 150,939 |
| 2012-03-13 | 2012-03-09 | 32.748 | 45,796 | -58,530 | 0.01% | 1,499,718 |
| 2012-03-08 | 2012-03-06 | 32.240 | 104,326 | +3,443 | 0.02% | 3,363,420 |
| 2012-03-07 | 2012-03-05 | 33.329 | 100,883 | +13,771 | 0.02% | 3,362,298 |
| 2012-03-06 | 2012-03-02 | 33.547 | 87,112 | -13,771 | 0.02% | 2,922,305 |
| 2012-03-05 | 2012-03-01 | 32.675 | 100,883 | +27,543 | 0.02% | 3,296,371 |
| 2012-02-29 | 2012-02-27 | 33.764 | 73,340 | +68,860 | 0.02% | 2,476,278 |
| 2012-02-24 | 2012-02-22 | 34.345 | 4,480 | -41,316 | 0.00% | 153,867 |
| 2012-02-23 | 2012-02-21 | 33.183 | 45,796 | +41,316 | 0.01% | 1,519,670 |
| 2012-02-14 | 2012-02-10 | 32.022 | 4,480 | -34,430 | 0.00% | 143,457 |
| 2012-02-13 | 2012-02-09 | 32.893 | 38,910 | -13,772 | 0.01% | 1,279,867 |
| 2012-02-10 | 2012-02-08 | 32.748 | 52,682 | -20,658 | 0.01% | 1,725,219 |
| 2012-02-06 | 2012-02-02 | 32.312 | 73,340 | -13,772 | 0.02% | 2,369,772 |
| 2012-02-02 | 2012-01-31 | 30.642 | 87,112 | -117,061 | 0.02% | 2,669,291 |
| 2012-02-01 | 2012-01-30 | 30.569 | 204,173 | +6,886 | 0.05% | 6,241,457 |
| 2012-01-30 | 2012-01-26 | 31.005 | 197,287 | +20,658 | 0.05% | 6,116,907 |
| 2012-01-27 | 2012-01-20 | 32.748 | 176,629 | +6,886 | 0.04% | 5,784,211 |
| 2012-01-26 | 2012-01-19 | 32.022 | 169,743 | +103,289 | 0.04% | 5,435,456 |
| 2012-01-20 | 2012-01-18 | 34.490 | 66,454 | +27,544 | 0.02% | 2,292,030 |
| 2012-01-17 | 2012-01-13 | 35.434 | 38,910 | +13,772 | 0.01% | 1,378,753 |
| 2012-01-16 | 2012-01-12 | 35.507 | 25,138 | +20,658 | 0.01% | 892,576 |
| 2012-01-12 | 2012-01-10 | 35.434 | 4,480 | -82,632 | 0.00% | 158,746 |
| 2012-01-06 | 2012-01-04 | 35.217 | 87,112 | +41,316 | 0.02% | 3,067,788 |
| 2011-12-29 | 2011-12-23 | 35.797 | 45,796 | +41,316 | 0.01% | 1,639,381 |
| 2011-12-23 | 2011-12-21 | 35.434 | 4,480 | -6,886 | 0.00% | 158,746 |
| 2011-12-15 | 2011-12-13 | 34.127 | 11,366 | +6,886 | 0.00% | 387,892 |
| 2011-12-14 | 2011-12-12 | 34.418 | 4,480 | -20,658 | 0.00% | 154,192 |
| 2011-12-12 | 2011-12-08 | 34.708 | 25,138 | +20,658 | 0.01% | 872,497 |
| 2011-11-16 | 2011-11-14 | 33.692 | 4,480 | -13,772 | 0.00% | 150,939 |
| 2011-11-15 | 2011-11-11 | 32.022 | 18,252 | +13,772 | 0.00% | 584,460 |
| 2011-10-31 | 2011-10-27 | 32.312 | 4,480 | -6,886 | 0.00% | 144,758 |
| 2011-10-27 | 2011-10-25 | 30.352 | 11,366 | +6,886 | 0.00% | 344,976 |
| 2011-10-03 | 2011-09-28 | 33.038 | 4,480 | -6,886 | 0.00% | 148,011 |
| 2011-09-30 | 2011-09-27 | 31.513 | 11,366 | -6,886 | 0.00% | 358,181 |
| 2011-09-28 | 2011-09-26 | 29.117 | 18,252 | +6,886 | 0.00% | 531,448 |
| 2011-09-20 | 2011-09-16 | 30.860 | 11,366 | -6,886 | 0.00% | 350,754 |
| 2011-09-06 | 2011-09-02 | 30.715 | 18,252 | +6,886 | 0.00% | 560,604 |
| 2011-09-05 | 2011-09-01 | 32.748 | 11,366 | -3,443 | 0.00% | 372,211 |
| 2011-08-30 | 2011-08-26 | 28.870 | 14,809 | -689 | 0.00% | 427,541 |
| 2011-08-29 | 2011-08-25 | 28.144 | 15,498 | -6,885 | 0.00% | 436,179 |
| 2011-08-16 | 2011-08-12 | 25.269 | 22,383 | +688 | 0.01% | 565,592 |
| 2011-08-15 | 2011-08-11 | 26.489 | 21,695 | -3,443 | 0.01% | 574,672 |
| 2011-08-05 | 2011-08-03 | 33.692 | 25,138 | +6,886 | 0.01% | 846,943 |
| 2011-08-02 | 2011-07-29 | 35.362 | 18,252 | +13,772 | 0.00% | 645,424 |
| 2011-07-22 | 2011-07-20 | 37.177 | 4,480 | -1,377 | 0.00% | 166,553 |
| 2011-07-21 | 2011-07-19 | 36.959 | 5,857 | +1,377 | 0.00% | 216,470 |
| 2011-07-14 | 2011-07-12 | 38.775 | 4,480 | -6,886 | 0.00% | 173,710 |
| 2011-07-13 | 2011-07-11 | 40.227 | 11,366 | +6,886 | 0.00% | 457,218 |
| 2011-07-12 | 2011-07-08 | 40.953 | 4,480 | -6,886 | 0.00% | 183,469 |
| 2011-07-11 | 2011-07-07 | 41.752 | 11,366 | +6,886 | 0.00% | 474,549 |
| 2011-07-07 | 2011-07-05 | 40.808 | 4,480 | +746 | 0.00% | 182,818 |
| 2011-06-01 | 2011-05-30 | 39.573 | 3,734 | -6,886 | 0.00% | 147,767 |
| 2011-05-25 | 2011-05-23 | 38.121 | 10,620 | +6,886 | 0.00% | 404,846 |
| 2011-05-23 | 2011-05-19 | 39.573 | 3,734 | -6,886 | 0.00% | 147,767 |
| 2011-05-11 | 2011-05-06 | 39.428 | 10,620 | +6,886 | 0.00% | 418,726 |
| 2011-04-27 | 2011-04-21 | 42.333 | 3,734 | -6,886 | 0.00% | 158,070 |
| 2011-04-21 | 2011-04-19 | 40.590 | 10,620 | +6,886 | 0.00% | 431,064 |
| 2011-04-20 | 2011-04-18 | 40.808 | 3,734 | -6,886 | 0.00% | 152,376 |
| 2011-04-19 | 2011-04-15 | 41.316 | 10,620 | -3,443 | 0.00% | 438,775 |
| 2011-04-18 | 2011-04-14 | 40.372 | 14,063 | +10,329 | 0.00% | 567,752 |
| 2011-04-14 | 2011-04-12 | 58.904 | 3,734 | +655 | 0.00% | 219,947 |
| 2011-02-22 | 2011-02-18 | 59.960 | 3,079 | -454 | 0.00% | 184,618 |
| 2011-02-15 | 2011-02-11 | 53.269 | 3,533 | -17,037 | 0.00% | 188,199 |
| 2011-02-14 | 2011-02-10 | 53.357 | 20,570 | -11,357 | 0.01% | 1,097,551 |
| 2011-02-10 | 2011-02-08 | 53.533 | 31,927 | +6,247 | 0.01% | 1,709,147 |
| 2011-02-08 | 2011-02-02 | 54.149 | 25,680 | -3,408 | 0.01% | 1,390,554 |
| 2011-02-07 | 2011-01-31 | 54.149 | 29,088 | -22,715 | 0.01% | 1,575,095 |
| 2011-02-01 | 2011-01-28 | 52.917 | 51,803 | +2,840 | 0.02% | 2,741,241 |
| 2011-01-28 | 2011-01-26 | 52.300 | 48,963 | +7,950 | 0.02% | 2,560,780 |
| 2011-01-17 | 2011-01-13 | 55.470 | 41,013 | -2,272 | 0.01% | 2,274,992 |
| 2011-01-10 | 2011-01-06 | 55.118 | 43,285 | +11,358 | 0.01% | 2,385,776 |
| 2011-01-07 | 2011-01-05 | 56.086 | 31,927 | +28,394 | 0.01% | 1,790,669 |
| 2010-10-25 | 2010-10-21 | 58.023 | 3,533 | -1,136 | 0.00% | 204,997 |
| 2010-10-11 | 2010-10-07 | 55.822 | 4,669 | +1,136 | 0.00% | 260,634 |
| 2010-08-30 | 2010-08-26 | 48.690 | 3,533 | -5,679 | 0.00% | 172,023 |
| 2010-08-27 | 2010-08-25 | 46.489 | 9,212 | +5,679 | 0.00% | 428,258 |
| 2010-08-17 | 2010-08-13 | 44.552 | 3,533 | -5,679 | 0.00% | 157,403 |
| 2010-08-16 | 2010-08-12 | 43.143 | 9,212 | +5,679 | 0.00% | 397,437 |
| 2010-08-05 | 2010-08-03 | 45.168 | 3,533 | -7,383 | 0.00% | 159,580 |
| 2010-07-27 | 2010-07-23 | 43.496 | 10,916 | -4,543 | 0.00% | 474,797 |
| 2010-07-26 | 2010-07-22 | 42.879 | 15,459 | -5,678 | 0.01% | 662,870 |
| 2010-07-23 | 2010-07-21 | 42.263 | 21,137 | -41,796 | 0.01% | 893,310 |
| 2010-07-20 | 2010-07-16 | 39.886 | 62,933 | +7,382 | 0.02% | 2,510,120 |
| 2010-07-19 | 2010-07-15 | 41.911 | 55,551 | +909 | 0.02% | 2,328,181 |
| 2010-07-16 | 2010-07-14 | 42.615 | 54,642 | -13,061 | 0.02% | 2,328,573 |
| 2010-07-13 | 2010-07-09 | 41.558 | 67,703 | +45,430 | 0.02% | 2,813,635 |
| 2010-07-09 | 2010-07-07 | 41.735 | 22,273 | +3,407 | 0.01% | 929,555 |
| 2010-07-06 | 2010-07-02 | 41.999 | 18,866 | +8,518 | 0.01% | 792,348 |
| 2010-07-05 | 2010-06-30 | 42.175 | 10,348 | +6,815 | 0.00% | 436,425 |
| 2010-06-30 | 2010-06-28 | 45.345 | 3,533 | -284 | 0.00% | 160,202 |
| 2010-06-23 | 2010-06-21 | 49.483 | 3,817 | +1,461 | 0.00% | 188,876 |
| 2010-06-11 | 2010-06-09 | 44.904 | 2,356 | -2,839 | 0.00% | 105,795 |
| 2010-06-09 | 2010-06-07 | 43.407 | 5,195 | +2,839 | 0.00% | 225,502 |
| 2010-06-01 | 2010-05-28 | 45.433 | 2,356 | -2,271 | 0.00% | 107,039 |
| 2010-05-25 | 2010-05-20 | 43.760 | 4,627 | +2,271 | 0.00% | 202,476 |
| 2010-05-18 | 2010-05-14 | 49.483 | 2,356 | -2,271 | 0.00% | 116,581 |
| 2010-05-13 | 2010-05-11 | 46.753 | 4,627 | +1,704 | 0.00% | 216,328 |
| 2010-04-30 | 2010-04-28 | 123.244 | 2,923 | +989 | 0.00% | 360,242 |
| 2010-03-23 | 2010-03-19 | 125.107 | 1,934 | +376 | 0.00% | 241,958 |
| 2010-03-19 | 2010-03-17 | 133.226 | 1,558 | +150 | 0.00% | 207,566 |
| 2010-03-17 | 2010-03-15 | 129.766 | 1,408 | +225 | 0.00% | 182,710 |
| 2010-03-15 | 2010-03-11 | 137.618 | 1,183 | -375 | 0.00% | 162,802 |
| 2010-03-02 | 2010-02-26 | 127.769 | 1,558 | -5,635 | 0.00% | 199,064 |
| 2010-02-26 | 2010-02-24 | 124.575 | 7,193 | +5,635 | 0.01% | 896,068 |
| 2010-01-18 | 2010-01-14 | 134.823 | 1,558 | +150 | 0.00% | 210,054 |
| 2010-01-13 | 2010-01-11 | 136.287 | 1,408 | +225 | 0.00% | 191,892 |
| 2009-11-04 | 2009-11-02 | 119.384 | 1,183 | -1,277 | 0.00% | 141,232 |
| 2009-11-03 | 2009-10-30 | 116.190 | 2,460 | -6,236 | 0.00% | 285,828 |
| 2009-10-30 | 2009-10-28 | 118.985 | 8,696 | +5,635 | 0.01% | 1,034,694 |
| 2009-10-29 | 2009-10-27 | 124.442 | 3,061 | -1,878 | 0.00% | 380,916 |
| 2009-10-28 | 2009-10-23 | 123.643 | 4,939 | +1,878 | 0.00% | 610,674 |
| 2009-10-27 | 2009-10-22 | 127.237 | 3,061 | +2,104 | 0.00% | 389,472 |
| 2009-07-20 | 2009-07-16 | 74.399 | 957 | -3,757 | 0.00% | 71,200 |
| 2009-07-16 | 2009-07-14 | 70.539 | 4,714 | +1,878 | 0.00% | 332,522 |
| 2009-07-13 | 2009-07-09 | 71.737 | 2,836 | -1,878 | 0.00% | 203,446 |
| 2009-07-03 | 2009-06-30 | 71.604 | 4,714 | +1,878 | 0.00% | 337,541 |
| 2009-06-30 | 2009-06-26 | 72.802 | 2,836 | +1,879 | 0.00% | 206,466 |
| 2009-06-04 | 2009-06-02 | 70.273 | 957 | +221 | 0.00% | 67,251 |
| 2009-04-30 | 2009-04-28 | 71.338 | 736 | -7,514 | 0.00% | 52,505 |
| 2009-04-28 | 2009-04-24 | 72.136 | 8,250 | +7,514 | 0.01% | 595,125 |
| 2009-04-16 | 2009-04-14 | 121.227 | 736 | +175 | 0.00% | 89,223 |
| 2009-03-31 | 2009-03-27 | 108.126 | 561 | -859 | 0.00% | 60,659 |
| 2009-03-30 | 2009-03-26 | 102.012 | 1,420 | -2,003 | 0.00% | 144,857 |
| 2009-03-26 | 2009-03-24 | 103.060 | 3,423 | +2,862 | 0.01% | 352,775 |
| 2009-02-27 | 2009-02-25 | 90.483 | 561 | -4,580 | 0.00% | 50,761 |
| 2009-02-25 | 2009-02-23 | 85.767 | 5,141 | -4,580 | 0.01% | 440,929 |
| 2009-02-23 | 2009-02-19 | 85.767 | 9,721 | -4,580 | 0.02% | 833,742 |
| 2009-02-20 | 2009-02-18 | 83.846 | 14,301 | +6,870 | 0.02% | 1,199,077 |
| 2009-02-19 | 2009-02-17 | 87.339 | 7,431 | -4,580 | 0.01% | 649,018 |
| 2009-02-18 | 2009-02-16 | 84.020 | 12,011 | +11,450 | 0.02% | 1,009,168 |
| 2009-02-17 | 2009-02-13 | 82.099 | 561 | -11,450 | 0.00% | 46,057 |
| 2009-02-16 | 2009-02-12 | 81.051 | 12,011 | +10,019 | 0.02% | 973,501 |
| 2009-02-09 | 2009-02-05 | 83.322 | 1,992 | -286 | 0.00% | 165,977 |
| 2009-02-06 | 2009-02-04 | 83.846 | 2,278 | -10,019 | 0.00% | 191,000 |
| 2009-02-05 | 2009-02-03 | 78.431 | 12,297 | +10,019 | 0.02% | 964,461 |
| 2009-01-30 | 2009-01-23 | 69.522 | 2,278 | -7,156 | 0.00% | 158,371 |
| 2009-01-29 | 2009-01-22 | 67.775 | 9,434 | +286 | 0.01% | 639,392 |
| 2009-01-23 | 2009-01-21 | 66.378 | 9,148 | +7,156 | 0.01% | 607,224 |
| 2009-01-20 | 2009-01-16 | 76.509 | 1,992 | +1,431 | 0.00% | 152,406 |
| 2008-12-19 | 2008-12-17 | 76.160 | 561 | -5,725 | 0.00% | 42,726 |
| 2008-12-18 | 2008-12-16 | 69.802 | 6,286 | +5,725 | 0.01% | 438,772 |
| 2008-12-08 | 2008-12-04 | 60.788 | 561 | -2,862 | 0.00% | 34,102 |
| 2008-12-04 | 2008-12-02 | 59.391 | 3,423 | -1,145 | 0.01% | 203,294 |
| 2008-12-03 | 2008-12-01 | 62.255 | 4,568 | +4,007 | 0.01% | 284,383 |
| 2008-11-12 | 2008-11-10 | 60.089 | 561 | -2,290 | 0.00% | 33,710 |
| 2008-11-11 | 2008-11-07 | 61.836 | 2,851 | -5,152 | 0.00% | 176,295 |
| 2008-11-07 | 2008-11-05 | 64.631 | 8,003 | -573 | 0.01% | 517,242 |
| 2008-11-05 | 2008-11-03 | 63.094 | 8,576 | +8,015 | 0.01% | 541,093 |
| 2008-11-03 | 2008-10-30 | 57.644 | 561 | -5,725 | 0.00% | 32,338 |
| 2008-10-31 | 2008-10-29 | 45.766 | 6,286 | +5,725 | 0.01% | 287,684 |
| 2008-10-29 | 2008-10-27 | 40.176 | 561 | -1,145 | 0.00% | 22,539 |
| 2008-10-28 | 2008-10-24 | 50.657 | 1,706 | +1,145 | 0.00% | 86,420 |
| 2008-10-23 | 2008-10-21 | 63.583 | 561 | -5,725 | 0.00% | 35,670 |
| 2008-10-22 | 2008-10-20 | 64.352 | 6,286 | +5,725 | 0.01% | 404,514 |
| 2008-10-17 | 2008-10-15 | 69.662 | 561 | -9,160 | 0.00% | 39,080 |
| 2008-10-16 | 2008-10-14 | 72.841 | 9,721 | -9,331 | 0.02% | 708,086 |
| 2008-10-15 | 2008-10-13 | 66.378 | 19,052 | +2,462 | 0.03% | 1,264,630 |
| 2008-10-13 | 2008-10-09 | 69.173 | 16,590 | -4,008 | 0.03% | 1,147,574 |
| 2008-10-10 | 2008-10-08 | 64.631 | 20,598 | +12,595 | 0.03% | 1,331,270 |
| 2008-10-09 | 2008-10-06 | 85.592 | 8,003 | +858 | 0.01% | 684,996 |
| 2008-10-03 | 2008-09-30 | 100.964 | 7,145 | -858 | 0.01% | 721,389 |
| 2008-09-26 | 2008-09-24 | 94.676 | 8,003 | +6,583 | 0.01% | 757,690 |
| 2008-09-25 | 2008-09-23 | 104.807 | 1,420 | +859 | 0.00% | 148,826 |
| 2008-09-02 | 2008-08-29 | 130.485 | 561 | -2,862 | 0.00% | 73,202 |
| 2008-09-01 | 2008-08-28 | 127.166 | 3,423 | -1,145 | 0.01% | 435,289 |
| 2008-08-29 | 2008-08-27 | 124.720 | 4,568 | -1,718 | 0.01% | 569,723 |
| 2008-08-28 | 2008-08-26 | 117.559 | 6,286 | +5,725 | 0.01% | 738,973 |
| 2008-07-21 | 2008-07-17 | 115.812 | 561 | -5,725 | 0.00% | 64,970 |
| 2008-07-18 | 2008-07-16 | 116.161 | 6,286 | +5,725 | 0.01% | 730,189 |
| 2008-07-16 | 2008-07-14 | 124.371 | 561 | -3,435 | 0.00% | 69,772 |
| 2008-07-10 | 2008-07-08 | 122.275 | 3,996 | +3,595 | 0.01% | 488,611 |
| 2008-06-26 | 2008-06-24 | 135.550 | 401 | -1,145 | 0.00% | 54,356 |
| 2008-06-25 | 2008-06-23 | 128.214 | 1,546 | -572 | 0.00% | 198,219 |
| 2008-06-20 | 2008-06-18 | 125.768 | 2,118 | -6,584 | 0.00% | 266,378 |
| 2008-06-19 | 2008-06-17 | 120.528 | 8,702 | -1,431 | 0.02% | 1,048,836 |
| 2008-06-13 | 2008-06-11 | 117.733 | 10,133 | +5,725 | 0.02% | 1,192,991 |
| 2008-06-06 | 2008-06-04 | 137.123 | 4,408 | +3,149 | 0.01% | 604,436 |
| 2008-06-04 | 2008-06-02 | 141.839 | 1,259 | -859 | 0.00% | 178,575 |
| 2008-06-02 | 2008-05-29 | 139.743 | 2,118 | -859 | 0.00% | 295,975 |
| 2008-05-30 | 2008-05-28 | 134.502 | 2,977 | -859 | 0.01% | 400,414 |
| 2008-05-29 | 2008-05-27 | 129.262 | 3,836 | +1,432 | 0.01% | 495,849 |
| 2008-05-27 | 2008-05-23 | 125.594 | 2,404 | -1,432 | 0.01% | 301,927 |
| 2008-05-21 | 2008-05-19 | 122.275 | 3,836 | -286 | 0.01% | 469,047 |
| 2008-05-14 | 2008-05-09 | 117.035 | 4,122 | -859 | 0.01% | 482,416 |
| 2008-05-13 | 2008-05-08 | 117.384 | 4,981 | +4,580 | 0.01% | 584,689 |
| 2008-04-28 | 2008-04-24 | 115.288 | 401 | -8,587 | 0.00% | 46,230 |
| 2008-04-24 | 2008-04-22 | 213.418 | 8,988 | +2,610 | 0.02% | 1,918,200 |
| 2008-04-16 | 2008-04-14 | 198.895 | 6,378 | -1,016 | 0.02% | 1,268,550 |
| 2008-04-15 | 2008-04-11 | 200.125 | 7,394 | -203 | 0.02% | 1,479,727 |
| 2008-04-09 | 2008-04-07 | 203.572 | 7,597 | +1,219 | 0.02% | 1,546,533 |
| 2008-03-25 | 2008-03-19 | 167.387 | 6,378 | +6,094 | 0.02% | 1,067,591 |
| 2008-02-01 | 2008-01-30 | 204.802 | 284 | -1,016 | 0.00% | 58,164 |
| 2008-01-25 | 2008-01-23 | 178.464 | 1,300 | +1,016 | 0.00% | 232,003 |
| 2007-12-21 | 2007-12-19 | 181.417 | 284 | -4,063 | 0.00% | 51,523 |
| 2007-12-20 | 2007-12-18 | 178.956 | 4,347 | +4,063 | 0.01% | 777,921 |
| 2007-12-14 | 2007-12-12 | 189.541 | 284 | -3,453 | 0.00% | 53,830 |
| 2007-12-13 | 2007-12-11 | 191.018 | 3,737 | -610 | 0.01% | 713,833 |
| 2007-12-11 | 2007-12-07 | 184.125 | 4,347 | +4,063 | 0.01% | 800,392 |
| 2007-12-10 | 2007-12-06 | 194.464 | 284 | -5,688 | 0.00% | 55,228 |
| 2007-12-07 | 2007-12-05 | 195.695 | 5,972 | +1,625 | 0.02% | 1,168,688 |
| 2007-12-05 | 2007-12-03 | 183.141 | 4,347 | -2,031 | 0.01% | 796,112 |
| 2007-11-23 | 2007-11-21 | 174.771 | 6,378 | +1,422 | 0.02% | 1,114,691 |
| 2007-11-20 | 2007-11-16 | 173.540 | 4,956 | +1,422 | 0.02% | 860,067 |
| 2007-11-15 | 2007-11-13 | 171.571 | 3,534 | +2,031 | 0.01% | 606,333 |
| 2007-11-14 | 2007-11-12 | 176.248 | 1,503 | +1,219 | 0.00% | 264,901 |
| 2007-10-26 | 2007-10-24 | 214.895 | 284 | -772 | 0.00% | 61,030 |
| 2007-10-25 | 2007-10-23 | 209.972 | 1,056 | +772 | 0.00% | 221,730 |
| 2007-10-24 | 2007-10-22 | 212.679 | 284 | -4,063 | 0.00% | 60,401 |
| 2007-10-23 | 2007-10-18 | 207.264 | 4,347 | +2,031 | 0.01% | 900,976 |
| 2007-09-24 | 2007-09-20 | 182.648 | 2,316 | -2,031 | 0.01% | 423,013 |
| 2007-09-21 | 2007-09-19 | 176.741 | 4,347 | -2,031 | 0.01% | 768,291 |
| 2007-09-17 | 2007-09-13 | 175.756 | 6,378 | +2,031 | 0.02% | 1,120,971 |
| 2007-09-13 | 2007-09-11 | 178.956 | 4,347 | -1,340 | 0.01% | 777,921 |
| 2007-09-12 | 2007-09-10 | 181.171 | 5,687 | +1,340 | 0.02% | 1,030,321 |
| 2007-09-11 | 2007-09-07 | 184.618 | 4,347 | -2,031 | 0.01% | 802,532 |
| 2007-09-10 | 2007-09-06 | 184.371 | 6,378 | +4,062 | 0.02% | 1,175,921 |
| 2007-08-22 | 2007-08-20 | 155.079 | 2,316 | +2,032 | 0.01% | 359,162 |
| 2007-08-21 | 2007-08-17 | 141.786 | 284 | -4,063 | 0.00% | 40,267 |
| 2007-08-10 | 2007-08-08 | 172.802 | 4,347 | +4,063 | 0.01% | 751,170 |
| 2007-06-26 | 2007-06-22 | 189.295 | 284 | 0.00% | 53,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy