History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 28,049,780 | +0 | 3.71% | 1,179,773,747 |
| 2025-10-13 | 2025-10-09 | 40.440 | 28,049,780 | +0 | 3.71% | 1,134,333,103 |
| 2025-10-10 | 2025-10-08 | 35.980 | 28,049,780 | -1,135,200 | 3.71% | 1,009,231,084 |
| 2025-10-09 | 2025-10-06 | 36.560 | 29,184,980 | -2,200 | 3.86% | 1,067,002,869 |
| 2025-10-08 | 2025-10-03 | 36.140 | 29,187,180 | +2,000 | 3.86% | 1,054,824,685 |
| 2025-10-06 | 2025-10-02 | 36.600 | 29,185,180 | -26,600 | 3.86% | 1,068,177,588 |
| 2025-10-03 | 2025-09-30 | 35.500 | 29,211,780 | +188,800 | 3.87% | 1,037,018,190 |
| 2025-10-02 | 2025-09-29 | 34.540 | 29,022,980 | +55,000 | 3.84% | 1,002,453,729 |
| 2025-09-30 | 2025-09-26 | 33.540 | 28,967,980 | +436,800 | 3.83% | 971,586,049 |
| 2025-09-29 | 2025-09-25 | 35.400 | 28,531,180 | -33,400 | 3.78% | 1,010,003,772 |
| 2025-09-26 | 2025-09-24 | 33.780 | 28,564,580 | +169,000 | 3.78% | 964,911,512 |
| 2025-09-25 | 2025-09-23 | 33.840 | 28,395,580 | -331,400 | 3.76% | 960,906,427 |
| 2025-09-24 | 2025-09-22 | 35.640 | 28,726,980 | -87,000 | 3.80% | 1,023,829,567 |
| 2025-09-23 | 2025-09-19 | 34.980 | 28,813,980 | +54,400 | 3.81% | 1,007,913,020 |
| 2025-09-22 | 2025-09-18 | 35.140 | 28,759,580 | +426,800 | 3.81% | 1,010,611,641 |
| 2025-09-19 | 2025-09-17 | 35.040 | 28,332,780 | -563,800 | 3.75% | 992,780,611 |
| 2025-09-18 | 2025-09-16 | 34.700 | 28,896,580 | +1,861,000 | 3.82% | 1,002,711,326 |
| 2025-09-17 | 2025-09-15 | 34.500 | 27,035,580 | +29,000 | 3.58% | 932,727,510 |
| 2025-09-16 | 2025-09-12 | 34.780 | 27,006,580 | +354,200 | 3.57% | 939,288,852 |
| 2025-09-15 | 2025-09-11 | 34.980 | 26,652,380 | -46,600 | 3.53% | 932,300,252 |
| 2025-09-12 | 2025-09-10 | 32.540 | 26,698,980 | +1,113,400 | 3.53% | 868,784,809 |
| 2025-09-11 | 2025-09-09 | 32.540 | 25,585,580 | -17,000 | 3.39% | 832,554,773 |
| 2025-09-10 | 2025-09-08 | 32.860 | 25,602,580 | -195,000 | 3.39% | 841,300,779 |
| 2025-09-09 | 2025-09-05 | 32.220 | 25,797,580 | -16,000 | 3.41% | 831,198,028 |
| 2025-09-08 | 2025-09-04 | 31.240 | 25,813,580 | -317,000 | 3.42% | 806,416,239 |
| 2025-09-05 | 2025-09-03 | 32.660 | 26,130,580 | -164,000 | 3.46% | 853,424,743 |
| 2025-09-04 | 2025-09-02 | 33.400 | 26,294,580 | +2,575,600 | 3.48% | 878,238,972 |
| 2025-09-03 | 2025-09-01 | 36.220 | 23,718,980 | +496,200 | 3.14% | 859,101,456 |
| 2025-09-02 | 2025-08-29 | 35.020 | 23,222,780 | -10,600 | 3.07% | 813,261,756 |
| 2025-09-01 | 2025-08-28 | 38.600 | 23,233,380 | +2,567,200 | 3.08% | 896,808,468 |
| 2025-08-29 | 2025-08-27 | 35.200 | 20,666,180 | +1,571,800 | 2.74% | 727,449,536 |
| 2025-08-28 | 2025-08-26 | 34.940 | 19,094,380 | +1,404,400 | 2.53% | 667,157,637 |
| 2025-08-27 | 2025-08-25 | 37.100 | 17,689,980 | +77,800 | 2.34% | 656,298,258 |
| 2025-08-26 | 2025-08-22 | 36.060 | 17,612,180 | +7,306,200 | 2.33% | 635,095,211 |
| 2025-08-25 | 2025-08-21 | 31.320 | 10,305,980 | +6,738,000 | 1.36% | 322,783,294 |
| 2025-08-22 | 2025-08-20 | 29.720 | 3,567,980 | -120,000 | 0.47% | 106,040,366 |
| 2025-08-21 | 2025-08-19 | 28.640 | 3,687,980 | +78,800 | 0.49% | 105,623,747 |
| 2025-08-20 | 2025-08-18 | 28.800 | 3,609,180 | -54,600 | 0.48% | 103,944,384 |
| 2025-08-19 | 2025-08-15 | 26.860 | 3,663,780 | -3,200 | 0.48% | 98,409,131 |
| 2025-08-18 | 2025-08-14 | 26.380 | 3,666,980 | +2,200 | 0.49% | 96,734,932 |
| 2025-08-15 | 2025-08-13 | 26.880 | 3,664,780 | -17,600 | 0.49% | 98,509,286 |
| 2025-08-14 | 2025-08-12 | 25.760 | 3,682,380 | -3,000 | 0.49% | 94,858,109 |
| 2025-08-13 | 2025-08-11 | 24.940 | 3,685,380 | -4,000 | 0.49% | 91,913,377 |
| 2025-08-12 | 2025-08-08 | 24.560 | 3,689,380 | -1,000 | 0.49% | 90,611,173 |
| 2025-08-08 | 2025-08-06 | 25.320 | 3,690,380 | +15,600 | 0.49% | 93,440,422 |
| 2025-08-07 | 2025-08-05 | 25.820 | 3,674,780 | +6,800 | 0.49% | 94,882,820 |
| 2025-08-06 | 2025-08-04 | 24.780 | 3,667,980 | +1,000 | 0.49% | 90,892,544 |
| 2025-08-05 | 2025-08-01 | 24.350 | 3,666,980 | +5,600 | 0.49% | 89,290,963 |
| 2025-08-04 | 2025-07-31 | 24.900 | 3,661,380 | +18,600 | 0.48% | 91,168,362 |
| 2025-08-01 | 2025-07-30 | 25.350 | 3,642,780 | +1,400 | 0.48% | 92,344,473 |
| 2025-07-31 | 2025-07-29 | 25.800 | 3,641,380 | +3,800 | 0.48% | 93,947,604 |
| 2025-07-30 | 2025-07-28 | 26.100 | 3,637,580 | -40,600 | 0.48% | 94,940,838 |
| 2025-07-29 | 2025-07-25 | 26.450 | 3,678,180 | -1,600 | 0.49% | 97,287,861 |
| 2025-07-28 | 2025-07-24 | 26.300 | 3,679,780 | -7,800 | 0.49% | 96,778,214 |
| 2025-07-25 | 2025-07-23 | 25.900 | 3,687,580 | +200 | 0.49% | 95,508,322 |
| 2025-07-24 | 2025-07-22 | 25.500 | 3,687,380 | -18,200 | 0.49% | 94,028,190 |
| 2025-07-23 | 2025-07-21 | 25.950 | 3,705,580 | +29,600 | 0.49% | 96,159,801 |
| 2025-07-22 | 2025-07-18 | 26.000 | 3,675,980 | -51,000 | 0.49% | 95,575,480 |
| 2025-07-21 | 2025-07-17 | 25.900 | 3,726,980 | -5,200 | 0.49% | 96,528,782 |
| 2025-07-18 | 2025-07-16 | 24.850 | 3,732,180 | +15,000 | 0.49% | 92,744,673 |
| 2025-07-17 | 2025-07-15 | 25.500 | 3,717,180 | -42,400 | 0.49% | 94,788,090 |
| 2025-07-15 | 2025-07-11 | 25.000 | 3,759,580 | +42,400 | 0.50% | 93,989,500 |
| 2025-07-11 | 2025-07-09 | 24.250 | 3,717,180 | +19,000 | 0.49% | 90,141,615 |
| 2025-07-10 | 2025-07-08 | 24.400 | 3,698,180 | +17,600 | 0.49% | 90,235,592 |
| 2025-07-09 | 2025-07-07 | 23.450 | 3,680,580 | -8,600 | 0.49% | 86,309,601 |
| 2025-07-08 | 2025-07-04 | 23.850 | 3,689,180 | +1,000 | 0.49% | 87,986,943 |
| 2025-07-07 | 2025-07-03 | 24.050 | 3,688,180 | -3,000 | 0.49% | 88,700,729 |
| 2025-07-04 | 2025-07-02 | 23.650 | 3,691,180 | -9,800 | 0.49% | 87,296,407 |
| 2025-07-03 | 2025-06-30 | 24.300 | 3,700,980 | -40,000 | 0.49% | 89,933,814 |
| 2025-07-02 | 2025-06-27 | 24.350 | 3,740,980 | +7,000 | 0.50% | 91,092,863 |
| 2025-06-30 | 2025-06-26 | 24.000 | 3,733,980 | -8,800 | 0.49% | 89,615,520 |
| 2025-06-27 | 2025-06-25 | 24.100 | 3,742,780 | -4,200 | 0.50% | 90,200,998 |
| 2025-06-26 | 2025-06-24 | 23.550 | 3,746,980 | +25,000 | 0.50% | 88,241,379 |
| 2025-06-25 | 2025-06-23 | 23.100 | 3,721,980 | -6,000 | 0.49% | 85,977,738 |
| 2025-06-24 | 2025-06-20 | 22.400 | 3,727,980 | +1,000 | 0.49% | 83,506,752 |
| 2025-06-23 | 2025-06-19 | 22.500 | 3,726,980 | +4,000 | 0.49% | 83,857,050 |
| 2025-06-20 | 2025-06-18 | 22.850 | 3,722,980 | -25,000 | 0.49% | 85,070,093 |
| 2025-06-17 | 2025-06-13 | 23.300 | 3,747,980 | -200 | 0.50% | 87,327,934 |
| 2025-06-16 | 2025-06-12 | 23.800 | 3,748,180 | +1,600 | 0.50% | 89,206,684 |
| 2025-06-13 | 2025-06-11 | 24.200 | 3,746,580 | +10,000 | 0.50% | 90,667,236 |
| 2025-06-11 | 2025-06-09 | 24.000 | 3,736,580 | +19,800 | 0.49% | 89,677,920 |
| 2025-06-10 | 2025-06-06 | 23.800 | 3,716,780 | +2,600 | 0.49% | 88,459,364 |
| 2025-06-09 | 2025-06-05 | 23.600 | 3,714,180 | -10,800 | 0.49% | 87,654,648 |
| 2025-06-06 | 2025-06-04 | 22.300 | 3,724,980 | -4,000 | 0.49% | 83,067,054 |
| 2025-06-05 | 2025-06-03 | 21.700 | 3,728,980 | +11,600 | 0.49% | 80,918,866 |
| 2025-06-04 | 2025-06-02 | 21.600 | 3,717,380 | +1,400 | 0.49% | 80,295,408 |
| 2025-06-03 | 2025-05-30 | 22.000 | 3,715,980 | +4,000 | 0.49% | 81,751,560 |
| 2025-06-02 | 2025-05-29 | 22.950 | 3,711,980 | +22,000 | 0.49% | 85,189,941 |
| 2025-05-30 | 2025-05-28 | 22.300 | 3,689,980 | -1,200 | 0.49% | 82,286,554 |
| 2025-05-29 | 2025-05-27 | 22.250 | 3,691,180 | +1,000 | 0.49% | 82,128,755 |
| 2025-05-28 | 2025-05-26 | 22.200 | 3,690,180 | -1,000 | 0.49% | 81,921,996 |
| 2025-05-26 | 2025-05-22 | 22.050 | 3,691,180 | -47,000 | 0.49% | 81,390,519 |
| 2025-05-22 | 2025-05-20 | 22.500 | 3,738,180 | +49,000 | 0.49% | 84,109,050 |
| 2025-05-21 | 2025-05-19 | 22.550 | 3,689,180 | -55,000 | 0.49% | 83,191,009 |
| 2025-05-20 | 2025-05-16 | 22.700 | 3,744,180 | +8,000 | 0.50% | 84,992,886 |
| 2025-05-19 | 2025-05-15 | 22.750 | 3,736,180 | -600 | 0.49% | 84,998,095 |
| 2025-05-15 | 2025-05-13 | 23.150 | 3,736,780 | +14,800 | 0.49% | 86,506,457 |
| 2025-05-14 | 2025-05-12 | 23.800 | 3,721,980 | +4,400 | 0.49% | 88,583,124 |
| 2025-05-13 | 2025-05-09 | 22.500 | 3,717,580 | -1,400 | 0.49% | 83,645,550 |
| 2025-05-09 | 2025-05-07 | 23.050 | 3,718,980 | +4,000 | 0.49% | 85,722,489 |
| 2025-05-08 | 2025-05-06 | 23.400 | 3,714,980 | +5,000 | 0.49% | 86,930,532 |
| 2025-05-07 | 2025-05-02 | 23.400 | 3,709,980 | -21,000 | 0.49% | 86,813,532 |
| 2025-05-06 | 2025-04-30 | 22.900 | 3,730,980 | -10,600 | 0.49% | 85,439,442 |
| 2025-04-29 | 2025-04-25 | 22.200 | 3,741,580 | -10,000 | 0.50% | 83,063,076 |
| 2025-04-24 | 2025-04-22 | 21.650 | 3,751,580 | -19,400 | 0.50% | 81,221,707 |
| 2025-04-22 | 2025-04-16 | 21.350 | 3,770,980 | +24,800 | 0.50% | 80,510,423 |
| 2025-04-17 | 2025-04-15 | 21.850 | 3,746,180 | -46,200 | 0.50% | 81,854,033 |
| 2025-04-16 | 2025-04-14 | 22.350 | 3,792,380 | +22,000 | 0.50% | 84,759,693 |
| 2025-04-15 | 2025-04-11 | 21.800 | 3,770,380 | +61,200 | 0.50% | 82,194,284 |
| 2025-04-14 | 2025-04-10 | 21.150 | 3,709,180 | -73,000 | 0.49% | 78,449,157 |
| 2025-04-11 | 2025-04-09 | 20.400 | 3,782,180 | +74,400 | 0.50% | 77,156,472 |
| 2025-04-10 | 2025-04-08 | 19.860 | 3,707,780 | +26,000 | 0.49% | 73,636,511 |
| 2025-04-09 | 2025-04-07 | 19.440 | 3,681,780 | -141,400 | 0.49% | 71,573,803 |
| 2025-04-08 | 2025-04-03 | 23.700 | 3,823,180 | +41,200 | 0.51% | 90,609,366 |
| 2025-04-07 | 2025-04-02 | 24.200 | 3,781,980 | +3,400 | 0.50% | 91,523,916 |
| 2025-04-03 | 2025-04-01 | 24.987 | 3,778,580 | +10,200 | 0.50% | 94,416,571 |
| 2025-04-02 | 2025-03-31 | 24.525 | 3,768,380 | -33,661 | 0.50% | 92,417,966 |
| 2025-03-31 | 2025-03-27 | 25.501 | 3,802,041 | -2,139 | 0.52% | 96,957,589 |
| 2025-03-28 | 2025-03-26 | 24.884 | 3,804,180 | -7,586 | 0.52% | 94,665,069 |
| 2025-03-27 | 2025-03-25 | 24.730 | 3,811,766 | +89,081 | 0.52% | 94,265,905 |
| 2025-03-26 | 2025-03-24 | 25.861 | 3,722,685 | -3,112 | 0.51% | 96,273,688 |
| 2025-03-25 | 2025-03-21 | 26.375 | 3,725,797 | -103,863 | 0.51% | 98,269,758 |
| 2025-03-24 | 2025-03-20 | 27.609 | 3,829,660 | +40,845 | 0.52% | 105,734,773 |
| 2025-03-21 | 2025-03-19 | 28.483 | 3,788,815 | -27,230 | 0.52% | 107,918,649 |
| 2025-03-20 | 2025-03-18 | 29.358 | 3,816,045 | -55,626 | 0.52% | 112,029,637 |
| 2025-03-19 | 2025-03-17 | 28.586 | 3,871,671 | -6,419 | 0.53% | 110,676,794 |
| 2025-03-18 | 2025-03-14 | 28.535 | 3,878,090 | -181,662 | 0.53% | 110,660,901 |
| 2025-03-17 | 2025-03-13 | 28.278 | 4,059,752 | +27,425 | 0.55% | 114,800,962 |
| 2025-03-14 | 2025-03-12 | 29.769 | 4,032,327 | +21,395 | 0.55% | 120,037,694 |
| 2025-03-13 | 2025-03-11 | 28.689 | 4,010,932 | +11,670 | 0.55% | 115,070,191 |
| 2025-03-12 | 2025-03-10 | 28.021 | 3,999,262 | +64,573 | 0.54% | 112,062,342 |
| 2025-03-11 | 2025-03-07 | 27.969 | 3,934,689 | +29,369 | 0.54% | 110,050,659 |
| 2025-03-10 | 2025-03-06 | 28.946 | 3,905,320 | +16,144 | 0.53% | 113,044,218 |
| 2025-03-07 | 2025-03-05 | 27.764 | 3,889,176 | +277,549 | 0.53% | 107,977,854 |
| 2025-03-06 | 2025-03-04 | 26.941 | 3,611,627 | -2,295,279 | 0.49% | 97,301,047 |
| 2025-03-05 | 2025-03-03 | 27.044 | 5,906,906 | -7,910,455 | 0.80% | 159,745,686 |
| 2025-03-04 | 2025-02-28 | 30.129 | 13,817,361 | -799,001 | 1.88% | 416,299,659 |
| 2025-03-03 | 2025-02-27 | 32.802 | 14,616,362 | -603,918 | 1.99% | 479,449,979 |
| 2025-02-28 | 2025-02-26 | 34.653 | 15,220,280 | -701,557 | 2.07% | 527,431,269 |
| 2025-02-27 | 2025-02-25 | 34.088 | 15,921,837 | +3,501 | 2.17% | 542,737,758 |
| 2025-02-26 | 2025-02-24 | 35.630 | 15,918,336 | -31,509 | 2.17% | 567,171,287 |
| 2025-02-25 | 2025-02-21 | 33.779 | 15,949,845 | -91,998 | 2.17% | 538,772,191 |
| 2025-02-24 | 2025-02-20 | 28.792 | 16,041,843 | -16,727 | 2.18% | 461,876,242 |
| 2025-02-21 | 2025-02-19 | 29.563 | 16,058,570 | -243,901 | 2.19% | 474,742,430 |
| 2025-02-20 | 2025-02-18 | 27.507 | 16,302,471 | +39,289 | 2.22% | 448,425,760 |
| 2025-02-19 | 2025-02-17 | 28.483 | 16,263,182 | +6,418 | 2.21% | 463,232,074 |
| 2025-02-18 | 2025-02-14 | 28.072 | 16,256,764 | -15,171 | 2.21% | 456,362,635 |
| 2025-02-17 | 2025-02-13 | 27.404 | 16,271,935 | -677,828 | 2.21% | 445,912,600 |
| 2025-02-14 | 2025-02-12 | 29.872 | 16,949,763 | -236,510 | 2.31% | 506,317,685 |
| 2025-02-13 | 2025-02-11 | 29.049 | 17,186,273 | -51,153 | 2.34% | 499,244,730 |
| 2025-02-12 | 2025-02-10 | 30.026 | 17,237,426 | +177,771 | 2.35% | 517,569,406 |
| 2025-02-11 | 2025-02-07 | 30.437 | 17,059,655 | +1,304,309 | 2.32% | 519,248,542 |
| 2025-02-10 | 2025-02-06 | 31.363 | 15,755,346 | -243,124 | 2.14% | 494,129,878 |
| 2025-02-07 | 2025-02-05 | 30.232 | 15,998,470 | +555,683 | 2.18% | 483,658,820 |
| 2025-02-06 | 2025-02-04 | 30.129 | 15,442,787 | +663,046 | 2.10% | 465,271,694 |
| 2025-02-05 | 2025-02-03 | 29.100 | 14,779,741 | +16,921 | 2.01% | 430,097,175 |
| 2025-02-04 | 2025-01-28 | 27.867 | 14,762,820 | +1,953,351 | 2.01% | 411,388,309 |
| 2025-02-03 | 2025-01-24 | 30.386 | 12,809,469 | +4,913,425 | 1.74% | 389,226,089 |
| 2025-01-27 | 2025-01-23 | 27.867 | 7,896,044 | +4,958,744 | 1.07% | 220,035,209 |
| 2025-01-24 | 2025-01-22 | 28.895 | 2,937,300 | +536,622 | 0.40% | 84,872,688 |
| 2025-01-23 | 2025-01-21 | 28.381 | 2,400,678 | +133,037 | 0.33% | 68,132,814 |
| 2025-01-22 | 2025-01-20 | 26.478 | 2,267,641 | +93,360 | 0.31% | 60,043,343 |
| 2025-01-21 | 2025-01-17 | 26.427 | 2,174,281 | -778 | 0.30% | 57,459,537 |
| 2025-01-20 | 2025-01-16 | 24.576 | 2,175,059 | -127,591 | 0.30% | 53,454,254 |
| 2025-01-17 | 2025-01-15 | 25.759 | 2,302,650 | -34,621 | 0.31% | 59,312,877 |
| 2025-01-16 | 2025-01-14 | 25.347 | 2,337,271 | +62,823 | 0.32% | 59,243,311 |
| 2025-01-15 | 2025-01-13 | 23.856 | 2,274,448 | +15,560 | 0.31% | 54,259,692 |
| 2025-01-14 | 2025-01-10 | 23.291 | 2,258,888 | +583 | 0.31% | 52,610,961 |
| 2025-01-13 | 2025-01-09 | 24.370 | 2,258,305 | +479,439 | 0.31% | 55,035,672 |
| 2025-01-10 | 2025-01-08 | 22.160 | 1,778,866 | +9,531 | 0.24% | 39,418,840 |
| 2025-01-09 | 2025-01-07 | 22.777 | 1,769,335 | +6,224 | 0.24% | 40,299,265 |
| 2025-01-08 | 2025-01-06 | 22.674 | 1,763,111 | +149,180 | 0.24% | 39,976,206 |
| 2025-01-07 | 2025-01-03 | 22.828 | 1,613,931 | +40,845 | 0.22% | 36,842,685 |
| 2025-01-06 | 2025-01-02 | 23.599 | 1,573,086 | -495,777 | 0.21% | 37,123,463 |
| 2025-01-03 | 2024-12-31 | 25.039 | 2,068,863 | -141,984 | 0.28% | 51,801,702 |
| 2025-01-02 | 2024-12-27 | 25.604 | 2,210,847 | -1,167 | 0.30% | 56,607,160 |
| 2024-12-30 | 2024-12-24 | 22.622 | 2,212,014 | -778 | 0.30% | 50,040,758 |
| 2024-12-27 | 2024-12-20 | 22.417 | 2,212,792 | +176,799 | 0.30% | 49,603,282 |
| 2024-12-23 | 2024-12-19 | 22.674 | 2,035,993 | -19,644 | 0.28% | 46,163,444 |
| 2024-12-20 | 2024-12-18 | 21.388 | 2,055,637 | +7,196 | 0.28% | 43,966,621 |
| 2024-12-19 | 2024-12-17 | 20.874 | 2,048,441 | -19,644 | 0.28% | 42,759,521 |
| 2024-12-18 | 2024-12-16 | 19.949 | 2,068,085 | +6,418 | 0.28% | 41,255,651 |
| 2024-12-17 | 2024-12-13 | 19.579 | 2,061,667 | +3,890 | 0.28% | 40,364,427 |
| 2024-12-16 | 2024-12-12 | 19.908 | 2,057,777 | -1,750 | 0.28% | 40,965,380 |
| 2024-12-12 | 2024-12-10 | 19.887 | 2,059,527 | +46,874 | 0.28% | 40,957,863 |
| 2024-12-11 | 2024-12-09 | 20.381 | 2,012,653 | -8,363 | 0.27% | 41,019,077 |
| 2024-12-05 | 2024-12-03 | 19.681 | 2,021,016 | +8,363 | 0.28% | 39,776,358 |
| 2024-11-27 | 2024-11-25 | 19.106 | 2,012,653 | +973 | 0.27% | 38,452,798 |
| 2024-11-26 | 2024-11-22 | 19.208 | 2,011,680 | -973 | 0.27% | 38,641,066 |
| 2024-11-25 | 2024-11-21 | 20.113 | 2,012,653 | +2,529 | 0.27% | 40,480,986 |
| 2024-11-22 | 2024-11-20 | 20.175 | 2,010,124 | +19,449 | 0.27% | 40,554,139 |
| 2024-11-20 | 2024-11-18 | 20.196 | 1,990,675 | -7,002 | 0.27% | 40,202,696 |
| 2024-11-19 | 2024-11-15 | 20.257 | 1,997,677 | +195 | 0.27% | 40,467,356 |
| 2024-11-18 | 2024-11-14 | 20.617 | 1,997,482 | -8,363 | 0.27% | 41,182,298 |
| 2024-11-15 | 2024-11-13 | 21.851 | 2,005,845 | +8,363 | 0.27% | 43,829,815 |
| 2024-11-14 | 2024-11-12 | 21.697 | 1,997,482 | +5,835 | 0.27% | 43,338,977 |
| 2024-11-13 | 2024-11-11 | 23.856 | 1,991,647 | +35,982 | 0.27% | 47,513,134 |
| 2024-11-12 | 2024-11-08 | 21.594 | 1,955,665 | +10,892 | 0.27% | 42,230,584 |
| 2024-11-11 | 2024-11-07 | 21.388 | 1,944,773 | -9,530 | 0.26% | 41,595,427 |
| 2024-11-08 | 2024-11-06 | 20.823 | 1,954,303 | +583 | 0.27% | 40,693,988 |
| 2024-11-07 | 2024-11-05 | 21.080 | 1,953,720 | -161,045 | 0.27% | 41,184,094 |
| 2024-11-06 | 2024-11-04 | 20.237 | 2,114,765 | +4,863 | 0.29% | 42,795,740 |
| 2024-11-01 | 2024-10-30 | 19.949 | 2,109,902 | -973 | 0.29% | 42,089,847 |
| 2024-10-31 | 2024-10-29 | 20.566 | 2,110,875 | +50,570 | 0.29% | 43,411,605 |
| 2024-10-30 | 2024-10-28 | 20.977 | 2,060,305 | +48,041 | 0.28% | 43,219,030 |
| 2024-10-29 | 2024-10-25 | 20.720 | 2,012,264 | +25,285 | 0.27% | 41,693,979 |
| 2024-10-28 | 2024-10-24 | 20.381 | 1,986,979 | +4,279 | 0.27% | 40,495,826 |
| 2024-10-25 | 2024-10-23 | 20.072 | 1,982,700 | +23,340 | 0.27% | 39,796,983 |
| 2024-10-24 | 2024-10-22 | 19.908 | 1,959,360 | +11,086 | 0.27% | 39,006,135 |
| 2024-10-23 | 2024-10-21 | 21.645 | 1,948,274 | +1,167 | 0.27% | 42,171,152 |
| 2024-10-22 | 2024-10-18 | 21.440 | 1,947,107 | +291,748 | 0.27% | 41,745,456 |
| 2024-10-21 | 2024-10-17 | 19.949 | 1,655,359 | -9,141 | 0.23% | 33,022,295 |
| 2024-10-18 | 2024-10-16 | 20.463 | 1,664,500 | +1,361 | 0.23% | 34,060,436 |
| 2024-10-17 | 2024-10-15 | 20.360 | 1,663,139 | -160,461 | 0.23% | 33,861,568 |
| 2024-10-15 | 2024-10-10 | 21.697 | 1,823,600 | -256,155 | 0.25% | 39,566,294 |
| 2024-10-14 | 2024-10-09 | 21.491 | 2,079,755 | +33,843 | 0.28% | 44,696,323 |
| 2024-10-10 | 2024-10-08 | 22.828 | 2,045,912 | +145,679 | 0.28% | 46,703,911 |
| 2024-10-09 | 2024-10-07 | 28.329 | 1,900,233 | +28,592 | 0.26% | 53,832,158 |
| 2024-10-08 | 2024-10-04 | 24.576 | 1,871,641 | -5,057 | 0.25% | 45,997,453 |
| 2024-10-07 | 2024-10-03 | 21.645 | 1,876,698 | +6,418 | 0.26% | 40,621,862 |
| 2024-10-04 | 2024-10-02 | 22.365 | 1,870,280 | +14,588 | 0.25% | 41,829,168 |
| 2024-10-03 | 2024-09-30 | 20.669 | 1,855,692 | -105,224 | 0.25% | 38,354,408 |
| 2024-10-02 | 2024-09-27 | 19.455 | 1,960,916 | -7,780 | 0.27% | 38,149,904 |
| 2024-09-30 | 2024-09-26 | 18.180 | 1,968,696 | -12,059 | 0.27% | 35,791,034 |
| 2024-09-27 | 2024-09-25 | 17.460 | 1,980,755 | -7,391 | 0.27% | 34,584,522 |
| 2024-09-26 | 2024-09-24 | 17.357 | 1,988,146 | -584 | 0.27% | 34,509,133 |
| 2024-09-25 | 2024-09-23 | 16.761 | 1,988,730 | -9,530 | 0.27% | 33,333,181 |
| 2024-09-24 | 2024-09-20 | 16.267 | 1,998,260 | +8,752 | 0.27% | 32,506,619 |
| 2024-09-16 | 2024-09-12 | 15.280 | 1,989,508 | +4,863 | 0.27% | 30,400,297 |
| 2024-09-12 | 2024-09-10 | 15.280 | 1,984,645 | +7,196 | 0.27% | 30,325,989 |
| 2024-09-11 | 2024-09-09 | 15.301 | 1,977,449 | +9,725 | 0.27% | 30,256,700 |
| 2024-09-10 | 2024-09-05 | 15.650 | 1,967,724 | -194,498 | 0.27% | 30,795,848 |
| 2024-09-09 | 2024-09-04 | 15.568 | 2,162,222 | +9,919 | 0.29% | 33,661,967 |
| 2024-09-05 | 2024-09-03 | 15.856 | 2,152,303 | -58,350 | 0.29% | 34,127,236 |
| 2024-09-04 | 2024-09-02 | 15.836 | 2,210,653 | +19,450 | 0.30% | 35,006,979 |
| 2024-09-03 | 2024-08-30 | 16.165 | 2,191,203 | -5,640 | 0.30% | 35,419,994 |
| 2024-09-02 | 2024-08-29 | 15.856 | 2,196,843 | -5,835 | 0.30% | 34,833,469 |
| 2024-08-30 | 2024-08-28 | 15.733 | 2,202,678 | +22,367 | 0.30% | 34,654,192 |
| 2024-08-28 | 2024-08-26 | 16.144 | 2,180,311 | +39,094 | 0.30% | 35,199,089 |
| 2024-08-26 | 2024-08-22 | 16.041 | 2,141,217 | -69,241 | 0.29% | 34,347,775 |
| 2024-08-23 | 2024-08-21 | 16.473 | 2,210,458 | +9,725 | 0.30% | 36,413,138 |
| 2024-08-22 | 2024-08-20 | 16.699 | 2,200,733 | +7,974 | 0.30% | 36,750,793 |
| 2024-08-21 | 2024-08-19 | 17.131 | 2,192,759 | +49,597 | 0.30% | 37,564,640 |
| 2024-08-19 | 2024-08-15 | 17.090 | 2,143,162 | +2,918 | 0.29% | 36,626,831 |
| 2024-08-16 | 2024-08-14 | 16.946 | 2,140,244 | -1,167 | 0.29% | 36,268,853 |
| 2024-08-15 | 2024-08-13 | 16.987 | 2,141,411 | +1,167 | 0.29% | 36,376,709 |
| 2024-08-14 | 2024-08-12 | 16.782 | 2,140,244 | +1,945 | 0.29% | 35,916,729 |
| 2024-08-12 | 2024-08-08 | 16.884 | 2,138,299 | +22,367 | 0.29% | 36,103,966 |
| 2024-08-07 | 2024-08-05 | 16.782 | 2,115,932 | -3,890 | 0.29% | 35,508,734 |
| 2024-08-06 | 2024-08-02 | 17.399 | 2,119,822 | -5,835 | 0.29% | 36,881,883 |
| 2024-08-05 | 2024-08-01 | 18.057 | 2,125,657 | -1,945 | 0.29% | 38,382,303 |
| 2024-08-02 | 2024-07-31 | 17.974 | 2,127,602 | +6,613 | 0.29% | 38,242,401 |
| 2024-08-01 | 2024-07-30 | 17.357 | 2,120,989 | +3,890 | 0.29% | 36,814,948 |
| 2024-07-31 | 2024-07-29 | 17.872 | 2,117,099 | +166,297 | 0.29% | 37,835,917 |
| 2024-07-29 | 2024-07-25 | 17.830 | 1,950,802 | -38,900 | 0.27% | 34,783,687 |
| 2024-07-26 | 2024-07-24 | 18.242 | 1,989,702 | +58,350 | 0.27% | 36,295,684 |
| 2024-07-25 | 2024-07-23 | 18.386 | 1,931,352 | +92,386 | 0.26% | 35,509,314 |
| 2024-07-24 | 2024-07-22 | 18.715 | 1,838,966 | +62,240 | 0.25% | 34,415,844 |
| 2024-07-23 | 2024-07-19 | 18.530 | 1,776,726 | +97,249 | 0.24% | 32,922,179 |
| 2024-07-22 | 2024-07-18 | 18.674 | 1,679,477 | +19,450 | 0.23% | 31,361,963 |
| 2024-07-19 | 2024-07-17 | 18.447 | 1,660,027 | +194,499 | 0.23% | 30,623,225 |
| 2024-07-17 | 2024-07-15 | 18.776 | 1,465,528 | -29,175 | 0.20% | 27,517,452 |
| 2024-07-16 | 2024-07-12 | 19.167 | 1,494,703 | -192,554 | 0.20% | 28,649,309 |
| 2024-07-15 | 2024-07-11 | 19.722 | 1,687,257 | +36,761 | 0.23% | 33,276,924 |
| 2024-07-12 | 2024-07-10 | 19.455 | 1,650,496 | -27,230 | 0.22% | 32,110,638 |
| 2024-07-11 | 2024-07-09 | 19.537 | 1,677,726 | -218,422 | 0.23% | 32,778,416 |
| 2024-07-10 | 2024-07-08 | 17.789 | 1,896,148 | -41,039 | 0.26% | 33,731,190 |
| 2024-07-09 | 2024-07-05 | 17.789 | 1,937,187 | +212,003 | 0.26% | 34,461,246 |
| 2024-07-08 | 2024-07-04 | 17.645 | 1,725,184 | -211,031 | 0.23% | 30,441,499 |
| 2024-07-05 | 2024-07-03 | 18.820 | 1,936,215 | +16,532 | 0.26% | 36,438,728 |
| 2024-07-04 | 2024-07-02 | 18.433 | 1,919,683 | +98,027 | 0.26% | 35,385,255 |
| 2024-07-03 | 2024-06-28 | 18.562 | 1,821,656 | +9,868 | 0.26% | 33,813,150 |
| 2024-07-02 | 2024-06-27 | 18.003 | 1,811,788 | -67,773 | 0.26% | 32,617,969 |
| 2024-06-26 | 2024-06-24 | 18.046 | 1,879,561 | -118,230 | 0.27% | 33,918,859 |
| 2024-06-25 | 2024-06-21 | 19.034 | 1,997,791 | -11,730 | 0.28% | 38,026,758 |
| 2024-06-24 | 2024-06-20 | 19.120 | 2,009,521 | +5,585 | 0.29% | 38,422,717 |
| 2024-06-21 | 2024-06-19 | 19.357 | 2,003,936 | -6,516 | 0.28% | 38,789,498 |
| 2024-06-20 | 2024-06-18 | 18.777 | 2,010,452 | +29,604 | 0.29% | 37,749,453 |
| 2024-06-19 | 2024-06-17 | 18.390 | 1,980,848 | -47,106 | 0.28% | 36,427,590 |
| 2024-06-18 | 2024-06-14 | 18.712 | 2,027,954 | -12,102 | 0.29% | 37,947,378 |
| 2024-06-17 | 2024-06-13 | 18.519 | 2,040,056 | +1,303 | 0.29% | 37,779,384 |
| 2024-06-14 | 2024-06-12 | 18.111 | 2,038,753 | +33,700 | 0.29% | 36,923,062 |
| 2024-06-13 | 2024-06-11 | 17.702 | 2,005,053 | +97,750 | 0.29% | 35,494,298 |
| 2024-06-12 | 2024-06-07 | 18.025 | 1,907,303 | +1,675 | 0.27% | 34,378,520 |
| 2024-06-11 | 2024-06-06 | 18.132 | 1,905,628 | +16,757 | 0.27% | 34,553,027 |
| 2024-06-07 | 2024-06-05 | 17.724 | 1,888,871 | -8,378 | 0.27% | 33,478,175 |
| 2024-06-06 | 2024-06-04 | 17.767 | 1,897,249 | +93,094 | 0.27% | 33,708,185 |
| 2024-06-04 | 2024-05-31 | 17.251 | 1,804,155 | +3,724 | 0.26% | 31,123,965 |
| 2024-06-03 | 2024-05-30 | 17.574 | 1,800,431 | +18,619 | 0.26% | 31,639,915 |
| 2024-05-31 | 2024-05-29 | 17.702 | 1,781,812 | +5,400 | 0.25% | 31,542,391 |
| 2024-05-30 | 2024-05-28 | 18.089 | 1,776,412 | +465,473 | 0.25% | 32,133,743 |
| 2024-05-29 | 2024-05-27 | 18.325 | 1,310,939 | +9,309 | 0.19% | 24,023,542 |
| 2024-05-28 | 2024-05-24 | 17.702 | 1,301,630 | +2,793 | 0.19% | 23,042,006 |
| 2024-05-27 | 2024-05-23 | 17.917 | 1,298,837 | +2,048 | 0.18% | 23,271,599 |
| 2024-05-23 | 2024-05-21 | 18.390 | 1,296,789 | -668,606 | 0.18% | 23,847,816 |
| 2024-05-22 | 2024-05-20 | 19.034 | 1,965,395 | +18,619 | 0.28% | 37,410,119 |
| 2024-05-21 | 2024-05-17 | 19.464 | 1,946,776 | +13,592 | 0.28% | 37,892,190 |
| 2024-05-20 | 2024-05-16 | 19.400 | 1,933,184 | -32,583 | 0.27% | 37,503,039 |
| 2024-05-17 | 2024-05-14 | 19.228 | 1,965,767 | +50,271 | 0.28% | 37,797,284 |
| 2024-05-16 | 2024-05-13 | 19.271 | 1,915,496 | +717,387 | 0.27% | 36,912,989 |
| 2024-05-14 | 2024-05-10 | 18.497 | 1,198,109 | -17,502 | 0.17% | 22,161,799 |
| 2024-05-13 | 2024-05-09 | 18.132 | 1,215,611 | +1,118 | 0.17% | 22,041,573 |
| 2024-05-09 | 2024-05-07 | 18.154 | 1,214,493 | +1,675 | 0.17% | 22,047,393 |
| 2024-05-08 | 2024-05-06 | 18.583 | 1,212,818 | -39,658 | 0.17% | 22,538,098 |
| 2024-05-07 | 2024-05-03 | 18.476 | 1,252,476 | +296,041 | 0.18% | 23,140,534 |
| 2024-05-03 | 2024-04-30 | 18.304 | 956,435 | -373 | 0.14% | 17,506,550 |
| 2024-05-02 | 2024-04-29 | 18.282 | 956,808 | -5,585 | 0.14% | 17,492,822 |
| 2024-04-30 | 2024-04-26 | 18.454 | 962,393 | -745 | 0.14% | 17,760,334 |
| 2024-04-29 | 2024-04-25 | 17.359 | 963,138 | +20,108 | 0.14% | 16,718,811 |
| 2024-04-26 | 2024-04-24 | 17.445 | 943,030 | -1,489 | 0.13% | 16,450,801 |
| 2024-04-25 | 2024-04-23 | 16.972 | 944,519 | -7,820 | 0.13% | 16,030,361 |
| 2024-04-24 | 2024-04-22 | 16.800 | 952,339 | -3,724 | 0.14% | 15,999,405 |
| 2024-04-23 | 2024-04-19 | 16.800 | 956,063 | +6,517 | 0.14% | 16,061,969 |
| 2024-04-19 | 2024-04-17 | 17.101 | 949,546 | +6,516 | 0.14% | 16,238,077 |
| 2024-04-18 | 2024-04-16 | 16.263 | 943,030 | +187 | 0.13% | 15,336,523 |
| 2024-04-11 | 2024-04-09 | 16.628 | 942,843 | +1,861 | 0.13% | 15,677,827 |
| 2024-04-09 | 2024-04-05 | 15.962 | 940,982 | +559 | 0.13% | 15,020,198 |
| 2024-04-08 | 2024-04-03 | 16.456 | 940,423 | +18,619 | 0.13% | 15,475,958 |
| 2024-04-03 | 2024-03-28 | 16.757 | 921,804 | -186,189 | 0.13% | 15,446,807 |
| 2024-04-02 | 2024-03-27 | 16.113 | 1,107,993 | +4,468 | 0.16% | 17,852,696 |
| 2024-03-28 | 2024-03-26 | 16.671 | 1,103,525 | +1,862 | 0.16% | 18,397,102 |
| 2024-03-26 | 2024-03-22 | 17.101 | 1,101,663 | +5,400 | 0.16% | 18,839,412 |
| 2024-03-25 | 2024-03-21 | 17.488 | 1,096,263 | +38,727 | 0.16% | 19,170,996 |
| 2024-03-22 | 2024-03-20 | 17.574 | 1,057,536 | +1,862 | 0.15% | 18,584,633 |
| 2024-03-21 | 2024-03-19 | 17.616 | 1,055,674 | +9,868 | 0.15% | 18,597,270 |
| 2024-03-20 | 2024-03-18 | 18.390 | 1,045,806 | -3,910 | 0.15% | 19,232,264 |
| 2024-03-19 | 2024-03-15 | 18.390 | 1,049,716 | -34,259 | 0.15% | 19,304,169 |
| 2024-03-18 | 2024-03-14 | 18.648 | 1,083,975 | -13,219 | 0.15% | 20,213,639 |
| 2024-03-15 | 2024-03-13 | 18.884 | 1,097,194 | -30,722 | 0.16% | 20,719,431 |
| 2024-03-14 | 2024-03-12 | 18.884 | 1,127,916 | -15,081 | 0.16% | 21,299,586 |
| 2024-03-13 | 2024-03-11 | 19.013 | 1,142,997 | -29,418 | 0.16% | 21,731,709 |
| 2024-03-12 | 2024-03-08 | 19.249 | 1,172,415 | -157,516 | 0.17% | 22,568,095 |
| 2024-03-11 | 2024-03-07 | 17.896 | 1,329,931 | +93,840 | 0.19% | 23,800,147 |
| 2024-03-08 | 2024-03-06 | 18.433 | 1,236,091 | -140,387 | 0.18% | 22,784,697 |
| 2024-03-07 | 2024-03-05 | 18.046 | 1,376,478 | +135,732 | 0.20% | 24,840,142 |
| 2024-03-06 | 2024-03-04 | 18.863 | 1,240,746 | +178,183 | 0.18% | 23,403,614 |
| 2024-03-05 | 2024-03-01 | 18.906 | 1,062,563 | -17,874 | 0.15% | 20,088,286 |
| 2024-03-04 | 2024-02-29 | 18.970 | 1,080,437 | -53,064 | 0.15% | 20,495,838 |
| 2024-03-01 | 2024-02-28 | 17.724 | 1,133,501 | -78,572 | 0.16% | 20,090,067 |
| 2024-02-29 | 2024-02-27 | 18.841 | 1,212,073 | +318,383 | 0.17% | 22,836,729 |
| 2024-02-27 | 2024-02-23 | 17.101 | 893,690 | +931 | 0.13% | 15,282,890 |
| 2024-02-26 | 2024-02-22 | 17.101 | 892,759 | -14,150 | 0.13% | 15,266,969 |
| 2024-02-22 | 2024-02-20 | 15.898 | 906,909 | -21,039 | 0.13% | 14,417,865 |
| 2024-02-20 | 2024-02-16 | 15.962 | 927,948 | -2,421 | 0.13% | 14,812,146 |
| 2024-02-15 | 2024-02-09 | 15.361 | 930,369 | -3,910 | 0.13% | 14,291,137 |
| 2024-02-08 | 2024-02-06 | 15.404 | 934,279 | +3,724 | 0.13% | 14,391,341 |
| 2024-02-06 | 2024-02-02 | 14.630 | 930,555 | +931 | 0.13% | 13,614,280 |
| 2024-02-05 | 2024-02-01 | 14.845 | 929,624 | +8,565 | 0.13% | 13,800,375 |
| 2024-01-29 | 2024-01-25 | 16.177 | 921,059 | +18,619 | 0.13% | 14,900,058 |
| 2024-01-24 | 2024-01-22 | 15.124 | 902,440 | +186 | 0.13% | 13,648,864 |
| 2024-01-22 | 2024-01-18 | 15.769 | 902,254 | -58,464 | 0.13% | 14,227,559 |
| 2024-01-19 | 2024-01-17 | 15.726 | 960,718 | +2,793 | 0.14% | 15,108,193 |
| 2024-01-12 | 2024-01-10 | 16.564 | 957,925 | +9,310 | 0.14% | 15,866,875 |
| 2024-01-10 | 2024-01-08 | 16.607 | 948,615 | +17,501 | 0.13% | 15,753,425 |
| 2024-01-09 | 2024-01-05 | 17.466 | 931,114 | +1,862 | 0.13% | 16,262,935 |
| 2024-01-05 | 2024-01-03 | 17.616 | 929,252 | +1,490 | 0.13% | 16,370,158 |
| 2024-01-04 | 2024-01-02 | 17.960 | 927,762 | +931 | 0.13% | 16,662,815 |
| 2024-01-03 | 2023-12-29 | 18.734 | 926,831 | -931 | 0.13% | 17,362,912 |
| 2024-01-02 | 2023-12-28 | 18.411 | 927,762 | -8,006 | 0.13% | 17,081,379 |
| 2023-12-28 | 2023-12-22 | 17.122 | 935,768 | +5,958 | 0.13% | 16,022,565 |
| 2023-12-21 | 2023-12-19 | 17.874 | 929,810 | +9,309 | 0.13% | 16,619,695 |
| 2023-12-20 | 2023-12-18 | 17.982 | 920,501 | +931 | 0.13% | 16,552,182 |
| 2023-12-19 | 2023-12-15 | 18.755 | 919,570 | -10,240 | 0.13% | 17,246,642 |
| 2023-12-18 | 2023-12-14 | 18.154 | 929,810 | +27,183 | 0.13% | 16,879,378 |
| 2023-12-15 | 2023-12-13 | 17.896 | 902,627 | -4,468 | 0.13% | 16,153,210 |
| 2023-12-13 | 2023-12-11 | 18.175 | 907,095 | +3,537 | 0.13% | 16,486,507 |
| 2023-12-12 | 2023-12-08 | 17.960 | 903,558 | +36,866 | 0.13% | 16,228,106 |
| 2023-12-08 | 2023-12-06 | 17.745 | 866,692 | +931 | 0.12% | 15,379,788 |
| 2023-12-07 | 2023-12-05 | 17.616 | 865,761 | +186 | 0.12% | 15,251,670 |
| 2023-12-06 | 2023-12-04 | 17.874 | 865,575 | +9,310 | 0.12% | 15,471,540 |
| 2023-12-05 | 2023-12-01 | 18.218 | 856,265 | -2,793 | 0.12% | 15,599,460 |
| 2023-12-04 | 2023-11-30 | 18.304 | 859,058 | -4,655 | 0.12% | 15,724,165 |
| 2023-12-01 | 2023-11-29 | 18.111 | 863,713 | +7,448 | 0.12% | 15,642,370 |
| 2023-11-30 | 2023-11-28 | 18.626 | 856,265 | +18,618 | 0.12% | 15,948,976 |
| 2023-11-29 | 2023-11-27 | 18.605 | 837,647 | -1,117 | 0.12% | 15,584,198 |
| 2023-11-27 | 2023-11-23 | 19.249 | 838,764 | +38,169 | 0.12% | 16,145,567 |
| 2023-11-24 | 2023-11-22 | 19.185 | 800,595 | +931 | 0.11% | 15,359,244 |
| 2023-11-23 | 2023-11-21 | 19.550 | 799,664 | +2,979 | 0.11% | 15,633,437 |
| 2023-11-21 | 2023-11-17 | 19.937 | 796,685 | -7,075 | 0.11% | 15,883,278 |
| 2023-11-16 | 2023-11-14 | 20.130 | 803,760 | +7,447 | 0.11% | 16,179,739 |
| 2023-11-15 | 2023-11-13 | 20.237 | 796,313 | +931 | 0.11% | 16,115,368 |
| 2023-11-13 | 2023-11-09 | 19.872 | 795,382 | +1,490 | 0.11% | 15,806,038 |
| 2023-11-10 | 2023-11-08 | 19.915 | 793,892 | +931 | 0.11% | 15,810,539 |
| 2023-11-08 | 2023-11-06 | 20.237 | 792,961 | +11,171 | 0.11% | 16,047,532 |
| 2023-11-07 | 2023-11-03 | 19.378 | 781,790 | +1,676 | 0.11% | 15,149,635 |
| 2023-11-03 | 2023-11-01 | 18.734 | 780,114 | +55,857 | 0.11% | 14,614,369 |
| 2023-11-02 | 2023-10-31 | 18.669 | 724,257 | +186 | 0.10% | 13,521,286 |
| 2023-11-01 | 2023-10-30 | 19.550 | 724,071 | +9,309 | 0.10% | 14,155,593 |
| 2023-10-30 | 2023-10-26 | 18.863 | 714,762 | +46,548 | 0.10% | 13,482,223 |
| 2023-10-27 | 2023-10-25 | 19.378 | 668,214 | +1,303 | 0.10% | 12,948,744 |
| 2023-10-26 | 2023-10-24 | 19.378 | 666,911 | +59,394 | 0.09% | 12,923,494 |
| 2023-10-25 | 2023-10-20 | 22.021 | 607,517 | +745 | 0.09% | 13,377,896 |
| 2023-10-24 | 2023-10-19 | 22.611 | 606,772 | -372 | 0.09% | 13,719,970 |
| 2023-10-20 | 2023-10-18 | 22.558 | 607,144 | +931 | 0.09% | 13,695,772 |
| 2023-10-19 | 2023-10-17 | 23.524 | 606,213 | +558 | 0.09% | 14,260,833 |
| 2023-10-17 | 2023-10-13 | 24.438 | 605,655 | +3,352 | 0.09% | 14,800,699 |
| 2023-10-16 | 2023-10-12 | 25.351 | 602,303 | +931 | 0.09% | 15,268,717 |
| 2023-10-13 | 2023-10-11 | 25.512 | 601,372 | -931 | 0.09% | 15,342,013 |
| 2023-10-12 | 2023-10-10 | 24.545 | 602,303 | +1,861 | 0.09% | 14,783,483 |
| 2023-10-11 | 2023-10-09 | 24.438 | 600,442 | -3,723 | 0.09% | 14,673,307 |
| 2023-10-06 | 2023-10-04 | 24.384 | 604,165 | +3,723 | 0.09% | 14,731,838 |
| 2023-10-05 | 2023-10-03 | 24.975 | 600,442 | +931 | 0.09% | 14,995,797 |
| 2023-09-28 | 2023-09-26 | 25.941 | 599,511 | -1,861 | 0.09% | 15,552,128 |
| 2023-09-27 | 2023-09-25 | 25.995 | 601,372 | +31,093 | 0.09% | 15,632,704 |
| 2023-09-26 | 2023-09-22 | 26.586 | 570,279 | -4,655 | 0.08% | 15,161,358 |
| 2023-09-25 | 2023-09-21 | 25.136 | 574,934 | +745 | 0.08% | 14,451,382 |
| 2023-09-20 | 2023-09-18 | 24.921 | 574,189 | +2,793 | 0.08% | 14,309,300 |
| 2023-09-19 | 2023-09-15 | 25.297 | 571,396 | +2,048 | 0.08% | 14,454,519 |
| 2023-09-18 | 2023-09-14 | 25.619 | 569,348 | -931 | 0.08% | 14,586,185 |
| 2023-09-15 | 2023-09-13 | 24.975 | 570,279 | +2,793 | 0.08% | 14,242,488 |
| 2023-09-13 | 2023-09-11 | 26.478 | 567,486 | +931 | 0.08% | 15,026,146 |
| 2023-09-07 | 2023-09-05 | 26.425 | 566,555 | -2,793 | 0.08% | 14,971,065 |
| 2023-09-05 | 2023-08-31 | 27.123 | 569,348 | -63,118 | 0.08% | 15,442,397 |
| 2023-09-04 | 2023-08-30 | 27.177 | 632,466 | +1,862 | 0.09% | 17,188,312 |
| 2023-08-30 | 2023-08-28 | 25.941 | 630,604 | -2,793 | 0.09% | 16,358,722 |
| 2023-08-29 | 2023-08-25 | 25.512 | 633,397 | +14,895 | 0.09% | 16,159,025 |
| 2023-08-28 | 2023-08-24 | 26.962 | 618,502 | +25,508 | 0.09% | 16,675,941 |
| 2023-08-25 | 2023-08-23 | 26.586 | 592,994 | +2,793 | 0.08% | 15,765,256 |
| 2023-08-24 | 2023-08-22 | 27.284 | 590,201 | +558 | 0.08% | 16,103,089 |
| 2023-08-15 | 2023-08-11 | 27.445 | 589,643 | +17,875 | 0.08% | 16,182,871 |
| 2023-08-11 | 2023-08-09 | 28.358 | 571,768 | +372 | 0.08% | 16,214,341 |
| 2023-08-10 | 2023-08-08 | 28.734 | 571,396 | -559 | 0.08% | 16,418,615 |
| 2023-08-09 | 2023-08-07 | 28.949 | 571,955 | -2,606 | 0.08% | 16,557,553 |
| 2023-08-08 | 2023-08-04 | 30.721 | 574,561 | -2,793 | 0.08% | 17,651,341 |
| 2023-08-07 | 2023-08-03 | 29.755 | 577,354 | -931 | 0.08% | 17,178,984 |
| 2023-08-02 | 2023-07-31 | 30.507 | 578,285 | +14,895 | 0.08% | 17,641,512 |
| 2023-07-31 | 2023-07-27 | 30.238 | 563,390 | +143,366 | 0.08% | 17,035,821 |
| 2023-07-28 | 2023-07-26 | 29.916 | 420,024 | -13,220 | 0.06% | 12,565,357 |
| 2023-07-27 | 2023-07-25 | 31.420 | 433,244 | -744 | 0.06% | 13,612,377 |
| 2023-07-24 | 2023-07-20 | 31.312 | 433,988 | +2,792 | 0.06% | 13,589,135 |
| 2023-07-21 | 2023-07-19 | 32.440 | 431,196 | -2,979 | 0.06% | 13,988,051 |
| 2023-07-19 | 2023-07-14 | 33.622 | 434,175 | +2,049 | 0.06% | 14,597,708 |
| 2023-07-18 | 2023-07-13 | 32.279 | 432,126 | -2,793 | 0.06% | 13,948,593 |
| 2023-07-14 | 2023-07-12 | 31.473 | 434,919 | -745 | 0.06% | 13,688,363 |
| 2023-07-13 | 2023-07-11 | 32.870 | 435,664 | +5,586 | 0.06% | 14,320,185 |
| 2023-07-12 | 2023-07-10 | 31.849 | 430,078 | -931 | 0.06% | 13,697,694 |
| 2023-07-11 | 2023-07-07 | 32.548 | 431,009 | +186 | 0.06% | 14,028,282 |
| 2023-07-10 | 2023-07-06 | 32.762 | 430,823 | -1,490 | 0.06% | 14,114,784 |
| 2023-07-06 | 2023-07-04 | 34.320 | 432,313 | -19,177 | 0.06% | 14,836,952 |
| 2023-07-05 | 2023-07-03 | 34.051 | 451,490 | -10,054 | 0.06% | 15,373,860 |
| 2023-07-03 | 2023-06-29 | 33.729 | 461,544 | +10,054 | 0.07% | 15,567,479 |
| 2023-06-30 | 2023-06-28 | 31.366 | 451,490 | -10,427 | 0.06% | 14,161,411 |
| 2023-06-29 | 2023-06-27 | 33.353 | 461,917 | +2,979 | 0.07% | 15,406,397 |
| 2023-06-26 | 2023-06-21 | 32.333 | 458,938 | -931 | 0.07% | 14,838,706 |
| 2023-06-23 | 2023-06-20 | 33.246 | 459,869 | -55,298 | 0.07% | 15,288,691 |
| 2023-06-21 | 2023-06-19 | 30.614 | 515,167 | -173,156 | 0.07% | 15,771,334 |
| 2023-06-20 | 2023-06-16 | 30.023 | 688,323 | -8,565 | 0.10% | 20,665,676 |
| 2023-06-19 | 2023-06-15 | 28.573 | 696,888 | -2,792 | 0.10% | 19,912,241 |
| 2023-06-15 | 2023-06-13 | 27.284 | 699,680 | +22,156 | 0.10% | 19,090,122 |
| 2023-06-13 | 2023-06-09 | 27.338 | 677,524 | -186 | 0.10% | 18,522,005 |
| 2023-06-09 | 2023-06-07 | 26.371 | 677,710 | +5,586 | 0.10% | 17,871,908 |
| 2023-06-05 | 2023-06-01 | 26.264 | 672,124 | -373 | 0.10% | 17,652,401 |
| 2023-06-02 | 2023-05-31 | 25.834 | 672,497 | +26,439 | 0.10% | 17,373,246 |
| 2023-05-31 | 2023-05-29 | 25.458 | 646,058 | -1,489 | 0.09% | 16,447,329 |
| 2023-05-30 | 2023-05-25 | 24.438 | 647,547 | +372 | 0.09% | 15,824,435 |
| 2023-05-22 | 2023-05-18 | 24.921 | 647,175 | -931 | 0.09% | 16,128,176 |
| 2023-05-18 | 2023-05-16 | 24.169 | 648,106 | +1,862 | 0.09% | 15,664,051 |
| 2023-05-16 | 2023-05-12 | 24.115 | 646,244 | -1,862 | 0.09% | 15,584,339 |
| 2023-05-15 | 2023-05-11 | 24.545 | 648,106 | +186 | 0.09% | 15,907,714 |
| 2023-05-12 | 2023-05-10 | 24.706 | 647,920 | -16,384 | 0.09% | 16,007,546 |
| 2023-05-11 | 2023-05-09 | 25.351 | 664,304 | -931 | 0.09% | 16,840,477 |
| 2023-05-09 | 2023-05-05 | 25.458 | 665,235 | -1,862 | 0.09% | 16,935,537 |
| 2023-05-08 | 2023-05-04 | 25.673 | 667,097 | +20,853 | 0.09% | 17,126,255 |
| 2023-05-04 | 2023-05-02 | 26.747 | 646,244 | -186 | 0.09% | 17,285,080 |
| 2023-04-28 | 2023-04-26 | 26.693 | 646,430 | -931 | 0.09% | 17,255,336 |
| 2023-04-27 | 2023-04-25 | 27.391 | 647,361 | -559 | 0.09% | 17,732,184 |
| 2023-04-26 | 2023-04-24 | 27.929 | 647,920 | +1,117 | 0.09% | 18,095,486 |
| 2023-04-25 | 2023-04-21 | 27.714 | 646,803 | +1,304 | 0.09% | 17,925,334 |
| 2023-04-24 | 2023-04-20 | 28.143 | 645,499 | -3,352 | 0.09% | 18,166,547 |
| 2023-04-21 | 2023-04-19 | 26.425 | 648,851 | -58,091 | 0.09% | 17,145,715 |
| 2023-04-20 | 2023-04-18 | 26.532 | 706,942 | -1,862 | 0.10% | 18,756,693 |
| 2023-04-19 | 2023-04-17 | 25.941 | 708,804 | -558 | 0.10% | 18,387,336 |
| 2023-04-18 | 2023-04-14 | 25.941 | 709,362 | +2,234 | 0.10% | 18,401,812 |
| 2023-04-17 | 2023-04-13 | 25.941 | 707,128 | +3,724 | 0.10% | 18,343,859 |
| 2023-04-14 | 2023-04-12 | 27.622 | 703,404 | +3,910 | 0.10% | 19,429,703 |
| 2023-04-13 | 2023-04-11 | 26.802 | 699,494 | +8,991 | 0.10% | 18,747,788 |
| 2023-04-12 | 2023-04-06 | 26.638 | 690,503 | -1,280 | 0.10% | 18,393,504 |
| 2023-04-11 | 2023-04-04 | 25.599 | 691,783 | +4,022 | 0.10% | 17,708,660 |
| 2023-04-06 | 2023-04-03 | 25.325 | 687,761 | +227,066 | 0.10% | 17,417,607 |
| 2023-04-03 | 2023-03-30 | 24.669 | 460,695 | +2,377 | 0.07% | 11,364,753 |
| 2023-03-31 | 2023-03-29 | 26.146 | 458,318 | +7,313 | 0.07% | 11,982,978 |
| 2023-03-29 | 2023-03-27 | 26.091 | 451,005 | -3,657 | 0.07% | 11,767,107 |
| 2023-03-28 | 2023-03-24 | 27.294 | 454,662 | -7,313 | 0.07% | 12,409,639 |
| 2023-03-24 | 2023-03-22 | 28.388 | 461,975 | -6,764 | 0.07% | 13,114,622 |
| 2023-03-23 | 2023-03-21 | 27.021 | 468,739 | +366 | 0.07% | 12,665,665 |
| 2023-03-21 | 2023-03-17 | 27.951 | 468,373 | -9,507 | 0.07% | 13,091,298 |
| 2023-03-17 | 2023-03-15 | 26.036 | 477,880 | -731 | 0.07% | 12,442,159 |
| 2023-03-16 | 2023-03-14 | 26.200 | 478,611 | -4,571 | 0.07% | 12,539,729 |
| 2023-03-15 | 2023-03-13 | 26.802 | 483,182 | -34,188 | 0.07% | 12,950,209 |
| 2023-03-14 | 2023-03-10 | 25.161 | 517,370 | +4,571 | 0.07% | 13,017,543 |
| 2023-03-13 | 2023-03-09 | 25.489 | 512,799 | -4,388 | 0.07% | 13,070,826 |
| 2023-03-09 | 2023-03-07 | 25.270 | 517,187 | -3,291 | 0.07% | 13,069,517 |
| 2023-03-08 | 2023-03-06 | 26.091 | 520,478 | -7,313 | 0.08% | 13,579,717 |
| 2023-03-07 | 2023-03-03 | 26.091 | 527,791 | -914 | 0.08% | 13,770,519 |
| 2023-03-06 | 2023-03-02 | 26.583 | 528,705 | -914 | 0.08% | 14,054,637 |
| 2023-03-03 | 2023-03-01 | 26.091 | 529,619 | -17,551 | 0.08% | 13,818,213 |
| 2023-03-02 | 2023-02-28 | 25.489 | 547,170 | -34,553 | 0.08% | 13,946,915 |
| 2023-03-01 | 2023-02-27 | 24.395 | 581,723 | -51,922 | 0.08% | 14,191,263 |
| 2023-02-28 | 2023-02-24 | 22.918 | 633,645 | -3,291 | 0.09% | 14,522,119 |
| 2023-02-27 | 2023-02-23 | 22.754 | 636,936 | -2,925 | 0.09% | 14,493,026 |
| 2023-02-23 | 2023-02-21 | 23.301 | 639,861 | -46,254 | 0.09% | 14,909,572 |
| 2023-02-22 | 2023-02-20 | 23.411 | 686,115 | -90,680 | 0.10% | 16,062,407 |
| 2023-02-21 | 2023-02-17 | 21.573 | 776,795 | +548 | 0.11% | 16,757,656 |
| 2023-02-20 | 2023-02-16 | 22.918 | 776,247 | -92,508 | 0.11% | 17,790,326 |
| 2023-02-17 | 2023-02-15 | 22.590 | 868,755 | -279,170 | 0.13% | 19,625,346 |
| 2023-02-14 | 2023-02-10 | 21.288 | 1,147,925 | -7,862 | 0.17% | 24,437,473 |
| 2023-02-08 | 2023-02-06 | 20.501 | 1,155,787 | -1,828 | 0.17% | 23,694,488 |
| 2023-02-03 | 2023-02-01 | 21.223 | 1,157,615 | -11,518 | 0.17% | 24,567,775 |
| 2023-02-01 | 2023-01-30 | 20.982 | 1,169,133 | -4,570 | 0.17% | 24,530,843 |
| 2023-01-30 | 2023-01-26 | 22.043 | 1,173,703 | -8,776 | 0.17% | 25,872,191 |
| 2023-01-27 | 2023-01-20 | 21.595 | 1,182,479 | -11,883 | 0.17% | 25,535,274 |
| 2023-01-20 | 2023-01-18 | 21.113 | 1,194,362 | -14,992 | 0.17% | 25,216,989 |
| 2023-01-19 | 2023-01-17 | 20.698 | 1,209,354 | +914 | 0.18% | 25,030,788 |
| 2023-01-18 | 2023-01-16 | 21.376 | 1,208,440 | -5,484 | 0.17% | 25,831,498 |
| 2023-01-16 | 2023-01-12 | 20.895 | 1,213,924 | +4,022 | 0.18% | 25,364,413 |
| 2023-01-13 | 2023-01-11 | 20.544 | 1,209,902 | +13,163 | 0.18% | 24,856,829 |
| 2023-01-12 | 2023-01-10 | 19.691 | 1,196,739 | -4,388 | 0.17% | 23,565,241 |
| 2023-01-11 | 2023-01-09 | 19.932 | 1,201,127 | +2,560 | 0.17% | 23,940,722 |
| 2023-01-10 | 2023-01-06 | 19.888 | 1,198,567 | -549 | 0.17% | 23,837,249 |
| 2023-01-09 | 2023-01-05 | 20.085 | 1,199,116 | -5,850 | 0.17% | 24,084,288 |
| 2023-01-06 | 2023-01-04 | 20.194 | 1,204,966 | +33,457 | 0.17% | 24,333,604 |
| 2023-01-05 | 2023-01-03 | 19.582 | 1,171,509 | +8,592 | 0.17% | 22,940,274 |
| 2022-12-21 | 2022-12-19 | 19.035 | 1,162,917 | -14,808 | 0.17% | 22,135,937 |
| 2022-12-20 | 2022-12-16 | 19.429 | 1,177,725 | -18,648 | 0.17% | 22,881,622 |
| 2022-12-16 | 2022-12-14 | 19.910 | 1,196,373 | +4,570 | 0.17% | 23,819,790 |
| 2022-12-14 | 2022-12-12 | 19.691 | 1,191,803 | -5,667 | 0.17% | 23,468,046 |
| 2022-12-13 | 2022-12-09 | 19.582 | 1,197,470 | +9,141 | 0.17% | 23,448,638 |
| 2022-12-12 | 2022-12-08 | 19.232 | 1,188,329 | -22,853 | 0.17% | 22,853,647 |
| 2022-12-09 | 2022-12-07 | 18.882 | 1,211,182 | +50,276 | 0.18% | 22,869,156 |
| 2022-12-08 | 2022-12-06 | 19.735 | 1,160,906 | +13,712 | 0.17% | 22,910,446 |
| 2022-12-07 | 2022-12-05 | 19.801 | 1,147,194 | -9,690 | 0.17% | 22,715,138 |
| 2022-12-06 | 2022-12-02 | 18.138 | 1,156,884 | -27,971 | 0.17% | 20,983,324 |
| 2022-12-05 | 2022-12-01 | 18.422 | 1,184,855 | -12,798 | 0.17% | 21,827,663 |
| 2022-12-02 | 2022-11-30 | 18.532 | 1,197,653 | -11,884 | 0.17% | 22,194,449 |
| 2022-12-01 | 2022-11-29 | 17.897 | 1,209,537 | +47,534 | 0.18% | 21,647,234 |
| 2022-11-30 | 2022-11-28 | 16.825 | 1,162,003 | -4,570 | 0.17% | 19,550,755 |
| 2022-11-24 | 2022-11-22 | 17.416 | 1,166,573 | -63,988 | 0.17% | 20,316,782 |
| 2022-11-22 | 2022-11-18 | 18.007 | 1,230,561 | +24,498 | 0.18% | 22,158,121 |
| 2022-11-18 | 2022-11-16 | 17.285 | 1,206,063 | +549 | 0.17% | 20,846,206 |
| 2022-11-17 | 2022-11-15 | 17.722 | 1,205,514 | -915 | 0.17% | 21,364,229 |
| 2022-11-16 | 2022-11-14 | 17.022 | 1,206,429 | -4,570 | 0.17% | 20,535,785 |
| 2022-11-15 | 2022-11-11 | 16.847 | 1,210,999 | +21,025 | 0.18% | 20,401,610 |
| 2022-11-14 | 2022-11-10 | 16.169 | 1,189,974 | +914 | 0.17% | 19,240,301 |
| 2022-11-11 | 2022-11-09 | 16.278 | 1,189,060 | -10,238 | 0.17% | 19,355,600 |
| 2022-11-09 | 2022-11-07 | 16.672 | 1,199,298 | -6,948 | 0.17% | 19,994,568 |
| 2022-11-07 | 2022-11-03 | 15.512 | 1,206,246 | -4,205 | 0.17% | 18,711,649 |
| 2022-10-31 | 2022-10-27 | 16.016 | 1,210,451 | -7,495 | 0.18% | 19,386,001 |
| 2022-10-25 | 2022-10-21 | 16.125 | 1,217,946 | -4,571 | 0.18% | 19,639,275 |
| 2022-10-24 | 2022-10-20 | 15.928 | 1,222,517 | +4,571 | 0.18% | 19,472,254 |
| 2022-10-19 | 2022-10-17 | 16.081 | 1,217,946 | -10,238 | 0.18% | 19,585,980 |
| 2022-10-18 | 2022-10-14 | 15.425 | 1,228,184 | -8,045 | 0.18% | 18,944,471 |
| 2022-10-17 | 2022-10-13 | 15.272 | 1,236,229 | +18,283 | 0.18% | 18,879,231 |
| 2022-10-13 | 2022-10-11 | 15.009 | 1,217,946 | +182 | 0.18% | 18,280,248 |
| 2022-10-12 | 2022-10-10 | 15.053 | 1,217,764 | +18,283 | 0.18% | 18,330,804 |
| 2022-10-11 | 2022-10-07 | 16.016 | 1,199,481 | +592,528 | 0.17% | 19,210,311 |
| 2022-10-07 | 2022-10-05 | 16.016 | 606,953 | -9,141 | 0.09% | 9,720,667 |
| 2022-10-03 | 2022-09-29 | 15.425 | 616,094 | +9,141 | 0.09% | 9,503,116 |
| 2022-09-26 | 2022-09-22 | 16.387 | 606,953 | +9,141 | 0.09% | 9,946,421 |
| 2022-09-22 | 2022-09-20 | 17.306 | 597,812 | +9,141 | 0.09% | 10,345,966 |
| 2022-09-21 | 2022-09-19 | 17.438 | 588,671 | +4,571 | 0.09% | 10,265,046 |
| 2022-09-20 | 2022-09-16 | 18.466 | 584,100 | -6,947 | 0.08% | 10,785,980 |
| 2022-09-19 | 2022-09-15 | 18.816 | 591,047 | -6,399 | 0.09% | 11,121,168 |
| 2022-09-16 | 2022-09-14 | 18.816 | 597,446 | -4,571 | 0.09% | 11,241,572 |
| 2022-09-15 | 2022-09-13 | 19.035 | 602,017 | -4,570 | 0.09% | 11,459,296 |
| 2022-09-08 | 2022-09-06 | 18.247 | 606,587 | -9,141 | 0.09% | 11,068,508 |
| 2022-09-01 | 2022-08-30 | 18.313 | 615,728 | -4,571 | 0.09% | 11,275,721 |
| 2022-08-30 | 2022-08-26 | 17.853 | 620,299 | +9,141 | 0.09% | 11,074,425 |
| 2022-08-26 | 2022-08-24 | 17.350 | 611,158 | +1,828 | 0.09% | 10,603,680 |
| 2022-08-23 | 2022-08-19 | 18.619 | 609,330 | -9,141 | 0.09% | 11,345,198 |
| 2022-08-22 | 2022-08-18 | 18.007 | 618,471 | -3,656 | 0.09% | 11,136,510 |
| 2022-08-17 | 2022-08-15 | 17.788 | 622,127 | +5,484 | 0.09% | 11,066,226 |
| 2022-08-09 | 2022-08-05 | 18.378 | 616,643 | +11,884 | 0.09% | 11,332,952 |
| 2022-08-08 | 2022-08-04 | 17.875 | 604,759 | -10,969 | 0.09% | 10,810,215 |
| 2022-08-05 | 2022-08-03 | 17.285 | 615,728 | -5,302 | 0.09% | 10,642,556 |
| 2022-08-04 | 2022-08-02 | 17.416 | 621,030 | +2,559 | 0.09% | 10,815,724 |
| 2022-08-03 | 2022-08-01 | 17.591 | 618,471 | +9,141 | 0.09% | 10,879,410 |
| 2022-07-29 | 2022-07-27 | 18.575 | 609,330 | -18,099 | 0.09% | 11,318,534 |
| 2022-07-25 | 2022-07-21 | 19.057 | 627,429 | -9,141 | 0.09% | 11,956,737 |
| 2022-07-21 | 2022-07-19 | 18.947 | 636,570 | -8,593 | 0.09% | 12,061,297 |
| 2022-07-20 | 2022-07-18 | 18.991 | 645,163 | -3,656 | 0.09% | 12,252,342 |
| 2022-07-14 | 2022-07-12 | 18.488 | 648,819 | +3,656 | 0.09% | 11,995,275 |
| 2022-07-12 | 2022-07-08 | 19.210 | 645,163 | -8,593 | 0.09% | 12,393,498 |
| 2022-07-11 | 2022-07-07 | 19.035 | 653,756 | +9,142 | 0.09% | 12,444,140 |
| 2022-07-08 | 2022-07-06 | 18.860 | 644,614 | +1,828 | 0.09% | 12,157,295 |
| 2022-07-07 | 2022-07-05 | 19.035 | 642,786 | -5,119 | 0.09% | 12,235,328 |
| 2022-07-06 | 2022-07-04 | 19.363 | 647,905 | +9,689 | 0.09% | 12,545,401 |
| 2022-07-05 | 2022-06-30 | 19.998 | 638,216 | -4,570 | 0.09% | 12,762,737 |
| 2022-07-04 | 2022-06-29 | 19.735 | 642,786 | +28,337 | 0.09% | 12,685,363 |
| 2022-06-30 | 2022-06-28 | 19.757 | 614,449 | +9,141 | 0.09% | 12,139,576 |
| 2022-06-29 | 2022-06-27 | 19.429 | 605,308 | -2,559 | 0.09% | 11,760,325 |
| 2022-06-28 | 2022-06-24 | 18.947 | 607,867 | +1,828 | 0.09% | 11,517,452 |
| 2022-06-24 | 2022-06-22 | 18.947 | 606,039 | -4,570 | 0.09% | 11,482,816 |
| 2022-06-22 | 2022-06-20 | 19.144 | 610,609 | -19,380 | 0.09% | 11,689,642 |
| 2022-06-20 | 2022-06-16 | 19.254 | 629,989 | +9,141 | 0.09% | 12,129,575 |
| 2022-06-17 | 2022-06-15 | 19.538 | 620,848 | +21,208 | 0.09% | 12,130,164 |
| 2022-06-16 | 2022-06-14 | 18.663 | 599,640 | +4,570 | 0.09% | 11,191,017 |
| 2022-06-15 | 2022-06-13 | 18.532 | 595,070 | -3,473 | 0.09% | 11,027,610 |
| 2022-06-13 | 2022-06-09 | 18.575 | 598,543 | -2,377 | 0.09% | 11,118,162 |
| 2022-06-10 | 2022-06-08 | 18.904 | 600,920 | -9,141 | 0.09% | 11,359,529 |
| 2022-06-09 | 2022-06-07 | 18.641 | 610,061 | -9,141 | 0.09% | 11,372,156 |
| 2022-06-08 | 2022-06-06 | 18.816 | 619,202 | +8,044 | 0.09% | 11,650,934 |
| 2022-06-02 | 2022-05-31 | 18.904 | 611,158 | -11,883 | 0.09% | 11,553,064 |
| 2022-06-01 | 2022-05-30 | 18.160 | 623,041 | +18,282 | 0.09% | 11,314,221 |
| 2022-05-30 | 2022-05-26 | 18.050 | 604,759 | -1,828 | 0.09% | 10,916,068 |
| 2022-05-25 | 2022-05-23 | 17.328 | 606,587 | +1,828 | 0.09% | 10,511,101 |
| 2022-05-23 | 2022-05-19 | 17.241 | 604,759 | +5,485 | 0.09% | 10,426,499 |
| 2022-05-19 | 2022-05-17 | 17.656 | 599,274 | -3,840 | 0.09% | 10,581,054 |
| 2022-05-17 | 2022-05-13 | 17.088 | 603,114 | +9,141 | 0.09% | 10,305,769 |
| 2022-05-13 | 2022-05-11 | 17.285 | 593,973 | -9,141 | 0.09% | 10,266,531 |
| 2022-05-11 | 2022-05-06 | 16.672 | 603,114 | +10,970 | 0.09% | 10,055,052 |
| 2022-05-10 | 2022-05-05 | 17.591 | 592,144 | +4,570 | 0.09% | 10,416,296 |
| 2022-05-06 | 2022-05-04 | 18.247 | 587,574 | +2,743 | 0.09% | 10,721,574 |
| 2022-05-05 | 2022-05-03 | 18.422 | 584,831 | -4,571 | 0.08% | 10,773,887 |
| 2022-05-04 | 2022-04-29 | 18.247 | 589,402 | -4,571 | 0.09% | 10,754,930 |
| 2022-05-03 | 2022-04-28 | 17.963 | 593,973 | +1,280 | 0.09% | 10,669,395 |
| 2022-04-29 | 2022-04-27 | 18.269 | 592,693 | -15,540 | 0.09% | 10,827,949 |
| 2022-04-26 | 2022-04-22 | 18.132 | 608,233 | +14,470 | 0.09% | 11,028,207 |
| 2022-04-25 | 2022-04-21 | 17.370 | 593,763 | -2,677 | 0.09% | 10,313,386 |
| 2022-04-22 | 2022-04-20 | 17.840 | 596,440 | -1,785 | 0.09% | 10,640,603 |
| 2022-04-14 | 2022-04-12 | 16.899 | 598,225 | +2,677 | 0.09% | 10,109,329 |
| 2022-04-13 | 2022-04-11 | 16.675 | 595,548 | -2,677 | 0.09% | 9,930,615 |
| 2022-04-12 | 2022-04-08 | 17.594 | 598,225 | +8,924 | 0.09% | 10,524,964 |
| 2022-04-08 | 2022-04-06 | 17.975 | 589,301 | +892 | 0.09% | 10,592,488 |
| 2022-04-07 | 2022-04-04 | 18.333 | 588,409 | +16,598 | 0.09% | 10,787,456 |
| 2022-04-06 | 2022-04-01 | 18.109 | 571,811 | -3,569 | 0.08% | 10,355,004 |
| 2022-04-04 | 2022-03-31 | 17.952 | 575,380 | -5,533 | 0.09% | 10,329,367 |
| 2022-03-31 | 2022-03-29 | 18.244 | 580,913 | +2,142 | 0.09% | 10,597,951 |
| 2022-03-30 | 2022-03-28 | 18.580 | 578,771 | +17,847 | 0.09% | 10,753,447 |
| 2022-03-29 | 2022-03-25 | 18.647 | 560,924 | +7,317 | 0.08% | 10,459,569 |
| 2022-03-28 | 2022-03-24 | 19.499 | 553,607 | +32,304 | 0.08% | 10,794,617 |
| 2022-03-25 | 2022-03-23 | 21.471 | 521,303 | -50,508 | 0.08% | 11,192,888 |
| 2022-03-21 | 2022-03-17 | 17.302 | 571,811 | -3,569 | 0.08% | 9,893,643 |
| 2022-03-18 | 2022-03-16 | 16.361 | 575,380 | +35,516 | 0.09% | 9,413,780 |
| 2022-03-14 | 2022-03-10 | 17.907 | 539,864 | -4,462 | 0.08% | 9,667,575 |
| 2022-03-11 | 2022-03-09 | 17.549 | 544,326 | +4,462 | 0.08% | 9,552,285 |
| 2022-03-10 | 2022-03-08 | 17.123 | 539,864 | +3,569 | 0.08% | 9,244,090 |
| 2022-03-09 | 2022-03-07 | 17.840 | 536,295 | +8,388 | 0.08% | 9,567,605 |
| 2022-03-04 | 2022-03-02 | 20.619 | 527,907 | -8,923 | 0.08% | 10,885,081 |
| 2022-03-03 | 2022-03-01 | 21.337 | 536,830 | +8,923 | 0.08% | 11,454,078 |
| 2022-02-28 | 2022-02-24 | 21.964 | 527,907 | +1,785 | 0.08% | 11,594,978 |
| 2022-02-24 | 2022-02-22 | 22.524 | 526,122 | +2,677 | 0.08% | 11,850,562 |
| 2022-02-22 | 2022-02-18 | 22.367 | 523,445 | +4,462 | 0.08% | 11,708,143 |
| 2022-02-21 | 2022-02-17 | 22.636 | 518,983 | +1,785 | 0.08% | 11,747,919 |
| 2022-02-17 | 2022-02-15 | 22.233 | 517,198 | -2,142 | 0.08% | 11,498,864 |
| 2022-02-16 | 2022-02-14 | 22.468 | 519,340 | +536 | 0.08% | 11,668,703 |
| 2022-02-15 | 2022-02-11 | 22.861 | 518,804 | -18,026 | 0.08% | 11,860,143 |
| 2022-02-14 | 2022-02-10 | 23.477 | 536,830 | -893 | 0.08% | 12,603,096 |
| 2022-02-11 | 2022-02-09 | 23.477 | 537,723 | +2,678 | 0.08% | 12,624,061 |
| 2022-02-10 | 2022-02-08 | 22.636 | 535,045 | +13,385 | 0.08% | 12,111,505 |
| 2022-02-09 | 2022-02-07 | 23.141 | 521,660 | +2,677 | 0.08% | 12,071,577 |
| 2022-02-08 | 2022-02-04 | 24.037 | 518,983 | -892 | 0.08% | 12,474,894 |
| 2022-02-07 | 2022-01-31 | 23.477 | 519,875 | +892 | 0.08% | 12,205,045 |
| 2022-02-04 | 2022-01-27 | 23.421 | 518,983 | +8,924 | 0.08% | 12,155,025 |
| 2022-01-28 | 2022-01-26 | 24.205 | 510,059 | -1,893,246 | 0.08% | 12,346,123 |
| 2022-01-27 | 2022-01-25 | 24.541 | 2,403,305 | +21,416 | 0.36% | 58,980,634 |
| 2022-01-24 | 2022-01-20 | 25.718 | 2,381,889 | +8,924 | 0.35% | 61,257,693 |
| 2022-01-20 | 2022-01-18 | 26.054 | 2,372,965 | -17,847 | 0.35% | 61,825,939 |
| 2022-01-19 | 2022-01-17 | 25.662 | 2,390,812 | +44,618 | 0.35% | 61,353,217 |
| 2022-01-18 | 2022-01-14 | 24.878 | 2,346,194 | +186,326 | 0.35% | 58,367,800 |
| 2022-01-17 | 2022-01-13 | 25.326 | 2,159,868 | +379,613 | 0.32% | 54,700,598 |
| 2022-01-14 | 2022-01-12 | 25.550 | 1,780,255 | +11,066 | 0.26% | 45,485,554 |
| 2022-01-12 | 2022-01-10 | 25.886 | 1,769,189 | -27,842 | 0.26% | 45,797,592 |
| 2021-12-30 | 2021-12-28 | 23.701 | 1,797,031 | +8,924 | 0.27% | 42,591,444 |
| 2021-12-29 | 2021-12-24 | 23.421 | 1,788,107 | +1,606 | 0.27% | 41,878,992 |
| 2021-12-28 | 2021-12-22 | 23.925 | 1,786,501 | +4,462 | 0.26% | 42,742,269 |
| 2021-12-23 | 2021-12-21 | 23.533 | 1,782,039 | +8,923 | 0.26% | 41,936,572 |
| 2021-12-16 | 2021-12-14 | 24.654 | 1,773,116 | +5,355 | 0.26% | 43,713,568 |
| 2021-12-13 | 2021-12-09 | 24.654 | 1,767,761 | -1,964 | 0.26% | 43,581,549 |
| 2021-12-06 | 2021-12-02 | 23.365 | 1,769,725 | -19,632 | 0.26% | 41,349,311 |
| 2021-12-02 | 2021-11-30 | 23.701 | 1,789,357 | +5,890 | 0.27% | 42,409,563 |
| 2021-12-01 | 2021-11-29 | 24.429 | 1,783,467 | -892 | 0.26% | 43,569,041 |
| 2021-11-24 | 2021-11-22 | 25.662 | 1,784,359 | -714 | 0.26% | 45,790,369 |
| 2021-11-18 | 2021-11-16 | 25.550 | 1,785,073 | +357 | 0.26% | 45,608,654 |
| 2021-11-15 | 2021-11-11 | 25.494 | 1,784,716 | +4,461 | 0.26% | 45,499,534 |
| 2021-11-08 | 2021-11-04 | 25.606 | 1,780,255 | -8,923 | 0.26% | 45,585,303 |
| 2021-11-04 | 2021-11-02 | 24.934 | 1,789,178 | +8,923 | 0.27% | 44,610,798 |
| 2021-11-03 | 2021-11-01 | 24.990 | 1,780,255 | +3,570 | 0.26% | 44,488,064 |
| 2021-11-02 | 2021-10-29 | 26.222 | 1,776,685 | +2,677 | 0.26% | 46,588,928 |
| 2021-11-01 | 2021-10-28 | 27.791 | 1,774,008 | -892 | 0.26% | 49,301,903 |
| 2021-10-29 | 2021-10-27 | 27.791 | 1,774,900 | +4,461 | 0.26% | 49,326,693 |
| 2021-10-28 | 2021-10-26 | 28.576 | 1,770,439 | +19,989 | 0.26% | 50,591,502 |
| 2021-10-26 | 2021-10-22 | 27.959 | 1,750,450 | +893 | 0.26% | 48,941,434 |
| 2021-10-25 | 2021-10-21 | 28.239 | 1,749,557 | -2,677 | 0.26% | 49,406,611 |
| 2021-10-21 | 2021-10-19 | 29.528 | 1,752,234 | -473,490 | 0.26% | 51,740,325 |
| 2021-10-20 | 2021-10-18 | 28.800 | 2,225,724 | -240,582 | 0.33% | 64,100,418 |
| 2021-10-19 | 2021-10-15 | 28.912 | 2,466,306 | -449,932 | 0.37% | 71,305,511 |
| 2021-10-18 | 2021-10-12 | 28.408 | 2,916,238 | -314,292 | 0.43% | 82,843,294 |
| 2021-10-15 | 2021-10-11 | 28.968 | 3,230,530 | -1,537,370 | 0.48% | 93,581,662 |
| 2021-10-12 | 2021-10-08 | 28.632 | 4,767,900 | -287,520 | 0.71% | 136,513,145 |
| 2021-10-11 | 2021-10-07 | 28.015 | 5,055,420 | -838,647 | 0.75% | 141,629,486 |
| 2021-10-08 | 2021-10-06 | 27.959 | 5,894,067 | +2,553,062 | 0.87% | 164,794,247 |
| 2021-10-07 | 2021-10-05 | 28.015 | 3,341,005 | -4,462 | 0.50% | 93,599,507 |
| 2021-10-06 | 2021-10-04 | 27.399 | 3,345,467 | +4,462 | 0.50% | 91,662,573 |
| 2021-10-05 | 2021-09-30 | 28.688 | 3,341,005 | -220,771 | 0.50% | 95,845,896 |
| 2021-10-04 | 2021-09-29 | 28.632 | 3,561,776 | +2,677 | 0.53% | 101,979,748 |
| 2021-09-30 | 2021-09-28 | 29.248 | 3,559,099 | -2,677 | 0.53% | 104,096,710 |
| 2021-09-29 | 2021-09-27 | 28.856 | 3,561,776 | +2,677 | 0.53% | 102,778,024 |
| 2021-09-24 | 2021-09-21 | 29.192 | 3,559,099 | -5,890 | 0.53% | 103,897,291 |
| 2021-09-23 | 2021-09-20 | 28.912 | 3,564,989 | +1,428 | 0.53% | 103,070,487 |
| 2021-09-21 | 2021-09-17 | 30.593 | 3,563,561 | -892 | 0.53% | 109,019,271 |
| 2021-09-20 | 2021-09-16 | 30.425 | 3,564,453 | -37,480 | 0.53% | 108,447,403 |
| 2021-09-17 | 2021-09-15 | 30.369 | 3,601,933 | +3,156,124 | 0.53% | 109,385,901 |
| 2021-09-16 | 2021-09-14 | 30.313 | 445,809 | -6,246 | 0.07% | 13,513,646 |
| 2021-09-15 | 2021-09-13 | 30.201 | 452,055 | +42,833 | 0.07% | 13,652,321 |
| 2021-09-14 | 2021-09-10 | 31.265 | 409,222 | -14,278 | 0.06% | 12,794,391 |
| 2021-09-13 | 2021-09-09 | 30.705 | 423,500 | +15,349 | 0.06% | 13,003,504 |
| 2021-09-10 | 2021-09-08 | 30.873 | 408,151 | -13,742 | 0.06% | 12,600,823 |
| 2021-09-09 | 2021-09-07 | 29.864 | 421,893 | +6,246 | 0.06% | 12,599,577 |
| 2021-09-08 | 2021-09-06 | 29.976 | 415,647 | -6,246 | 0.06% | 12,459,622 |
| 2021-09-07 | 2021-09-03 | 29.136 | 421,893 | +2,855 | 0.06% | 12,292,270 |
| 2021-09-03 | 2021-09-01 | 29.808 | 419,038 | +1,785 | 0.06% | 12,490,835 |
| 2021-09-02 | 2021-08-31 | 30.649 | 417,253 | -4,462 | 0.06% | 12,788,312 |
| 2021-09-01 | 2021-08-30 | 29.136 | 421,715 | -60,681 | 0.06% | 12,287,084 |
| 2021-08-27 | 2021-08-25 | 30.145 | 482,396 | -8,924 | 0.07% | 14,541,607 |
| 2021-08-26 | 2021-08-24 | 30.257 | 491,320 | +179 | 0.07% | 14,865,675 |
| 2021-08-25 | 2021-08-23 | 30.257 | 491,141 | -53,542 | 0.07% | 14,860,259 |
| 2021-08-24 | 2021-08-20 | 29.024 | 544,683 | +1,785 | 0.08% | 15,808,840 |
| 2021-08-23 | 2021-08-19 | 30.032 | 542,898 | -893 | 0.08% | 16,304,574 |
| 2021-08-19 | 2021-08-17 | 30.089 | 543,791 | -4,462 | 0.08% | 16,361,862 |
| 2021-08-18 | 2021-08-16 | 30.817 | 548,253 | -97,981 | 0.08% | 16,895,465 |
| 2021-08-17 | 2021-08-13 | 30.593 | 646,234 | -21,596 | 0.10% | 19,770,101 |
| 2021-08-16 | 2021-08-12 | 31.994 | 667,830 | -10,708 | 0.10% | 21,366,258 |
| 2021-08-13 | 2021-08-11 | 32.050 | 678,538 | +71,389 | 0.10% | 21,746,864 |
| 2021-08-12 | 2021-08-10 | 34.291 | 607,149 | -3,212 | 0.09% | 20,819,636 |
| 2021-08-11 | 2021-08-09 | 34.403 | 610,361 | -893 | 0.09% | 20,998,176 |
| 2021-08-10 | 2021-08-06 | 33.562 | 611,254 | +26,771 | 0.09% | 20,515,163 |
| 2021-08-09 | 2021-08-05 | 34.347 | 584,483 | +714 | 0.09% | 20,075,150 |
| 2021-08-06 | 2021-08-04 | 35.467 | 583,769 | +8,389 | 0.09% | 20,704,806 |
| 2021-08-05 | 2021-08-03 | 33.114 | 575,380 | +4,104 | 0.09% | 19,053,233 |
| 2021-08-04 | 2021-08-02 | 33.731 | 571,276 | -21,773 | 0.08% | 19,269,432 |
| 2021-08-03 | 2021-07-30 | 31.041 | 593,049 | +1,249 | 0.09% | 18,408,855 |
| 2021-08-02 | 2021-07-29 | 30.089 | 591,800 | -18,918 | 0.09% | 17,806,382 |
| 2021-07-30 | 2021-07-28 | 29.024 | 610,718 | +4,462 | 0.09% | 17,725,435 |
| 2021-07-29 | 2021-07-27 | 28.632 | 606,256 | -714 | 0.09% | 17,358,148 |
| 2021-07-28 | 2021-07-26 | 28.520 | 606,970 | -15,171 | 0.09% | 17,310,573 |
| 2021-07-27 | 2021-07-23 | 28.912 | 622,141 | +1,071 | 0.09% | 17,987,258 |
| 2021-07-26 | 2021-07-22 | 30.257 | 621,070 | -12,314 | 0.09% | 18,791,470 |
| 2021-07-23 | 2021-07-21 | 29.584 | 633,384 | -5,355 | 0.09% | 18,738,182 |
| 2021-07-22 | 2021-07-20 | 28.632 | 638,739 | -176,867 | 0.09% | 18,288,192 |
| 2021-07-21 | 2021-07-19 | 30.257 | 815,606 | +93,877 | 0.12% | 24,677,468 |
| 2021-07-20 | 2021-07-16 | 28.912 | 721,729 | -23,915 | 0.11% | 20,866,533 |
| 2021-07-19 | 2021-07-15 | 28.688 | 745,644 | +535 | 0.11% | 21,390,844 |
| 2021-07-16 | 2021-07-14 | 29.080 | 745,109 | -67,106 | 0.11% | 21,667,739 |
| 2021-07-15 | 2021-07-13 | 29.080 | 812,215 | -522,035 | 0.12% | 23,619,179 |
| 2021-07-14 | 2021-07-12 | 27.847 | 1,334,250 | +615,555 | 0.20% | 37,155,237 |
| 2021-07-12 | 2021-07-08 | 24.317 | 718,695 | +9,816 | 0.11% | 17,476,755 |
| 2021-07-09 | 2021-07-07 | 24.990 | 708,879 | -7,852 | 0.11% | 17,714,684 |
| 2021-07-08 | 2021-07-06 | 25.662 | 716,731 | -9,103 | 0.11% | 18,392,811 |
| 2021-07-07 | 2021-07-05 | 26.278 | 725,834 | +8,924 | 0.11% | 19,073,772 |
| 2021-07-06 | 2021-07-02 | 26.334 | 716,910 | -8,031 | 0.11% | 18,879,432 |
| 2021-07-05 | 2021-06-30 | 27.175 | 724,941 | -14,992 | 0.11% | 19,700,209 |
| 2021-07-02 | 2021-06-29 | 26.662 | 739,933 | -4,462 | 0.11% | 19,728,335 |
| 2021-06-30 | 2021-06-28 | 26.662 | 744,395 | +7,590 | 0.11% | 19,847,302 |
| 2021-06-29 | 2021-06-25 | 26.153 | 736,805 | +4,416 | 0.11% | 19,269,554 |
| 2021-06-28 | 2021-06-24 | 25.643 | 732,389 | -6,183 | 0.11% | 18,780,932 |
| 2021-06-25 | 2021-06-23 | 25.757 | 738,572 | -8,832 | 0.11% | 19,023,103 |
| 2021-06-24 | 2021-06-22 | 25.247 | 747,404 | -4,417 | 0.11% | 18,869,804 |
| 2021-06-23 | 2021-06-21 | 25.870 | 751,821 | +8,833 | 0.11% | 19,449,470 |
| 2021-06-22 | 2021-06-18 | 26.209 | 742,988 | -3,710 | 0.11% | 19,473,316 |
| 2021-06-21 | 2021-06-17 | 26.040 | 746,698 | -2,296 | 0.11% | 19,443,746 |
| 2021-06-18 | 2021-06-16 | 25.530 | 748,994 | -270,281 | 0.11% | 19,121,942 |
| 2021-06-17 | 2021-06-15 | 26.266 | 1,019,275 | +1,060 | 0.15% | 26,772,349 |
| 2021-06-16 | 2021-06-11 | 25.757 | 1,018,215 | -16,782 | 0.15% | 26,225,755 |
| 2021-06-15 | 2021-06-10 | 25.700 | 1,034,997 | +244,666 | 0.16% | 26,599,414 |
| 2021-06-11 | 2021-06-09 | 25.021 | 790,331 | +706 | 0.12% | 19,774,632 |
| 2021-06-10 | 2021-06-08 | 24.907 | 789,625 | -2,649 | 0.12% | 19,667,569 |
| 2021-06-09 | 2021-06-07 | 25.191 | 792,274 | -1,767 | 0.12% | 19,957,794 |
| 2021-06-08 | 2021-06-04 | 24.511 | 794,041 | -13,249 | 0.12% | 19,462,918 |
| 2021-06-07 | 2021-06-03 | 24.624 | 807,290 | +13,426 | 0.12% | 19,879,065 |
| 2021-06-04 | 2021-06-02 | 23.549 | 793,864 | +6,889 | 0.12% | 18,694,616 |
| 2021-06-03 | 2021-06-01 | 23.832 | 786,975 | -3,533 | 0.12% | 18,755,133 |
| 2021-06-02 | 2021-05-31 | 24.002 | 790,508 | -530 | 0.12% | 18,973,578 |
| 2021-06-01 | 2021-05-28 | 23.719 | 791,038 | -530 | 0.12% | 18,762,404 |
| 2021-05-31 | 2021-05-27 | 23.662 | 791,568 | -883 | 0.12% | 18,730,166 |
| 2021-05-28 | 2021-05-26 | 22.643 | 792,451 | -8,833 | 0.12% | 17,943,598 |
| 2021-05-27 | 2021-05-25 | 22.575 | 801,284 | -2,650 | 0.12% | 18,089,174 |
| 2021-05-24 | 2021-05-20 | 22.349 | 803,934 | -9,716 | 0.12% | 17,966,962 |
| 2021-05-20 | 2021-05-17 | 21.805 | 813,650 | +884 | 0.12% | 17,741,937 |
| 2021-05-18 | 2021-05-14 | 21.715 | 812,766 | -43,280 | 0.12% | 17,649,046 |
| 2021-05-11 | 2021-05-07 | 21.670 | 856,046 | -177 | 0.13% | 18,550,096 |
| 2021-05-10 | 2021-05-06 | 21.919 | 856,223 | -2,650 | 0.13% | 18,767,195 |
| 2021-05-06 | 2021-05-04 | 21.737 | 858,873 | +10,599 | 0.13% | 18,669,698 |
| 2021-05-05 | 2021-05-03 | 21.715 | 848,274 | +530 | 0.13% | 18,420,095 |
| 2021-05-04 | 2021-04-30 | 22.009 | 847,744 | +530 | 0.13% | 18,658,129 |
| 2021-05-03 | 2021-04-29 | 22.756 | 847,214 | -4,416 | 0.13% | 19,279,524 |
| 2021-04-30 | 2021-04-28 | 23.096 | 851,630 | +4,416 | 0.13% | 19,669,270 |
| 2021-04-29 | 2021-04-27 | 22.700 | 847,214 | +2,650 | 0.13% | 19,231,565 |
| 2021-04-28 | 2021-04-26 | 22.983 | 844,564 | -12,366 | 0.13% | 19,410,455 |
| 2021-04-27 | 2021-04-23 | 22.756 | 856,930 | -9,716 | 0.13% | 19,500,625 |
| 2021-04-26 | 2021-04-22 | 22.700 | 866,646 | +4,947 | 0.13% | 19,672,667 |
| 2021-04-22 | 2021-04-20 | 22.054 | 861,699 | +5,653 | 0.13% | 19,004,290 |
| 2021-04-21 | 2021-04-19 | 22.326 | 856,046 | +42,043 | 0.13% | 19,112,220 |
| 2021-04-19 | 2021-04-15 | 21.579 | 814,003 | +4,416 | 0.12% | 17,565,318 |
| 2021-04-16 | 2021-04-14 | 21.715 | 809,587 | +4,240 | 0.12% | 17,580,015 |
| 2021-04-15 | 2021-04-13 | 21.602 | 805,347 | +11,129 | 0.12% | 17,396,766 |
| 2021-04-14 | 2021-04-12 | 21.941 | 794,218 | +1,767 | 0.12% | 17,426,117 |
| 2021-04-13 | 2021-04-09 | 22.236 | 792,451 | +13,249 | 0.12% | 17,620,613 |
| 2021-04-09 | 2021-04-07 | 22.813 | 779,202 | +883 | 0.12% | 17,775,926 |
| 2021-04-07 | 2021-03-31 | 22.349 | 778,319 | +883 | 0.12% | 17,394,498 |
| 2021-04-01 | 2021-03-30 | 22.507 | 777,436 | -21,905 | 0.12% | 17,497,989 |
| 2021-03-31 | 2021-03-29 | 22.598 | 799,341 | +1,767 | 0.12% | 18,063,410 |
| 2021-03-30 | 2021-03-26 | 22.304 | 797,574 | -9,716 | 0.12% | 17,788,705 |
| 2021-03-29 | 2021-03-25 | 22.009 | 807,290 | +8,833 | 0.12% | 17,767,771 |
| 2021-03-26 | 2021-03-24 | 22.485 | 798,457 | -9,363 | 0.12% | 17,953,036 |
| 2021-03-25 | 2021-03-23 | 23.153 | 807,820 | +8,833 | 0.12% | 18,703,162 |
| 2021-03-24 | 2021-03-22 | 23.209 | 798,987 | -354 | 0.12% | 18,543,884 |
| 2021-03-23 | 2021-03-19 | 23.322 | 799,341 | -14,662 | 0.12% | 18,642,598 |
| 2021-03-22 | 2021-03-18 | 24.002 | 814,003 | +9,009 | 0.12% | 19,537,500 |
| 2021-03-19 | 2021-03-17 | 24.681 | 804,994 | +7,597 | 0.12% | 19,868,096 |
| 2021-03-17 | 2021-03-15 | 22.371 | 797,397 | +12,542 | 0.12% | 17,838,924 |
| 2021-03-16 | 2021-03-12 | 23.492 | 784,855 | +883 | 0.12% | 18,438,035 |
| 2021-03-15 | 2021-03-11 | 23.775 | 783,972 | -9,539 | 0.12% | 18,639,187 |
| 2021-03-10 | 2021-03-08 | 22.326 | 793,511 | +16,075 | 0.12% | 17,716,053 |
| 2021-03-09 | 2021-03-05 | 23.662 | 777,436 | -883 | 0.12% | 18,395,773 |
| 2021-03-08 | 2021-03-04 | 23.266 | 778,319 | +4,947 | 0.12% | 18,108,254 |
| 2021-03-05 | 2021-03-03 | 24.455 | 773,372 | -76,138 | 0.12% | 18,912,516 |
| 2021-03-04 | 2021-03-02 | 23.832 | 849,510 | -30,915 | 0.13% | 20,245,463 |
| 2021-03-03 | 2021-03-01 | 23.209 | 880,425 | -883 | 0.13% | 20,433,998 |
| 2021-03-02 | 2021-02-26 | 22.394 | 881,308 | +30,385 | 0.13% | 19,736,090 |
| 2021-03-01 | 2021-02-25 | 23.096 | 850,923 | +16,428 | 0.13% | 19,652,941 |
| 2021-02-26 | 2021-02-24 | 22.983 | 834,495 | +36,568 | 0.13% | 19,179,041 |
| 2021-02-25 | 2021-02-23 | 23.889 | 797,927 | +1,943 | 0.12% | 19,061,309 |
| 2021-02-24 | 2021-02-22 | 24.624 | 795,984 | +23,318 | 0.12% | 19,600,661 |
| 2021-02-22 | 2021-02-18 | 25.134 | 772,666 | +177 | 0.12% | 19,420,119 |
| 2021-02-19 | 2021-02-17 | 25.757 | 772,489 | -1,767 | 0.12% | 19,896,689 |
| 2021-02-18 | 2021-02-16 | 25.360 | 774,256 | -18,548 | 0.12% | 19,635,398 |
| 2021-02-17 | 2021-02-11 | 24.624 | 792,804 | +17,135 | 0.12% | 19,522,355 |
| 2021-02-16 | 2021-02-09 | 24.058 | 775,669 | +4,416 | 0.12% | 18,661,325 |
| 2021-02-10 | 2021-02-08 | 23.662 | 771,253 | +1,767 | 0.12% | 18,249,471 |
| 2021-02-09 | 2021-02-05 | 24.002 | 769,486 | +1,943 | 0.12% | 18,469,014 |
| 2021-02-08 | 2021-02-04 | 24.907 | 767,543 | -1,766 | 0.12% | 19,117,562 |
| 2021-02-05 | 2021-02-03 | 25.360 | 769,309 | +883 | 0.12% | 19,509,941 |
| 2021-02-04 | 2021-02-02 | 25.530 | 768,426 | -5,300 | 0.12% | 19,618,044 |
| 2021-02-03 | 2021-02-01 | 25.700 | 773,726 | -3,891 | 0.12% | 19,884,751 |
| 2021-02-02 | 2021-01-29 | 25.021 | 777,617 | +2,649 | 0.12% | 19,456,519 |
| 2021-02-01 | 2021-01-28 | 25.021 | 774,968 | -43,280 | 0.12% | 19,390,239 |
| 2021-01-29 | 2021-01-27 | 26.153 | 818,248 | -11,659 | 0.12% | 21,399,521 |
| 2021-01-28 | 2021-01-26 | 25.870 | 829,907 | +45,930 | 0.12% | 21,469,540 |
| 2021-01-27 | 2021-01-25 | 27.172 | 783,977 | -7,949 | 0.12% | 21,302,064 |
| 2021-01-26 | 2021-01-22 | 25.134 | 791,926 | +56,529 | 0.12% | 19,904,198 |
| 2021-01-25 | 2021-01-21 | 26.379 | 735,397 | +8,656 | 0.11% | 19,399,248 |
| 2021-01-22 | 2021-01-20 | 27.115 | 726,741 | -7,950 | 0.11% | 19,705,719 |
| 2021-01-21 | 2021-01-19 | 27.398 | 734,691 | -191,492 | 0.11% | 20,129,232 |
| 2021-01-20 | 2021-01-18 | 26.606 | 926,183 | +3,356 | 0.14% | 24,641,763 |
| 2021-01-19 | 2021-01-15 | 24.455 | 922,827 | -39,040 | 0.14% | 22,567,381 |
| 2021-01-18 | 2021-01-14 | 25.474 | 961,867 | -19,962 | 0.14% | 24,502,176 |
| 2021-01-15 | 2021-01-13 | 25.077 | 981,829 | -883 | 0.15% | 24,621,624 |
| 2021-01-14 | 2021-01-12 | 24.455 | 982,712 | +3,533 | 0.15% | 24,031,846 |
| 2021-01-13 | 2021-01-11 | 24.341 | 979,179 | -19,432 | 0.15% | 23,834,589 |
| 2021-01-12 | 2021-01-08 | 24.115 | 998,611 | -30,561 | 0.15% | 24,081,474 |
| 2021-01-11 | 2021-01-07 | 23.096 | 1,029,172 | +24,024 | 0.15% | 23,769,785 |
| 2021-01-08 | 2021-01-06 | 23.775 | 1,005,148 | +530 | 0.15% | 23,897,718 |
| 2021-01-07 | 2021-01-05 | 23.775 | 1,004,618 | -39,570 | 0.15% | 23,885,117 |
| 2021-01-06 | 2021-01-04 | 22.926 | 1,044,188 | +12,542 | 0.16% | 23,939,267 |
| 2021-01-05 | 2020-12-31 | 22.077 | 1,031,646 | +59,709 | 0.15% | 22,775,736 |
| 2021-01-04 | 2020-12-29 | 22.009 | 971,937 | +707 | 0.15% | 21,391,512 |
| 2020-12-30 | 2020-12-28 | 20.424 | 971,230 | +4,416 | 0.15% | 19,836,532 |
| 2020-12-29 | 2020-12-24 | 20.718 | 966,814 | -8,832 | 0.14% | 20,030,931 |
| 2020-12-28 | 2020-12-22 | 20.786 | 975,646 | -6,360 | 0.15% | 20,280,192 |
| 2020-12-23 | 2020-12-21 | 21.126 | 982,006 | -4,593 | 0.15% | 20,745,929 |
| 2020-12-22 | 2020-12-18 | 21.919 | 986,599 | -3,533 | 0.15% | 21,624,852 |
| 2020-12-21 | 2020-12-17 | 21.647 | 990,132 | -16,429 | 0.15% | 21,433,254 |
| 2020-12-18 | 2020-12-16 | 21.511 | 1,006,561 | -1,060 | 0.15% | 21,652,139 |
| 2020-12-17 | 2020-12-15 | 21.171 | 1,007,621 | +2,650 | 0.15% | 21,332,705 |
| 2020-12-16 | 2020-12-14 | 21.511 | 1,004,971 | +2,650 | 0.15% | 21,617,937 |
| 2020-12-15 | 2020-12-11 | 21.375 | 1,002,321 | -25,262 | 0.15% | 21,424,759 |
| 2020-12-14 | 2020-12-10 | 21.488 | 1,027,583 | +2,297 | 0.15% | 22,081,076 |
| 2020-12-11 | 2020-12-09 | 21.715 | 1,025,286 | +10,599 | 0.15% | 22,263,875 |
| 2020-12-10 | 2020-12-08 | 22.145 | 1,014,687 | +5,123 | 0.15% | 22,470,258 |
| 2020-12-09 | 2020-12-07 | 22.349 | 1,009,564 | -3,533 | 0.15% | 22,562,547 |
| 2020-12-08 | 2020-12-04 | 22.439 | 1,013,097 | +9,716 | 0.15% | 22,733,264 |
| 2020-12-07 | 2020-12-03 | 22.870 | 1,003,381 | +2,650 | 0.15% | 22,946,918 |
| 2020-12-04 | 2020-12-02 | 22.756 | 1,000,731 | +9,716 | 0.15% | 22,773,015 |
| 2020-12-03 | 2020-12-01 | 23.153 | 991,015 | +1,766 | 0.15% | 22,944,609 |
| 2020-12-02 | 2020-11-30 | 22.643 | 989,249 | +884 | 0.15% | 22,399,727 |
| 2020-12-01 | 2020-11-27 | 22.870 | 988,365 | +15,015 | 0.15% | 22,603,508 |
| 2020-11-30 | 2020-11-26 | 22.983 | 973,350 | -49,463 | 0.15% | 22,370,320 |
| 2020-11-27 | 2020-11-25 | 23.322 | 1,022,813 | +10,776 | 0.15% | 23,854,514 |
| 2020-11-26 | 2020-11-24 | 24.228 | 1,012,037 | -4,946 | 0.15% | 24,519,820 |
| 2020-11-25 | 2020-11-23 | 22.756 | 1,016,983 | +15,545 | 0.15% | 23,142,851 |
| 2020-11-24 | 2020-11-20 | 23.436 | 1,001,438 | -2,650 | 0.15% | 23,469,375 |
| 2020-11-23 | 2020-11-19 | 23.436 | 1,004,088 | +12,366 | 0.15% | 23,531,480 |
| 2020-11-20 | 2020-11-18 | 23.266 | 991,722 | -4,416 | 0.15% | 23,073,256 |
| 2020-11-19 | 2020-11-17 | 22.700 | 996,138 | -16,782 | 0.15% | 22,612,105 |
| 2020-11-18 | 2020-11-16 | 22.983 | 1,012,920 | +10,599 | 0.15% | 23,279,749 |
| 2020-11-17 | 2020-11-13 | 23.492 | 1,002,321 | -18,725 | 0.15% | 23,546,808 |
| 2020-11-16 | 2020-11-12 | 24.002 | 1,021,046 | -10,600 | 0.15% | 24,506,895 |
| 2020-11-13 | 2020-11-11 | 24.398 | 1,031,646 | +16,606 | 0.15% | 25,170,109 |
| 2020-11-12 | 2020-11-10 | 24.624 | 1,015,040 | +3,533 | 0.15% | 24,994,792 |
| 2020-11-11 | 2020-11-09 | 25.247 | 1,011,507 | +76,844 | 0.15% | 25,537,647 |
| 2020-11-10 | 2020-11-06 | 23.832 | 934,663 | +92,567 | 0.14% | 22,274,823 |
| 2020-11-09 | 2020-11-05 | 23.436 | 842,096 | -40,100 | 0.13% | 19,735,088 |
| 2020-11-06 | 2020-11-04 | 19.722 | 882,196 | +13,249 | 0.13% | 17,398,842 |
| 2020-11-05 | 2020-11-03 | 20.605 | 868,947 | -28,618 | 0.13% | 17,904,896 |
| 2020-11-04 | 2020-11-02 | 19.156 | 897,565 | +15,015 | 0.13% | 17,193,860 |
| 2020-11-03 | 2020-10-30 | 19.337 | 882,550 | +23,318 | 0.13% | 17,066,101 |
| 2020-11-02 | 2020-10-29 | 20.152 | 859,232 | -41,866 | 0.13% | 17,315,601 |
| 2020-10-30 | 2020-10-28 | 21.602 | 901,098 | -8,833 | 0.14% | 19,465,139 |
| 2020-10-29 | 2020-10-27 | 20.990 | 909,931 | +8,303 | 0.14% | 19,099,646 |
| 2020-10-21 | 2020-10-19 | 21.941 | 901,628 | +52,466 | 0.14% | 19,782,824 |
| 2020-10-20 | 2020-10-16 | 21.919 | 849,162 | +4,416 | 0.13% | 18,612,428 |
| 2020-10-19 | 2020-10-15 | 21.737 | 844,746 | -3,003 | 0.13% | 18,362,613 |
| 2020-10-16 | 2020-10-14 | 22.643 | 847,749 | +16,075 | 0.13% | 19,195,720 |
| 2020-10-15 | 2020-10-12 | 22.621 | 831,674 | +4,417 | 0.12% | 18,812,899 |
| 2020-10-14 | 2020-10-09 | 21.420 | 827,257 | +530 | 0.12% | 17,720,203 |
| 2020-10-12 | 2020-10-08 | 21.805 | 826,727 | -2,650 | 0.12% | 18,027,086 |
| 2020-10-09 | 2020-10-07 | 21.873 | 829,377 | -13,249 | 0.12% | 18,141,209 |
| 2020-10-08 | 2020-10-06 | 21.511 | 842,626 | +2,650 | 0.13% | 18,125,733 |
| 2020-10-07 | 2020-10-05 | 20.243 | 839,976 | -224,174 | 0.13% | 17,003,625 |
| 2020-10-06 | 2020-09-30 | 20.877 | 1,064,150 | -5,653 | 0.16% | 22,216,257 |
| 2020-09-29 | 2020-09-25 | 20.017 | 1,069,803 | +1,237 | 0.16% | 21,413,773 |
| 2020-09-28 | 2020-09-24 | 20.107 | 1,068,566 | +530 | 0.16% | 21,485,795 |
| 2020-09-23 | 2020-09-21 | 21.285 | 1,068,036 | +9,539 | 0.16% | 22,732,691 |
| 2020-09-22 | 2020-09-18 | 21.443 | 1,058,497 | +1,767 | 0.16% | 22,697,432 |
| 2020-09-21 | 2020-09-17 | 21.443 | 1,056,730 | -65,362 | 0.16% | 22,659,542 |
| 2020-09-18 | 2020-09-16 | 21.602 | 1,122,092 | +4,416 | 0.17% | 24,238,958 |
| 2020-09-17 | 2020-09-15 | 21.737 | 1,117,676 | +13,249 | 0.17% | 24,295,412 |
| 2020-09-16 | 2020-09-14 | 21.466 | 1,104,427 | +63,595 | 0.17% | 23,707,320 |
| 2020-09-15 | 2020-09-11 | 21.692 | 1,040,832 | +884 | 0.16% | 22,577,885 |
| 2020-09-14 | 2020-09-10 | 21.081 | 1,039,948 | +8,302 | 0.16% | 21,922,921 |
| 2020-09-11 | 2020-09-09 | 22.077 | 1,031,646 | -8,479 | 0.15% | 22,775,736 |
| 2020-09-10 | 2020-09-08 | 22.349 | 1,040,125 | -70,485 | 0.16% | 23,245,549 |
| 2020-09-09 | 2020-09-07 | 22.643 | 1,110,610 | +1,237 | 0.17% | 25,147,724 |
| 2020-09-08 | 2020-09-04 | 23.662 | 1,109,373 | +12,189 | 0.17% | 26,250,102 |
| 2020-09-07 | 2020-09-03 | 24.172 | 1,097,184 | +11,836 | 0.16% | 26,520,668 |
| 2020-09-04 | 2020-09-02 | 25.360 | 1,085,348 | +3,179 | 0.16% | 27,524,798 |
| 2020-09-03 | 2020-09-01 | 25.191 | 1,082,169 | -19,608 | 0.16% | 27,260,400 |
| 2020-09-02 | 2020-08-31 | 25.530 | 1,101,777 | +8,303 | 0.17% | 28,128,551 |
| 2020-09-01 | 2020-08-28 | 25.757 | 1,093,474 | -7,420 | 0.16% | 28,164,171 |
| 2020-08-31 | 2020-08-27 | 25.813 | 1,100,894 | -9,186 | 0.16% | 28,417,605 |
| 2020-08-27 | 2020-08-25 | 24.907 | 1,110,080 | -5,476 | 0.17% | 27,649,296 |
| 2020-08-25 | 2020-08-21 | 25.530 | 1,115,556 | -13,249 | 0.17% | 28,480,331 |
| 2020-08-24 | 2020-08-20 | 25.530 | 1,128,805 | -50,346 | 0.17% | 28,818,581 |
| 2020-08-21 | 2020-08-19 | 25.757 | 1,179,151 | -6,007 | 0.18% | 30,370,920 |
| 2020-08-20 | 2020-08-18 | 25.926 | 1,185,158 | +6,183 | 0.18% | 30,726,907 |
| 2020-08-19 | 2020-08-17 | 26.379 | 1,178,975 | -530 | 0.18% | 31,100,519 |
| 2020-08-17 | 2020-08-13 | 25.247 | 1,179,505 | -2,296 | 0.18% | 29,779,114 |
| 2020-08-14 | 2020-08-12 | 25.191 | 1,181,801 | +59,179 | 0.18% | 29,770,182 |
| 2020-08-12 | 2020-08-10 | 24.907 | 1,122,622 | -21,199 | 0.17% | 27,961,685 |
| 2020-08-11 | 2020-08-07 | 25.700 | 1,143,821 | +18,372 | 0.17% | 29,396,190 |
| 2020-08-10 | 2020-08-06 | 26.379 | 1,125,449 | -3,533 | 0.17% | 29,688,541 |
| 2020-08-07 | 2020-08-05 | 26.493 | 1,128,982 | +9,716 | 0.17% | 29,909,558 |
| 2020-08-06 | 2020-08-04 | 25.983 | 1,119,266 | +8,833 | 0.17% | 29,081,923 |
| 2020-08-05 | 2020-08-03 | 25.587 | 1,110,433 | +7,243 | 0.17% | 28,412,400 |
| 2020-08-04 | 2020-07-31 | 25.926 | 1,103,190 | -1,060 | 0.17% | 28,601,770 |
| 2020-08-03 | 2020-07-30 | 25.926 | 1,104,250 | +530 | 0.17% | 28,629,252 |
| 2020-07-31 | 2020-07-29 | 26.153 | 1,103,720 | -6,537 | 0.17% | 28,865,428 |
| 2020-07-30 | 2020-07-28 | 24.964 | 1,110,257 | +8,303 | 0.17% | 27,716,554 |
| 2020-07-29 | 2020-07-27 | 24.738 | 1,101,954 | -7,596 | 0.17% | 27,259,760 |
| 2020-07-28 | 2020-07-24 | 25.077 | 1,109,550 | -4,770 | 0.17% | 27,824,523 |
| 2020-07-27 | 2020-07-23 | 26.606 | 1,114,320 | +8,833 | 0.17% | 29,647,283 |
| 2020-07-24 | 2020-07-22 | 26.776 | 1,105,487 | -10,246 | 0.17% | 29,600,013 |
| 2020-07-23 | 2020-07-21 | 27.002 | 1,115,733 | -21,905 | 0.17% | 30,126,992 |
| 2020-07-22 | 2020-07-20 | 26.493 | 1,137,638 | +1,413 | 0.17% | 30,138,877 |
| 2020-07-21 | 2020-07-17 | 26.040 | 1,136,225 | +13,249 | 0.17% | 29,586,888 |
| 2020-07-20 | 2020-07-16 | 26.719 | 1,122,976 | -5,299 | 0.17% | 30,004,721 |
| 2020-07-17 | 2020-07-15 | 28.021 | 1,128,275 | +5,829 | 0.17% | 31,615,298 |
| 2020-07-16 | 2020-07-14 | 28.927 | 1,122,446 | -93,273 | 0.17% | 32,468,594 |
| 2020-07-15 | 2020-07-13 | 30.455 | 1,215,719 | -4,239 | 0.18% | 37,024,790 |
| 2020-07-14 | 2020-07-10 | 29.549 | 1,219,958 | +111,115 | 0.18% | 36,048,940 |
| 2020-07-13 | 2020-07-09 | 31.021 | 1,108,843 | -6,360 | 0.17% | 34,397,568 |
| 2020-07-10 | 2020-07-08 | 30.795 | 1,115,203 | -24,908 | 0.17% | 34,342,345 |
| 2020-07-09 | 2020-07-07 | 29.832 | 1,140,111 | -18,195 | 0.17% | 34,012,212 |
| 2020-07-08 | 2020-07-06 | 31.078 | 1,158,306 | +49,109 | 0.17% | 35,997,536 |
| 2020-07-07 | 2020-07-03 | 29.436 | 1,109,197 | +47,520 | 0.17% | 32,650,448 |
| 2020-07-06 | 2020-07-02 | 26.549 | 1,061,677 | -201,738 | 0.16% | 28,186,579 |
| 2020-07-03 | 2020-06-30 | 26.832 | 1,263,415 | +85,500 | 0.19% | 33,900,140 |
| 2020-07-02 | 2020-06-29 | 26.493 | 1,177,915 | -111,292 | 0.18% | 31,205,915 |
| 2020-06-30 | 2020-06-26 | 26.889 | 1,289,207 | +104,226 | 0.19% | 34,665,174 |
| 2020-06-29 | 2020-06-24 | 26.719 | 1,184,981 | -39,394 | 0.18% | 31,661,429 |
| 2020-06-26 | 2020-06-23 | 27.115 | 1,224,375 | +15,369 | 0.18% | 33,199,159 |
| 2020-06-24 | 2020-06-22 | 28.893 | 1,209,006 | -883 | 0.18% | 34,932,279 |
| 2020-06-23 | 2020-06-19 | 30.892 | 1,209,889 | +24,645 | 0.18% | 37,375,821 |
| 2020-06-22 | 2020-06-18 | 31.691 | 1,185,244 | +15,936 | 0.18% | 37,561,999 |
| 2020-06-19 | 2020-06-17 | 25.981 | 1,169,308 | +40,805 | 0.18% | 30,380,035 |
| 2020-06-18 | 2020-06-16 | 26.724 | 1,128,503 | +16,462 | 0.17% | 30,157,582 |
| 2020-06-17 | 2020-06-15 | 23.183 | 1,112,041 | +9,982 | 0.17% | 25,780,704 |
| 2020-06-15 | 2020-06-11 | 24.211 | 1,102,059 | +875 | 0.17% | 26,682,016 |
| 2020-06-12 | 2020-06-10 | 24.839 | 1,101,184 | +1,401 | 0.17% | 27,352,504 |
| 2020-06-11 | 2020-06-09 | 25.125 | 1,099,783 | +2,627 | 0.17% | 27,631,701 |
| 2020-06-10 | 2020-06-08 | 25.296 | 1,097,156 | +701 | 0.17% | 27,753,647 |
| 2020-06-09 | 2020-06-05 | 25.010 | 1,096,455 | -8,757 | 0.17% | 27,422,868 |
| 2020-06-08 | 2020-06-04 | 24.554 | 1,105,212 | -11,733 | 0.17% | 27,137,010 |
| 2020-06-05 | 2020-06-03 | 25.125 | 1,116,945 | -13,310 | 0.17% | 28,062,891 |
| 2020-06-04 | 2020-06-02 | 24.896 | 1,130,255 | +7,005 | 0.17% | 28,139,143 |
| 2020-06-03 | 2020-06-01 | 24.439 | 1,123,250 | -29,946 | 0.17% | 27,451,630 |
| 2020-06-02 | 2020-05-29 | 22.384 | 1,153,196 | +34,675 | 0.17% | 25,812,920 |
| 2020-06-01 | 2020-05-28 | 22.178 | 1,118,521 | +12,784 | 0.17% | 24,806,832 |
| 2020-05-28 | 2020-05-26 | 23.754 | 1,105,737 | -8,756 | 0.17% | 26,265,950 |
| 2020-05-27 | 2020-05-25 | 23.126 | 1,114,493 | +12,434 | 0.17% | 25,773,910 |
| 2020-05-26 | 2020-05-22 | 24.154 | 1,102,059 | +23,992 | 0.17% | 26,619,087 |
| 2020-05-25 | 2020-05-21 | 25.524 | 1,078,067 | -20,315 | 0.16% | 27,517,009 |
| 2020-05-22 | 2020-05-20 | 26.781 | 1,098,382 | -11,558 | 0.17% | 29,415,362 |
| 2020-05-21 | 2020-05-19 | 26.781 | 1,109,940 | -8,756 | 0.17% | 29,724,892 |
| 2020-05-20 | 2020-05-18 | 25.810 | 1,118,696 | +3,502 | 0.17% | 28,873,436 |
| 2020-05-19 | 2020-05-15 | 26.038 | 1,115,194 | +11,909 | 0.17% | 29,037,767 |
| 2020-05-18 | 2020-05-14 | 25.696 | 1,103,285 | +5,954 | 0.17% | 28,349,681 |
| 2020-05-15 | 2020-05-13 | 26.838 | 1,097,331 | -1,926 | 0.17% | 29,449,875 |
| 2020-05-14 | 2020-05-12 | 27.237 | 1,099,257 | -351 | 0.17% | 29,940,949 |
| 2020-05-13 | 2020-05-11 | 27.295 | 1,099,608 | -16,812 | 0.17% | 30,013,299 |
| 2020-05-12 | 2020-05-08 | 27.066 | 1,116,420 | +25,394 | 0.17% | 30,217,177 |
| 2020-05-11 | 2020-05-07 | 27.123 | 1,091,026 | +14,710 | 0.16% | 29,592,159 |
| 2020-05-08 | 2020-05-06 | 26.838 | 1,076,316 | +56,741 | 0.16% | 28,885,880 |
| 2020-05-07 | 2020-05-05 | 25.867 | 1,019,575 | -24,693 | 0.15% | 26,373,352 |
| 2020-05-06 | 2020-05-04 | 25.239 | 1,044,268 | -36,251 | 0.16% | 26,356,163 |
| 2020-05-05 | 2020-04-29 | 25.353 | 1,080,519 | +67,949 | 0.16% | 27,394,497 |
| 2020-05-04 | 2020-04-28 | 25.296 | 1,012,570 | +55,691 | 0.15% | 25,613,960 |
| 2020-04-29 | 2020-04-27 | 24.725 | 956,879 | +8,756 | 0.14% | 23,658,808 |
| 2020-04-28 | 2020-04-24 | 25.125 | 948,123 | +17,688 | 0.14% | 23,821,292 |
| 2020-04-27 | 2020-04-23 | 26.038 | 930,435 | -44,482 | 0.14% | 24,226,955 |
| 2020-04-24 | 2020-04-22 | 26.438 | 974,917 | +27,144 | 0.15% | 25,774,876 |
| 2020-04-23 | 2020-04-21 | 26.609 | 947,773 | -32,924 | 0.14% | 25,219,600 |
| 2020-04-22 | 2020-04-20 | 27.580 | 980,697 | +94,394 | 0.15% | 27,047,674 |
| 2020-04-21 | 2020-04-17 | 27.237 | 886,303 | +3,502 | 0.13% | 24,140,627 |
| 2020-04-20 | 2020-04-16 | 26.952 | 882,801 | +35,901 | 0.13% | 23,793,195 |
| 2020-04-17 | 2020-04-15 | 26.895 | 846,900 | -20,490 | 0.13% | 22,777,234 |
| 2020-04-16 | 2020-04-14 | 27.466 | 867,390 | -20,139 | 0.13% | 23,823,602 |
| 2020-04-15 | 2020-04-09 | 28.208 | 887,529 | -5,254 | 0.13% | 25,035,568 |
| 2020-04-14 | 2020-04-08 | 28.151 | 892,783 | -60,769 | 0.13% | 25,132,794 |
| 2020-04-09 | 2020-04-07 | 28.494 | 953,552 | +104,551 | 0.14% | 27,170,202 |
| 2020-04-08 | 2020-04-06 | 28.151 | 849,001 | -10,508 | 0.13% | 23,900,284 |
| 2020-04-07 | 2020-04-03 | 27.409 | 859,509 | +7,180 | 0.13% | 23,558,065 |
| 2020-04-06 | 2020-04-02 | 28.094 | 852,329 | -7,880 | 0.13% | 23,945,302 |
| 2020-04-03 | 2020-04-01 | 26.895 | 860,209 | -7,006 | 0.13% | 23,135,177 |
| 2020-04-02 | 2020-03-31 | 27.466 | 867,215 | +21,716 | 0.13% | 23,818,796 |
| 2020-04-01 | 2020-03-30 | 26.552 | 845,499 | -42,380 | 0.13% | 22,449,879 |
| 2020-03-31 | 2020-03-27 | 27.237 | 887,879 | +3,677 | 0.13% | 24,183,553 |
| 2020-03-30 | 2020-03-26 | 27.580 | 884,202 | -175 | 0.13% | 24,386,337 |
| 2020-03-27 | 2020-03-25 | 28.551 | 884,377 | -5,079 | 0.13% | 25,249,652 |
| 2020-03-26 | 2020-03-24 | 26.038 | 889,456 | +3,153 | 0.13% | 23,159,931 |
| 2020-03-25 | 2020-03-23 | 23.526 | 886,303 | -7,356 | 0.13% | 20,851,024 |
| 2020-03-24 | 2020-03-20 | 24.554 | 893,659 | +36,076 | 0.14% | 21,942,607 |
| 2020-03-23 | 2020-03-19 | 24.154 | 857,583 | -23,116 | 0.13% | 20,714,024 |
| 2020-03-20 | 2020-03-18 | 23.012 | 880,699 | -53,064 | 0.13% | 20,266,581 |
| 2020-03-19 | 2020-03-17 | 25.639 | 933,763 | +64,097 | 0.14% | 23,940,375 |
| 2020-03-18 | 2020-03-16 | 27.180 | 869,666 | +45,883 | 0.13% | 23,637,818 |
| 2020-03-17 | 2020-03-13 | 35.403 | 823,783 | -11,383 | 0.12% | 29,164,361 |
| 2020-03-16 | 2020-03-12 | 34.375 | 835,166 | -5,254 | 0.13% | 28,708,946 |
| 2020-03-13 | 2020-03-11 | 35.746 | 840,420 | +31,523 | 0.13% | 30,041,296 |
| 2020-03-12 | 2020-03-10 | 35.917 | 808,897 | +3,327 | 0.12% | 29,053,056 |
| 2020-03-11 | 2020-03-09 | 35.289 | 805,570 | -35,551 | 0.12% | 28,427,568 |
| 2020-03-10 | 2020-03-06 | 37.002 | 841,121 | -33,799 | 0.13% | 31,122,998 |
| 2020-03-09 | 2020-03-05 | 37.173 | 874,920 | -236,771 | 0.13% | 32,523,500 |
| 2020-03-06 | 2020-03-04 | 37.744 | 1,111,691 | -64,972 | 0.17% | 41,959,808 |
| 2020-03-05 | 2020-03-03 | 38.144 | 1,176,663 | +89,314 | 0.18% | 44,882,445 |
| 2020-03-04 | 2020-03-02 | 39.743 | 1,087,349 | +366,715 | 0.16% | 43,214,167 |
| 2020-03-03 | 2020-02-28 | 36.831 | 720,634 | -6,479 | 0.11% | 26,541,313 |
| 2020-03-02 | 2020-02-27 | 38.601 | 727,113 | -11,208 | 0.11% | 28,067,036 |
| 2020-02-28 | 2020-02-26 | 38.315 | 738,321 | -68,825 | 0.11% | 28,288,876 |
| 2020-02-27 | 2020-02-25 | 40.199 | 807,146 | +6,129 | 0.12% | 32,446,862 |
| 2020-02-26 | 2020-02-24 | 39.914 | 801,017 | +24,168 | 0.12% | 31,971,783 |
| 2020-02-25 | 2020-02-21 | 36.545 | 776,849 | +67,424 | 0.12% | 28,389,944 |
| 2020-02-24 | 2020-02-20 | 36.831 | 709,425 | -161,782 | 0.11% | 26,128,480 |
| 2020-02-21 | 2020-02-19 | 35.746 | 871,207 | -8,932 | 0.13% | 31,141,795 |
| 2020-02-20 | 2020-02-18 | 37.059 | 880,139 | -1,926 | 0.13% | 32,616,992 |
| 2020-02-19 | 2020-02-17 | 35.917 | 882,065 | -48,160 | 0.13% | 31,681,022 |
| 2020-02-18 | 2020-02-14 | 32.719 | 930,225 | +20,139 | 0.14% | 30,436,210 |
| 2020-02-17 | 2020-02-13 | 32.833 | 910,086 | +33,099 | 0.14% | 29,881,213 |
| 2020-02-14 | 2020-02-12 | 32.091 | 876,987 | +7,005 | 0.13% | 28,143,455 |
| 2020-02-13 | 2020-02-11 | 32.091 | 869,982 | +5,254 | 0.13% | 27,918,657 |
| 2020-02-12 | 2020-02-10 | 32.605 | 864,728 | -7,880 | 0.13% | 28,194,447 |
| 2020-02-11 | 2020-02-07 | 31.863 | 872,608 | -98,071 | 0.13% | 27,803,619 |
| 2020-02-10 | 2020-02-06 | 31.863 | 970,679 | +82,484 | 0.15% | 30,928,423 |
| 2020-02-07 | 2020-02-05 | 30.778 | 888,195 | +97,196 | 0.13% | 27,336,634 |
| 2020-02-05 | 2020-02-03 | 29.522 | 790,999 | -1,401 | 0.12% | 23,351,481 |
| 2020-02-04 | 2020-01-31 | 28.950 | 792,400 | +11,908 | 0.12% | 22,940,368 |
| 2020-02-03 | 2020-01-30 | 28.950 | 780,492 | -20,139 | 0.12% | 22,595,625 |
| 2020-01-31 | 2020-01-29 | 31.349 | 800,631 | -1,256,183 | 0.12% | 25,098,785 |
| 2020-01-30 | 2020-01-24 | 31.977 | 2,056,814 | -36,777 | 0.31% | 65,770,477 |
| 2020-01-29 | 2020-01-22 | 33.290 | 2,093,591 | +512,070 | 0.32% | 69,696,078 |
| 2020-01-23 | 2020-01-21 | 32.091 | 1,581,521 | -15,586 | 0.24% | 50,752,708 |
| 2020-01-22 | 2020-01-20 | 33.918 | 1,597,107 | -13,135 | 0.24% | 54,171,193 |
| 2020-01-21 | 2020-01-17 | 33.519 | 1,610,242 | +687,323 | 0.24% | 53,973,079 |
| 2020-01-20 | 2020-01-16 | 31.235 | 922,919 | -1,926 | 0.14% | 28,826,961 |
| 2020-01-17 | 2020-01-15 | 30.892 | 924,845 | +8,756 | 0.14% | 28,570,258 |
| 2020-01-16 | 2020-01-14 | 30.721 | 916,089 | -4,378 | 0.14% | 28,142,838 |
| 2020-01-15 | 2020-01-13 | 31.520 | 920,467 | +6,480 | 0.14% | 29,013,174 |
| 2020-01-14 | 2020-01-10 | 30.835 | 913,987 | -10,508 | 0.14% | 28,182,643 |
| 2020-01-13 | 2020-01-09 | 30.378 | 924,495 | +12 | 0.14% | 28,084,335 |
| 2020-01-10 | 2020-01-08 | 28.950 | 924,483 | -170,748 | 0.14% | 26,764,235 |
| 2020-01-09 | 2020-01-07 | 29.350 | 1,095,231 | -4,378 | 0.17% | 32,145,249 |
| 2020-01-08 | 2020-01-06 | 29.579 | 1,099,609 | +125,040 | 0.17% | 32,524,902 |
| 2020-01-07 | 2020-01-03 | 28.893 | 974,569 | -21,190 | 0.15% | 28,158,600 |
| 2020-01-06 | 2020-01-02 | 27.866 | 995,759 | -1,751 | 0.15% | 27,747,382 |
| 2020-01-03 | 2019-12-31 | 27.237 | 997,510 | -18,304 | 0.15% | 27,169,621 |
| 2020-01-02 | 2019-12-27 | 26.552 | 1,015,814 | +37,828 | 0.15% | 26,972,121 |
| 2019-12-30 | 2019-12-24 | 26.210 | 977,986 | -9,808 | 0.15% | 25,632,636 |
| 2019-12-27 | 2019-12-20 | 25.981 | 987,794 | +13,575 | 0.15% | 25,664,081 |
| 2019-12-20 | 2019-12-18 | 27.066 | 974,219 | -5,429 | 0.15% | 26,368,346 |
| 2019-12-19 | 2019-12-17 | 26.438 | 979,648 | -65,672 | 0.15% | 25,899,954 |
| 2019-12-18 | 2019-12-16 | 26.666 | 1,045,320 | -15,061 | 0.16% | 27,874,949 |
| 2019-12-17 | 2019-12-13 | 26.153 | 1,060,381 | -6,129 | 0.16% | 27,731,628 |
| 2019-12-16 | 2019-12-12 | 25.696 | 1,066,510 | +1,751 | 0.16% | 27,404,721 |
| 2019-12-13 | 2019-12-11 | 25.353 | 1,064,759 | -3,503 | 0.16% | 26,994,932 |
| 2019-12-12 | 2019-12-10 | 25.353 | 1,068,262 | -10,157 | 0.16% | 27,083,744 |
| 2019-12-11 | 2019-12-09 | 24.725 | 1,078,419 | -11,383 | 0.16% | 26,663,882 |
| 2019-12-10 | 2019-12-06 | 24.953 | 1,089,802 | -9,282 | 0.16% | 27,194,244 |
| 2019-12-09 | 2019-12-05 | 24.725 | 1,099,084 | -10,858 | 0.17% | 27,174,823 |
| 2019-12-06 | 2019-12-04 | 23.868 | 1,109,942 | +2,277 | 0.17% | 26,492,596 |
| 2019-12-05 | 2019-12-03 | 23.754 | 1,107,665 | -22,591 | 0.17% | 26,311,748 |
| 2019-12-03 | 2019-11-29 | 23.811 | 1,130,256 | +11,208 | 0.17% | 26,912,920 |
| 2019-12-02 | 2019-11-28 | 23.983 | 1,119,048 | -10,858 | 0.17% | 26,837,741 |
| 2019-11-29 | 2019-11-27 | 23.926 | 1,129,906 | +875 | 0.17% | 27,033,625 |
| 2019-11-28 | 2019-11-26 | 23.811 | 1,129,031 | +18,389 | 0.17% | 26,883,751 |
| 2019-11-27 | 2019-11-25 | 23.926 | 1,110,642 | +10,157 | 0.17% | 26,572,723 |
| 2019-11-26 | 2019-11-22 | 24.325 | 1,100,485 | +525 | 0.17% | 26,769,587 |
| 2019-11-25 | 2019-11-21 | 24.782 | 1,099,960 | +13,135 | 0.17% | 27,259,292 |
| 2019-11-22 | 2019-11-20 | 25.010 | 1,086,825 | +1,751 | 0.16% | 27,182,017 |
| 2019-11-21 | 2019-11-19 | 25.353 | 1,085,074 | -7,005 | 0.16% | 27,509,980 |
| 2019-11-20 | 2019-11-18 | 24.896 | 1,092,079 | -8,756 | 0.17% | 27,188,703 |
| 2019-11-19 | 2019-11-15 | 24.725 | 1,100,835 | +3,502 | 0.17% | 27,218,117 |
| 2019-11-18 | 2019-11-14 | 25.239 | 1,097,333 | -1,225 | 0.17% | 27,695,465 |
| 2019-11-15 | 2019-11-13 | 25.239 | 1,098,558 | +2,802 | 0.17% | 27,726,382 |
| 2019-11-14 | 2019-11-12 | 25.581 | 1,095,756 | -2,102 | 0.17% | 28,031,079 |
| 2019-11-13 | 2019-11-11 | 25.296 | 1,097,858 | +23,467 | 0.17% | 27,771,404 |
| 2019-11-11 | 2019-11-07 | 26.724 | 1,074,391 | -23,992 | 0.16% | 28,711,518 |
| 2019-11-08 | 2019-11-06 | 26.153 | 1,098,383 | +21,190 | 0.17% | 28,725,475 |
| 2019-11-07 | 2019-11-05 | 27.237 | 1,077,193 | -876 | 0.16% | 29,339,982 |
| 2019-11-06 | 2019-11-04 | 27.009 | 1,078,069 | +2,802 | 0.16% | 29,117,605 |
| 2019-11-05 | 2019-11-01 | 25.924 | 1,075,267 | -16,987 | 0.16% | 27,875,336 |
| 2019-11-04 | 2019-10-31 | 25.125 | 1,092,254 | -56,040 | 0.17% | 27,442,537 |
| 2019-11-01 | 2019-10-30 | 24.725 | 1,148,294 | -136,599 | 0.17% | 28,391,539 |
| 2019-10-31 | 2019-10-29 | 25.467 | 1,284,893 | +683,169 | 0.19% | 32,722,748 |
| 2019-10-30 | 2019-10-28 | 24.611 | 601,724 | -25,919 | 0.09% | 14,808,891 |
| 2019-10-29 | 2019-10-25 | 24.382 | 627,643 | -2,452 | 0.09% | 15,303,420 |
| 2019-10-28 | 2019-10-24 | 23.983 | 630,095 | +5,254 | 0.10% | 15,111,350 |
| 2019-10-25 | 2019-10-23 | 23.811 | 624,841 | -8,756 | 0.09% | 14,878,307 |
| 2019-10-24 | 2019-10-22 | 23.868 | 633,597 | +525 | 0.10% | 15,122,979 |
| 2019-10-23 | 2019-10-21 | 23.868 | 633,072 | -8,756 | 0.10% | 15,110,448 |
| 2019-10-22 | 2019-10-18 | 23.754 | 641,828 | +13,134 | 0.10% | 15,246,141 |
| 2019-10-21 | 2019-10-17 | 23.640 | 628,694 | +30,647 | 0.10% | 14,862,354 |
| 2019-10-18 | 2019-10-16 | 23.697 | 598,047 | -7,005 | 0.09% | 14,172,007 |
| 2019-10-16 | 2019-10-14 | 24.382 | 605,052 | +16,462 | 0.09% | 14,752,598 |
| 2019-10-15 | 2019-10-11 | 25.068 | 588,590 | -6,129 | 0.09% | 14,754,529 |
| 2019-10-14 | 2019-10-10 | 24.839 | 594,719 | +6,129 | 0.09% | 14,772,331 |
| 2019-10-11 | 2019-10-09 | 23.640 | 588,590 | -525 | 0.09% | 13,914,294 |
| 2019-10-10 | 2019-10-08 | 23.926 | 589,115 | -351 | 0.09% | 14,094,902 |
| 2019-10-09 | 2019-10-04 | 24.268 | 589,466 | +1,752 | 0.09% | 14,305,256 |
| 2019-10-08 | 2019-10-03 | 24.154 | 587,714 | -8,757 | 0.09% | 14,195,619 |
| 2019-10-04 | 2019-10-02 | 23.697 | 596,471 | +1,752 | 0.09% | 14,134,660 |
| 2019-10-03 | 2019-09-30 | 23.754 | 594,719 | -8,757 | 0.09% | 14,127,102 |
| 2019-10-02 | 2019-09-27 | 23.868 | 603,476 | +18,038 | 0.09% | 14,404,037 |
| 2019-09-30 | 2019-09-26 | 23.983 | 585,438 | -7,180 | 0.09% | 14,040,357 |
| 2019-09-27 | 2019-09-25 | 24.325 | 592,618 | -1,226 | 0.09% | 14,415,589 |
| 2019-09-26 | 2019-09-24 | 24.725 | 593,844 | +2,627 | 0.09% | 14,682,777 |
| 2019-09-25 | 2019-09-23 | 24.268 | 591,217 | +5,779 | 0.09% | 14,347,750 |
| 2019-09-24 | 2019-09-20 | 25.125 | 585,438 | -4,378 | 0.09% | 14,708,945 |
| 2019-09-23 | 2019-09-19 | 25.296 | 589,816 | +23,817 | 0.09% | 14,919,979 |
| 2019-09-20 | 2019-09-18 | 24.839 | 565,999 | +1,752 | 0.09% | 14,058,949 |
| 2019-09-19 | 2019-09-17 | 24.839 | 564,247 | +20,139 | 0.09% | 14,015,431 |
| 2019-09-18 | 2019-09-16 | 25.696 | 544,108 | -8,056 | 0.08% | 13,981,236 |
| 2019-09-17 | 2019-09-13 | 25.981 | 552,164 | +6,130 | 0.08% | 14,345,888 |
| 2019-09-16 | 2019-09-12 | 26.381 | 546,034 | +14,710 | 0.08% | 14,404,879 |
| 2019-09-13 | 2019-09-11 | 25.810 | 531,324 | +21,191 | 0.08% | 13,713,421 |
| 2019-09-12 | 2019-09-10 | 26.381 | 510,133 | +30,297 | 0.08% | 13,457,777 |
| 2019-09-11 | 2019-09-09 | 26.838 | 479,836 | -22,417 | 0.07% | 12,877,710 |
| 2019-09-10 | 2019-09-06 | 24.268 | 502,253 | -23,642 | 0.08% | 12,188,757 |
| 2019-09-09 | 2019-09-05 | 22.361 | 525,895 | +14,361 | 0.08% | 11,759,522 |
| 2019-09-06 | 2019-09-04 | 21.699 | 511,534 | +4,028 | 0.08% | 11,099,567 |
| 2019-09-05 | 2019-09-03 | 22.133 | 507,506 | +8,756 | 0.08% | 11,232,409 |
| 2019-09-03 | 2019-08-30 | 22.270 | 498,750 | -2,452 | 0.08% | 11,106,966 |
| 2019-09-02 | 2019-08-29 | 22.338 | 501,202 | -10,858 | 0.08% | 11,195,915 |
| 2019-08-30 | 2019-08-28 | 22.726 | 512,060 | +9,807 | 0.08% | 11,637,290 |
| 2019-08-29 | 2019-08-27 | 22.498 | 502,253 | +4,028 | 0.08% | 11,299,695 |
| 2019-08-28 | 2019-08-26 | 22.521 | 498,225 | -50,261 | 0.08% | 11,220,452 |
| 2019-08-27 | 2019-08-23 | 23.526 | 548,486 | +8,756 | 0.08% | 12,903,595 |
| 2019-08-26 | 2019-08-22 | 23.469 | 539,730 | -1,576 | 0.08% | 12,666,783 |
| 2019-08-23 | 2019-08-21 | 23.640 | 541,306 | -104,025 | 0.08% | 12,796,498 |
| 2019-08-22 | 2019-08-20 | 22.315 | 645,331 | +90,015 | 0.10% | 14,400,747 |
| 2019-08-20 | 2019-08-16 | 21.333 | 555,316 | -33,624 | 0.08% | 11,846,635 |
| 2019-08-19 | 2019-08-15 | 21.173 | 588,940 | +94,743 | 0.09% | 12,469,778 |
| 2019-08-16 | 2019-08-14 | 22.315 | 494,197 | +3,503 | 0.07% | 11,028,148 |
| 2019-08-15 | 2019-08-13 | 22.201 | 490,694 | -35,901 | 0.07% | 10,893,939 |
| 2019-08-14 | 2019-08-12 | 22.681 | 526,595 | +29,596 | 0.08% | 11,943,563 |
| 2019-08-13 | 2019-08-09 | 22.955 | 496,999 | +16,988 | 0.08% | 11,408,525 |
| 2019-08-12 | 2019-08-08 | 24.896 | 480,011 | -5,955 | 0.07% | 11,950,488 |
| 2019-08-09 | 2019-08-07 | 24.268 | 485,966 | +1,051 | 0.07% | 11,793,501 |
| 2019-08-08 | 2019-08-06 | 24.782 | 484,915 | +1,751 | 0.07% | 12,017,200 |
| 2019-08-07 | 2019-08-05 | 24.611 | 483,164 | +8,757 | 0.07% | 11,891,038 |
| 2019-08-06 | 2019-08-02 | 25.581 | 474,407 | +13,659 | 0.07% | 12,136,041 |
| 2019-08-05 | 2019-08-01 | 27.009 | 460,748 | -21,890 | 0.07% | 12,444,359 |
| 2019-08-02 | 2019-07-31 | 27.066 | 482,638 | -437,817 | 0.07% | 13,063,147 |
| 2019-08-01 | 2019-07-30 | 28.094 | 920,455 | +21,891 | 0.14% | 25,859,231 |
| 2019-07-31 | 2019-07-29 | 28.094 | 898,564 | -93,342 | 0.14% | 25,244,226 |
| 2019-07-30 | 2019-07-26 | 27.980 | 991,906 | -1,401 | 0.15% | 27,753,294 |
| 2019-07-29 | 2019-07-25 | 28.265 | 993,307 | -443,771 | 0.15% | 28,076,091 |
| 2019-07-26 | 2019-07-24 | 26.838 | 1,437,078 | +852,915 | 0.22% | 38,567,913 |
| 2019-07-25 | 2019-07-23 | 26.210 | 584,163 | -6,129 | 0.09% | 15,310,687 |
| 2019-07-24 | 2019-07-22 | 25.524 | 590,292 | -876 | 0.09% | 15,066,847 |
| 2019-07-22 | 2019-07-18 | 25.467 | 591,168 | +9,457 | 0.09% | 15,055,449 |
| 2019-07-18 | 2019-07-16 | 26.552 | 581,711 | -1,751 | 0.09% | 15,445,721 |
| 2019-07-17 | 2019-07-15 | 26.438 | 583,462 | +26,269 | 0.09% | 15,425,580 |
| 2019-07-16 | 2019-07-12 | 26.324 | 557,193 | -1,051 | 0.08% | 14,667,447 |
| 2019-07-12 | 2019-07-10 | 25.981 | 558,244 | +701 | 0.08% | 14,503,854 |
| 2019-07-11 | 2019-07-09 | 25.524 | 557,543 | -8,757 | 0.08% | 14,230,948 |
| 2019-07-10 | 2019-07-08 | 25.981 | 566,300 | +876 | 0.09% | 14,713,158 |
| 2019-07-09 | 2019-07-05 | 26.095 | 565,424 | +5,254 | 0.09% | 14,754,972 |
| 2019-07-08 | 2019-07-04 | 26.438 | 560,170 | +9,982 | 0.08% | 14,809,786 |
| 2019-07-05 | 2019-07-03 | 25.981 | 550,188 | +1,751 | 0.08% | 14,294,549 |
| 2019-07-04 | 2019-07-02 | 26.609 | 548,437 | -330,289 | 0.08% | 14,593,539 |
| 2019-07-02 | 2019-06-27 | 26.381 | 878,726 | +346,051 | 0.13% | 23,181,599 |
| 2019-06-28 | 2019-06-26 | 24.839 | 532,675 | -17,513 | 0.08% | 13,231,209 |
| 2019-06-27 | 2019-06-25 | 24.554 | 550,188 | +7,180 | 0.08% | 13,509,134 |
| 2019-06-26 | 2019-06-24 | 25.182 | 543,008 | +8,756 | 0.08% | 13,673,911 |
| 2019-06-25 | 2019-06-21 | 25.125 | 534,252 | -2,627 | 0.08% | 13,422,913 |
| 2019-06-24 | 2019-06-20 | 25.639 | 536,879 | -3,327 | 0.08% | 13,764,825 |
| 2019-06-21 | 2019-06-19 | 24.839 | 540,206 | +1,226 | 0.08% | 13,418,272 |
| 2019-06-20 | 2019-06-18 | 23.126 | 538,980 | +1,051 | 0.08% | 12,464,522 |
| 2019-06-19 | 2019-06-17 | 23.012 | 537,929 | -6,480 | 0.08% | 12,378,783 |
| 2019-06-17 | 2019-06-13 | 24.554 | 544,409 | -1,751 | 0.08% | 13,367,239 |
| 2019-06-14 | 2019-06-12 | 24.382 | 546,160 | -16,112 | 0.08% | 13,316,672 |
| 2019-06-13 | 2019-06-11 | 24.953 | 562,272 | -10,507 | 0.08% | 14,030,587 |
| 2019-06-12 | 2019-06-10 | 24.554 | 572,779 | +2,977 | 0.09% | 14,063,826 |
| 2019-06-11 | 2019-06-06 | 22.898 | 569,802 | +9,632 | 0.09% | 13,047,169 |
| 2019-06-10 | 2019-06-05 | 24.097 | 560,170 | -11,208 | 0.08% | 13,498,336 |
| 2019-06-06 | 2019-06-04 | 23.069 | 571,378 | -6,655 | 0.09% | 13,181,136 |
| 2019-06-05 | 2019-06-03 | 23.297 | 578,033 | +3,677 | 0.09% | 13,466,686 |
| 2019-06-04 | 2019-05-31 | 21.539 | 574,356 | +876 | 0.09% | 12,370,886 |
| 2019-06-03 | 2019-05-30 | 21.904 | 573,480 | -6,129 | 0.09% | 12,561,596 |
| 2019-05-31 | 2019-05-29 | 23.126 | 579,609 | +2,802 | 0.09% | 13,404,113 |
| 2019-05-30 | 2019-05-28 | 22.818 | 576,807 | +7,880 | 0.09% | 13,161,456 |
| 2019-05-29 | 2019-05-27 | 22.338 | 568,927 | -1,576 | 0.09% | 12,708,765 |
| 2019-05-28 | 2019-05-24 | 21.904 | 570,503 | +2,802 | 0.09% | 12,496,387 |
| 2019-05-27 | 2019-05-23 | 22.178 | 567,701 | +2,802 | 0.09% | 12,590,612 |
| 2019-05-24 | 2019-05-22 | 23.526 | 564,899 | -350 | 0.09% | 13,289,724 |
| 2019-05-23 | 2019-05-21 | 23.012 | 565,249 | -2,452 | 0.09% | 13,007,469 |
| 2019-05-22 | 2019-05-20 | 22.407 | 567,701 | -6,304 | 0.09% | 12,720,278 |
| 2019-05-21 | 2019-05-17 | 22.452 | 574,005 | +6,304 | 0.09% | 12,887,751 |
| 2019-05-20 | 2019-05-16 | 24.439 | 567,701 | +18,038 | 0.09% | 13,874,309 |
| 2019-05-17 | 2019-05-15 | 26.038 | 549,663 | -5,078 | 0.08% | 14,312,295 |
| 2019-05-16 | 2019-05-14 | 25.296 | 554,741 | +51,487 | 0.08% | 14,032,722 |
| 2019-05-15 | 2019-05-10 | 26.324 | 503,254 | -25,569 | 0.08% | 13,247,566 |
| 2019-05-14 | 2019-05-09 | 25.410 | 528,823 | -9,106 | 0.08% | 13,437,494 |
| 2019-05-10 | 2019-05-08 | 26.267 | 537,929 | -4,378 | 0.08% | 14,129,628 |
| 2019-05-09 | 2019-05-07 | 26.438 | 542,307 | +14,010 | 0.08% | 14,337,524 |
| 2019-05-08 | 2019-05-06 | 26.552 | 528,297 | +23,642 | 0.08% | 14,027,460 |
| 2019-05-06 | 2019-05-02 | 28.950 | 504,655 | -15,587 | 0.08% | 14,610,009 |
| 2019-05-03 | 2019-04-30 | 28.437 | 520,242 | +16,638 | 0.08% | 14,793,901 |
| 2019-05-02 | 2019-04-29 | 29.407 | 503,604 | -22,417 | 0.08% | 14,809,635 |
| 2019-04-30 | 2019-04-26 | 29.921 | 526,021 | +75,830 | 0.08% | 15,739,188 |
| 2019-04-29 | 2019-04-25 | 29.464 | 450,191 | -11,908 | 0.07% | 13,264,609 |
| 2019-04-26 | 2019-04-24 | 30.721 | 462,099 | -29,422 | 0.07% | 14,195,976 |
| 2019-04-25 | 2019-04-23 | 30.778 | 491,521 | -13,485 | 0.07% | 15,127,905 |
| 2019-04-24 | 2019-04-18 | 30.549 | 505,006 | -26,093 | 0.08% | 15,427,596 |
| 2019-04-23 | 2019-04-17 | 29.921 | 531,099 | -131,170 | 0.08% | 15,891,128 |
| 2019-04-18 | 2019-04-16 | 29.693 | 662,269 | -73,728 | 0.10% | 19,664,627 |
| 2019-04-17 | 2019-04-15 | 27.580 | 735,997 | +350 | 0.11% | 20,298,835 |
| 2019-04-16 | 2019-04-12 | 27.923 | 735,647 | +2,627 | 0.11% | 20,541,222 |
| 2019-04-15 | 2019-04-11 | 27.980 | 733,020 | +10,858 | 0.11% | 20,509,726 |
| 2019-04-12 | 2019-04-10 | 29.008 | 722,162 | -90,016 | 0.11% | 20,948,180 |
| 2019-04-10 | 2019-04-08 | 26.952 | 812,178 | -42,906 | 0.12% | 21,889,768 |
| 2019-04-09 | 2019-04-04 | 27.352 | 855,084 | +11,384 | 0.13% | 23,387,954 |
| 2019-04-08 | 2019-04-03 | 27.637 | 843,700 | -1,752 | 0.13% | 23,317,466 |
| 2019-04-04 | 2019-04-02 | 27.295 | 845,452 | +7,006 | 0.13% | 23,076,227 |
| 2019-04-03 | 2019-04-01 | 27.523 | 838,446 | -128,543 | 0.13% | 23,076,507 |
| 2019-04-02 | 2019-03-29 | 26.952 | 966,989 | +70,400 | 0.15% | 26,062,224 |
| 2019-04-01 | 2019-03-28 | 27.352 | 896,589 | +14,886 | 0.14% | 24,523,184 |
| 2019-03-29 | 2019-03-27 | 25.010 | 881,703 | +1,752 | 0.13% | 22,051,817 |
| 2019-03-28 | 2019-03-26 | 25.068 | 879,951 | +5,779 | 0.13% | 22,058,245 |
| 2019-03-27 | 2019-03-25 | 25.467 | 874,172 | -100,698 | 0.13% | 22,262,795 |
| 2019-03-26 | 2019-03-22 | 24.497 | 974,870 | +46,584 | 0.15% | 23,880,969 |
| 2019-03-25 | 2019-03-21 | 25.467 | 928,286 | +8,756 | 0.14% | 23,640,933 |
| 2019-03-22 | 2019-03-20 | 25.810 | 919,530 | +14,010 | 0.14% | 23,732,981 |
| 2019-03-21 | 2019-03-19 | 26.038 | 905,520 | -8,406 | 0.14% | 23,578,210 |
| 2019-03-20 | 2019-03-18 | 26.381 | 913,926 | -25,218 | 0.14% | 24,110,208 |
| 2019-03-19 | 2019-03-15 | 25.239 | 939,144 | +16,111 | 0.14% | 23,702,950 |
| 2019-03-18 | 2019-03-14 | 25.696 | 923,033 | -27,670 | 0.14% | 23,717,979 |
| 2019-03-15 | 2019-03-13 | 26.438 | 950,703 | -20,314 | 0.14% | 25,134,705 |
| 2019-03-14 | 2019-03-12 | 28.551 | 971,017 | +83,185 | 0.15% | 27,723,291 |
| 2019-03-13 | 2019-03-11 | 27.923 | 887,832 | -6,480 | 0.13% | 24,790,632 |
| 2019-03-12 | 2019-03-08 | 27.409 | 894,312 | +17,513 | 0.14% | 24,511,971 |
| 2019-03-11 | 2019-03-07 | 27.180 | 876,799 | -18,914 | 0.13% | 23,831,696 |
| 2019-03-08 | 2019-03-06 | 29.693 | 895,713 | -14,010 | 0.14% | 26,596,235 |
| 2019-03-07 | 2019-03-05 | 28.836 | 909,723 | +57,442 | 0.14% | 26,233,033 |
| 2019-03-06 | 2019-03-04 | 28.437 | 852,281 | +3,327 | 0.13% | 24,235,953 |
| 2019-03-05 | 2019-03-01 | 27.866 | 848,954 | -14,010 | 0.13% | 23,656,578 |
| 2019-03-04 | 2019-02-28 | 26.781 | 862,964 | -28,020 | 0.13% | 23,110,720 |
| 2019-03-01 | 2019-02-27 | 27.694 | 890,984 | +98,070 | 0.13% | 24,675,138 |
| 2019-02-28 | 2019-02-26 | 27.409 | 792,914 | +7,706 | 0.12% | 21,732,779 |
| 2019-02-27 | 2019-02-25 | 27.123 | 785,208 | +243,426 | 0.12% | 21,297,384 |
| 2019-02-26 | 2019-02-22 | 26.666 | 541,782 | +45,708 | 0.08% | 14,447,390 |
| 2019-02-25 | 2019-02-21 | 23.640 | 496,074 | +27,845 | 0.07% | 11,727,211 |
| 2019-02-22 | 2019-02-20 | 22.292 | 468,229 | -6,129 | 0.07% | 10,437,970 |
| 2019-02-21 | 2019-02-19 | 22.041 | 474,358 | +2,627 | 0.07% | 10,455,420 |
| 2019-02-20 | 2019-02-18 | 22.521 | 471,731 | -8,932 | 0.07% | 10,623,785 |
| 2019-02-19 | 2019-02-15 | 20.648 | 480,663 | -2,277 | 0.07% | 9,924,692 |
| 2019-02-18 | 2019-02-14 | 20.831 | 482,940 | +31,523 | 0.07% | 10,059,953 |
| 2019-02-15 | 2019-02-13 | 20.648 | 451,417 | +30,998 | 0.07% | 9,320,823 |
| 2019-02-14 | 2019-02-12 | 19.186 | 420,419 | -13,485 | 0.06% | 8,066,211 |
| 2019-02-13 | 2019-02-11 | 18.729 | 433,904 | -83,185 | 0.07% | 8,126,723 |
| 2019-02-12 | 2019-02-08 | 18.067 | 517,089 | -80,383 | 0.08% | 9,342,212 |
| 2019-02-11 | 2019-02-04 | 18.706 | 597,472 | +83,010 | 0.09% | 11,176,592 |
| 2019-02-08 | 2019-01-31 | 18.021 | 514,462 | -15,061 | 0.08% | 9,271,249 |
| 2019-02-01 | 2019-01-30 | 17.564 | 529,523 | +35,200 | 0.08% | 9,300,774 |
| 2019-01-31 | 2019-01-29 | 18.158 | 494,323 | -8,756 | 0.07% | 8,976,063 |
| 2019-01-30 | 2019-01-28 | 18.113 | 503,079 | +350 | 0.08% | 9,112,076 |
| 2019-01-29 | 2019-01-25 | 18.067 | 502,729 | -53,413 | 0.08% | 9,082,771 |
| 2019-01-28 | 2019-01-24 | 17.976 | 556,142 | +1,751 | 0.08% | 9,996,969 |
| 2019-01-25 | 2019-01-23 | 17.679 | 554,391 | -31,698 | 0.08% | 9,800,880 |
| 2019-01-24 | 2019-01-22 | 17.633 | 586,089 | +26,269 | 0.09% | 10,334,484 |
| 2019-01-23 | 2019-01-21 | 18.250 | 559,820 | -876 | 0.08% | 10,216,523 |
| 2019-01-22 | 2019-01-18 | 17.656 | 560,696 | +7,005 | 0.08% | 9,899,537 |
| 2019-01-21 | 2019-01-17 | 17.176 | 553,691 | +19,439 | 0.08% | 9,510,279 |
| 2019-01-18 | 2019-01-16 | 17.816 | 534,252 | +65,848 | 0.08% | 9,518,066 |
| 2019-01-17 | 2019-01-15 | 18.158 | 468,404 | -8,756 | 0.07% | 8,505,418 |
| 2019-01-16 | 2019-01-14 | 17.656 | 477,160 | +26,794 | 0.07% | 8,424,642 |
| 2019-01-15 | 2019-01-11 | 18.250 | 450,366 | +37,477 | 0.07% | 8,219,025 |
| 2019-01-14 | 2019-01-10 | 17.610 | 412,889 | +28,896 | 0.06% | 7,271,025 |
| 2019-01-11 | 2019-01-09 | 17.427 | 383,993 | -214,355 | 0.06% | 6,691,998 |
| 2019-01-10 | 2019-01-08 | 17.450 | 598,348 | +206,474 | 0.09% | 10,441,314 |
| 2019-01-09 | 2019-01-07 | 17.016 | 391,874 | -14,885 | 0.06% | 6,668,231 |
| 2019-01-08 | 2019-01-04 | 16.148 | 406,759 | +17,687 | 0.06% | 6,568,475 |
| 2019-01-07 | 2019-01-03 | 15.897 | 389,072 | +175 | 0.06% | 6,185,106 |
| 2019-01-03 | 2018-12-31 | 16.902 | 388,897 | +876 | 0.06% | 6,573,161 |
| 2019-01-02 | 2018-12-27 | 16.674 | 388,021 | -24,518 | 0.06% | 6,469,728 |
| 2018-12-28 | 2018-12-24 | 17.268 | 412,539 | -107,703 | 0.06% | 7,123,522 |
| 2018-12-27 | 2018-12-20 | 17.016 | 520,242 | +68,813 | 0.08% | 8,852,575 |
| 2018-12-21 | 2018-12-19 | 16.925 | 451,429 | +876 | 0.07% | 7,640,391 |
| 2018-12-20 | 2018-12-18 | 16.856 | 450,553 | -22,767 | 0.07% | 7,594,692 |
| 2018-12-18 | 2018-12-14 | 16.948 | 473,320 | -55,690 | 0.07% | 8,021,705 |
| 2018-12-17 | 2018-12-13 | 17.724 | 529,010 | +2,627 | 0.08% | 9,376,344 |
| 2018-12-14 | 2018-12-12 | 17.405 | 526,383 | +58,317 | 0.08% | 9,161,462 |
| 2018-12-13 | 2018-12-11 | 17.473 | 468,066 | -1,751 | 0.07% | 8,178,553 |
| 2018-12-12 | 2018-12-10 | 17.199 | 469,817 | +1,226 | 0.07% | 8,080,377 |
| 2018-12-11 | 2018-12-07 | 17.816 | 468,591 | -3,328 | 0.07% | 8,348,270 |
| 2018-12-10 | 2018-12-06 | 17.724 | 471,919 | -700 | 0.07% | 8,364,445 |
| 2018-12-07 | 2018-12-05 | 18.844 | 472,619 | -876 | 0.07% | 8,905,803 |
| 2018-12-06 | 2018-12-04 | 19.255 | 473,495 | +8,056 | 0.07% | 9,116,978 |
| 2018-12-05 | 2018-12-03 | 19.118 | 465,439 | +22,941 | 0.07% | 8,898,077 |
| 2018-12-03 | 2018-11-29 | 17.542 | 442,498 | +22,942 | 0.07% | 7,762,122 |
| 2018-11-30 | 2018-11-28 | 18.432 | 419,556 | +6,129 | 0.06% | 7,733,417 |
| 2018-11-29 | 2018-11-27 | 18.295 | 413,427 | -74,428 | 0.06% | 7,563,787 |
| 2018-11-28 | 2018-11-26 | 17.998 | 487,855 | -3,503 | 0.07% | 8,780,615 |
| 2018-11-27 | 2018-11-23 | 17.542 | 491,358 | +701 | 0.07% | 8,619,205 |
| 2018-11-23 | 2018-11-21 | 17.953 | 490,657 | -50,787 | 0.07% | 8,808,632 |
| 2018-11-22 | 2018-11-20 | 17.747 | 541,444 | +49,911 | 0.08% | 9,609,095 |
| 2018-11-21 | 2018-11-19 | 18.798 | 491,533 | +80,383 | 0.07% | 9,239,755 |
| 2018-11-20 | 2018-11-16 | 18.615 | 411,150 | -5,779 | 0.06% | 7,653,601 |
| 2018-11-16 | 2018-11-14 | 17.473 | 416,929 | -5,254 | 0.06% | 7,285,032 |
| 2018-11-15 | 2018-11-13 | 18.135 | 422,183 | -12,259 | 0.06% | 7,656,480 |
| 2018-11-14 | 2018-11-12 | 17.793 | 434,442 | +5,254 | 0.07% | 7,729,959 |
| 2018-11-13 | 2018-11-09 | 17.359 | 429,188 | +876 | 0.06% | 7,450,220 |
| 2018-11-12 | 2018-11-08 | 17.176 | 428,312 | -4,203 | 0.06% | 7,356,750 |
| 2018-11-09 | 2018-11-07 | 16.834 | 432,515 | -16,637 | 0.07% | 7,280,758 |
| 2018-11-07 | 2018-11-05 | 15.280 | 449,152 | -4,379 | 0.07% | 6,863,212 |
| 2018-11-06 | 2018-11-02 | 15.966 | 453,531 | -7,530 | 0.07% | 7,240,892 |
| 2018-11-05 | 2018-11-01 | 14.230 | 461,061 | -4,028 | 0.07% | 6,560,763 |
| 2018-11-02 | 2018-10-31 | 13.659 | 465,089 | -700 | 0.07% | 6,352,508 |
| 2018-11-01 | 2018-10-30 | 12.814 | 465,789 | -20,140 | 0.07% | 5,968,429 |
| 2018-10-31 | 2018-10-29 | 13.453 | 485,929 | +23,642 | 0.07% | 6,537,264 |
| 2018-10-30 | 2018-10-26 | 13.613 | 462,287 | -4,903 | 0.07% | 6,293,118 |
| 2018-10-26 | 2018-10-24 | 14.253 | 467,190 | +5,429 | 0.07% | 6,658,648 |
| 2018-10-25 | 2018-10-23 | 14.253 | 461,761 | +3,502 | 0.07% | 6,581,271 |
| 2018-10-24 | 2018-10-22 | 14.869 | 458,259 | -11,383 | 0.07% | 6,813,965 |
| 2018-10-23 | 2018-10-19 | 13.727 | 469,642 | +8,756 | 0.07% | 6,446,876 |
| 2018-10-19 | 2018-10-16 | 12.996 | 460,886 | -7,881 | 0.07% | 5,989,819 |
| 2018-10-18 | 2018-10-15 | 13.499 | 468,767 | +1,752 | 0.07% | 6,327,796 |
| 2018-10-16 | 2018-10-12 | 13.270 | 467,015 | +2,627 | 0.07% | 6,197,477 |
| 2018-10-15 | 2018-10-11 | 12.471 | 464,388 | -30,648 | 0.07% | 5,791,373 |
| 2018-10-12 | 2018-10-10 | 13.362 | 495,036 | +31,523 | 0.07% | 6,614,554 |
| 2018-10-11 | 2018-10-09 | 13.590 | 463,513 | +876 | 0.07% | 6,299,221 |
| 2018-10-10 | 2018-10-08 | 13.704 | 462,637 | +1,751 | 0.07% | 6,340,150 |
| 2018-10-08 | 2018-10-04 | 16.217 | 460,886 | -44,482 | 0.07% | 7,474,115 |
| 2018-10-05 | 2018-10-03 | 16.080 | 505,368 | -17,513 | 0.08% | 8,126,215 |
| 2018-10-04 | 2018-10-02 | 16.194 | 522,881 | -13,134 | 0.08% | 8,467,536 |
| 2018-10-03 | 2018-09-28 | 16.377 | 536,015 | -62,170 | 0.08% | 8,778,171 |
| 2018-10-02 | 2018-09-27 | 16.331 | 598,185 | +17,513 | 0.09% | 9,768,986 |
| 2018-09-28 | 2018-09-26 | 16.605 | 580,672 | -36,427 | 0.09% | 9,642,136 |
| 2018-09-27 | 2018-09-24 | 16.125 | 617,099 | -175 | 0.09% | 9,951,017 |
| 2018-09-26 | 2018-09-21 | 16.263 | 617,274 | +37,652 | 0.09% | 10,038,433 |
| 2018-09-24 | 2018-09-20 | 15.897 | 579,622 | +1,752 | 0.09% | 9,214,293 |
| 2018-09-21 | 2018-09-19 | 15.920 | 577,870 | -66,023 | 0.09% | 9,199,641 |
| 2018-09-20 | 2018-09-18 | 15.897 | 643,893 | +25,393 | 0.10% | 10,236,014 |
| 2018-09-18 | 2018-09-14 | 15.966 | 618,500 | +10,508 | 0.09% | 9,874,721 |
| 2018-09-17 | 2018-09-13 | 16.080 | 607,992 | -1,401 | 0.09% | 9,776,389 |
| 2018-09-14 | 2018-09-12 | 15.189 | 609,393 | +350 | 0.09% | 9,256,079 |
| 2018-09-13 | 2018-09-11 | 15.486 | 609,043 | -1,751 | 0.09% | 9,431,605 |
| 2018-09-12 | 2018-09-10 | 15.120 | 610,794 | -7,881 | 0.09% | 9,235,506 |
| 2018-09-11 | 2018-09-07 | 15.874 | 618,675 | -4,203 | 0.09% | 9,820,991 |
| 2018-09-07 | 2018-09-05 | 16.194 | 622,878 | -12,609 | 0.09% | 10,086,887 |
| 2018-09-06 | 2018-09-04 | 16.811 | 635,487 | +8,581 | 0.10% | 10,682,980 |
| 2018-09-05 | 2018-09-03 | 16.537 | 626,906 | +69,350 | 0.09% | 10,366,900 |
| 2018-09-04 | 2018-08-31 | 17.405 | 557,556 | +20,490 | 0.08% | 9,704,014 |
| 2018-09-03 | 2018-08-30 | 17.245 | 537,066 | -42,556 | 0.08% | 9,261,526 |
| 2018-08-31 | 2018-08-29 | 17.427 | 579,622 | -146,756 | 0.09% | 10,101,302 |
| 2018-08-30 | 2018-08-28 | 16.674 | 726,378 | +10,508 | 0.11% | 12,111,376 |
| 2018-08-29 | 2018-08-27 | 16.925 | 715,870 | -29,947 | 0.11% | 12,116,029 |
| 2018-08-28 | 2018-08-24 | 15.806 | 745,817 | -2,627 | 0.11% | 11,788,168 |
| 2018-08-27 | 2018-08-23 | 16.240 | 748,444 | +128,368 | 0.11% | 12,154,493 |
| 2018-08-24 | 2018-08-22 | 15.006 | 620,076 | +9,107 | 0.09% | 9,305,040 |
| 2018-08-23 | 2018-08-21 | 15.098 | 610,969 | -41,330 | 0.09% | 9,224,197 |
| 2018-08-22 | 2018-08-20 | 15.029 | 652,299 | +56,040 | 0.10% | 9,803,486 |
| 2018-08-21 | 2018-08-17 | 14.938 | 596,259 | +5,254 | 0.09% | 8,906,778 |
| 2018-08-20 | 2018-08-16 | 14.869 | 591,005 | +350 | 0.09% | 8,787,798 |
| 2018-08-17 | 2018-08-15 | 14.687 | 590,655 | -10,682 | 0.09% | 8,674,667 |
| 2018-08-16 | 2018-08-14 | 15.577 | 601,337 | +21,890 | 0.09% | 9,367,210 |
| 2018-08-15 | 2018-08-13 | 14.869 | 579,447 | +70,576 | 0.09% | 8,615,940 |
| 2018-08-14 | 2018-08-10 | 14.824 | 508,871 | -14,535 | 0.08% | 7,543,282 |
| 2018-08-13 | 2018-08-09 | 14.846 | 523,406 | -2,802 | 0.08% | 7,770,697 |
| 2018-08-10 | 2018-08-08 | 13.590 | 526,208 | -5,779 | 0.08% | 7,151,256 |
| 2018-08-09 | 2018-08-07 | 13.819 | 531,987 | +7,005 | 0.08% | 7,351,303 |
| 2018-08-07 | 2018-08-03 | 14.047 | 524,982 | -1,751 | 0.08% | 7,374,413 |
| 2018-08-06 | 2018-08-02 | 14.595 | 526,733 | -7,006 | 0.08% | 7,687,751 |
| 2018-08-03 | 2018-08-01 | 15.326 | 533,739 | +5,254 | 0.08% | 8,180,115 |
| 2018-08-02 | 2018-07-31 | 15.326 | 528,485 | -14,010 | 0.08% | 8,099,592 |
| 2018-08-01 | 2018-07-30 | 15.829 | 542,495 | -3,678 | 0.08% | 8,586,910 |
| 2018-07-31 | 2018-07-27 | 15.692 | 546,173 | +7,006 | 0.08% | 8,570,278 |
| 2018-07-30 | 2018-07-26 | 15.554 | 539,167 | +16,111 | 0.08% | 8,386,454 |
| 2018-07-27 | 2018-07-25 | 16.217 | 523,056 | +7,005 | 0.08% | 8,482,317 |
| 2018-07-26 | 2018-07-24 | 16.696 | 516,051 | +12,259 | 0.08% | 8,616,243 |
| 2018-07-25 | 2018-07-23 | 17.016 | 503,792 | -24,693 | 0.08% | 8,572,658 |
| 2018-07-24 | 2018-07-20 | 16.719 | 528,485 | +3,328 | 0.08% | 8,835,918 |
| 2018-07-23 | 2018-07-19 | 17.359 | 525,157 | +38,002 | 0.08% | 9,116,134 |
| 2018-07-20 | 2018-07-18 | 17.656 | 487,155 | -77,931 | 0.07% | 8,601,112 |
| 2018-07-19 | 2018-07-17 | 18.821 | 565,086 | +102,449 | 0.09% | 10,635,299 |
| 2018-07-18 | 2018-07-16 | 18.272 | 462,637 | -27,670 | 0.07% | 8,453,534 |
| 2018-07-17 | 2018-07-13 | 15.692 | 490,307 | +2,627 | 0.07% | 7,693,656 |
| 2018-07-16 | 2018-07-12 | 15.920 | 487,680 | +2,907 | 0.07% | 7,763,824 |
| 2018-07-13 | 2018-07-11 | 12.722 | 484,773 | +8,756 | 0.07% | 6,167,392 |
| 2018-07-12 | 2018-07-10 | 13.476 | 476,017 | +34,675 | 0.07% | 6,414,790 |
| 2018-07-11 | 2018-07-09 | 14.253 | 441,342 | -9,632 | 0.07% | 6,290,248 |
| 2018-07-10 | 2018-07-06 | 14.504 | 450,974 | -20,314 | 0.07% | 6,540,835 |
| 2018-07-09 | 2018-07-05 | 13.956 | 471,288 | -30,648 | 0.07% | 6,577,116 |
| 2018-07-06 | 2018-07-04 | 14.138 | 501,936 | +27,670 | 0.08% | 7,096,545 |
| 2018-07-05 | 2018-07-03 | 14.641 | 474,266 | -124,865 | 0.07% | 6,943,652 |
| 2018-07-04 | 2018-06-29 | 13.613 | 599,131 | -37,477 | 0.09% | 8,155,977 |
| 2018-07-03 | 2018-06-28 | 13.499 | 636,608 | +13,135 | 0.10% | 8,593,449 |
| 2018-06-29 | 2018-06-27 | 13.453 | 623,473 | +525 | 0.09% | 8,387,661 |
| 2018-06-28 | 2018-06-26 | 13.933 | 622,948 | -6,305 | 0.09% | 8,679,397 |
| 2018-06-27 | 2018-06-25 | 13.339 | 629,253 | -27,319 | 0.10% | 8,393,558 |
| 2018-06-26 | 2018-06-22 | 13.544 | 656,572 | +5,254 | 0.10% | 8,892,932 |
| 2018-06-25 | 2018-06-21 | 13.362 | 651,318 | -11,559 | 0.10% | 8,702,758 |
| 2018-06-22 | 2018-06-20 | 13.499 | 662,877 | +11,383 | 0.10% | 8,948,049 |
| 2018-06-21 | 2018-06-19 | 11.249 | 651,494 | -92,466 | 0.10% | 7,328,660 |
| 2018-06-20 | 2018-06-15 | 14.961 | 743,960 | -379,500 | 0.11% | 11,130,094 |
| 2018-06-19 | 2018-06-14 | 16.902 | 1,123,460 | -4,378 | 0.17% | 18,988,789 |
| 2018-06-15 | 2018-06-13 | 17.085 | 1,127,838 | -13,062 | 0.17% | 19,268,870 |
| 2018-04-17 | 2018-04-13 | 29.807 | 1,140,900 | -35 | 0.17% | 34,006,820 |
| 2018-04-16 | 2018-04-12 | 29.807 | 1,140,935 | +876 | 0.17% | 34,007,864 |
| 2018-04-13 | 2018-04-11 | 30.150 | 1,140,059 | -876 | 0.17% | 34,372,348 |
| 2018-04-12 | 2018-04-10 | 30.321 | 1,140,935 | -4,378 | 0.17% | 34,594,206 |
| 2018-04-11 | 2018-04-09 | 29.407 | 1,145,313 | -38,528 | 0.17% | 33,680,565 |
| 2018-04-10 | 2018-04-06 | 27.751 | 1,183,841 | -16,637 | 0.18% | 32,853,193 |
| 2018-04-06 | 2018-04-03 | 29.636 | 1,200,478 | -17,512 | 0.18% | 35,577,015 |
| 2018-04-04 | 2018-03-29 | 29.179 | 1,217,990 | -2,102 | 0.18% | 35,539,603 |
| 2018-04-03 | 2018-03-28 | 29.065 | 1,220,092 | -1,751 | 0.18% | 35,461,598 |
| 2018-03-29 | 2018-03-27 | 30.549 | 1,221,843 | -876 | 0.18% | 37,326,488 |
| 2018-03-28 | 2018-03-26 | 29.350 | 1,222,719 | -219,609 | 0.18% | 35,887,047 |
| 2018-03-27 | 2018-03-23 | 29.750 | 1,442,328 | -22,591 | 0.22% | 42,909,129 |
| 2018-03-26 | 2018-03-22 | 31.406 | 1,464,919 | +36,777 | 0.22% | 46,007,035 |
| 2018-03-23 | 2018-03-21 | 31.863 | 1,428,142 | -16,637 | 0.22% | 45,504,415 |
| 2018-03-22 | 2018-03-20 | 32.662 | 1,444,779 | -701 | 0.22% | 47,189,502 |
| 2018-03-21 | 2018-03-19 | 32.491 | 1,445,480 | -3,502 | 0.22% | 46,964,781 |
| 2018-03-20 | 2018-03-16 | 31.977 | 1,448,982 | +11,733 | 0.22% | 46,333,911 |
| 2018-03-19 | 2018-03-15 | 33.176 | 1,437,249 | +701 | 0.22% | 47,682,179 |
| 2018-03-16 | 2018-03-14 | 32.662 | 1,436,548 | +33,449 | 0.22% | 46,920,660 |
| 2018-03-15 | 2018-03-13 | 33.576 | 1,403,099 | -3,503 | 0.21% | 47,110,052 |
| 2018-03-14 | 2018-03-12 | 33.633 | 1,406,602 | +6,655 | 0.21% | 47,307,987 |
| 2018-03-13 | 2018-03-09 | 32.719 | 1,399,947 | +21,015 | 0.21% | 45,805,134 |
| 2018-03-12 | 2018-03-08 | 31.977 | 1,378,932 | +78,807 | 0.21% | 44,093,931 |
| 2018-03-09 | 2018-03-07 | 31.806 | 1,300,125 | +876 | 0.20% | 41,351,213 |
| 2018-03-08 | 2018-03-06 | 32.491 | 1,299,249 | -40,104 | 0.20% | 42,213,621 |
| 2018-03-07 | 2018-03-05 | 30.606 | 1,339,353 | +15,761 | 0.20% | 40,992,819 |
| 2018-03-06 | 2018-03-02 | 30.949 | 1,323,592 | +1,576 | 0.20% | 40,963,906 |
| 2018-03-05 | 2018-03-01 | 31.520 | 1,322,016 | -3,327 | 0.20% | 41,670,022 |
| 2018-03-02 | 2018-02-28 | 31.520 | 1,325,343 | +22,416 | 0.20% | 41,774,890 |
| 2018-03-01 | 2018-02-27 | 32.262 | 1,302,927 | +263,040 | 0.20% | 42,035,525 |
| 2018-02-28 | 2018-02-26 | 32.776 | 1,039,887 | +26,269 | 0.16% | 34,083,641 |
| 2018-02-27 | 2018-02-23 | 31.406 | 1,013,618 | -48,685 | 0.15% | 31,833,541 |
| 2018-02-26 | 2018-02-22 | 30.606 | 1,062,303 | +17,863 | 0.16% | 32,513,307 |
| 2018-02-23 | 2018-02-21 | 31.063 | 1,044,440 | -1,751 | 0.16% | 32,443,697 |
| 2018-02-22 | 2018-02-20 | 31.235 | 1,046,191 | -15,762 | 0.16% | 32,677,306 |
| 2018-02-21 | 2018-02-15 | 31.063 | 1,061,953 | +7,005 | 0.16% | 32,987,708 |
| 2018-02-20 | 2018-02-13 | 30.035 | 1,054,948 | -39,578 | 0.16% | 31,685,805 |
| 2018-02-14 | 2018-02-12 | 29.236 | 1,094,526 | +27,144 | 0.17% | 31,999,559 |
| 2018-02-13 | 2018-02-09 | 29.407 | 1,067,382 | -175 | 0.16% | 31,388,824 |
| 2018-02-12 | 2018-02-08 | 30.264 | 1,067,557 | +526 | 0.16% | 32,308,358 |
| 2018-02-09 | 2018-02-07 | 29.179 | 1,067,031 | +2,627 | 0.16% | 31,134,786 |
| 2018-02-08 | 2018-02-06 | 29.236 | 1,064,404 | -19,089 | 0.16% | 31,118,912 |
| 2018-02-07 | 2018-02-05 | 30.892 | 1,083,493 | +33,799 | 0.16% | 33,471,203 |
| 2018-02-06 | 2018-02-02 | 31.520 | 1,049,694 | +216,982 | 0.16% | 33,086,417 |
| 2018-02-05 | 2018-02-01 | 30.321 | 832,712 | +31,348 | 0.13% | 25,248,599 |
| 2018-02-02 | 2018-01-31 | 32.548 | 801,364 | +21,190 | 0.12% | 26,082,705 |
| 2018-02-01 | 2018-01-30 | 31.920 | 780,174 | -3,853 | 0.12% | 24,902,975 |
| 2018-01-31 | 2018-01-29 | 31.977 | 784,027 | +53,589 | 0.12% | 25,070,731 |
| 2018-01-30 | 2018-01-26 | 34.432 | 730,438 | -350 | 0.11% | 25,150,615 |
| 2018-01-29 | 2018-01-25 | 34.775 | 730,788 | -20,140 | 0.11% | 25,413,041 |
| 2018-01-26 | 2018-01-24 | 35.974 | 750,928 | +9,807 | 0.11% | 27,013,869 |
| 2018-01-25 | 2018-01-23 | 35.688 | 741,121 | -19,089 | 0.11% | 26,449,477 |
| 2018-01-24 | 2018-01-22 | 35.175 | 760,210 | -350 | 0.11% | 26,740,051 |
| 2018-01-23 | 2018-01-19 | 34.661 | 760,560 | -4,028 | 0.11% | 26,361,500 |
| 2018-01-22 | 2018-01-18 | 34.318 | 764,588 | +6,305 | 0.12% | 26,239,158 |
| 2018-01-19 | 2018-01-17 | 34.889 | 758,283 | +3,327 | 0.11% | 26,455,774 |
| 2018-01-18 | 2018-01-16 | 35.403 | 754,956 | -30,997 | 0.11% | 26,727,681 |
| 2018-01-17 | 2018-01-15 | 33.062 | 785,953 | +35,901 | 0.12% | 25,985,022 |
| 2018-01-16 | 2018-01-12 | 33.861 | 750,052 | +2,627 | 0.11% | 25,397,678 |
| 2018-01-15 | 2018-01-11 | 33.290 | 747,425 | +2,802 | 0.11% | 24,881,933 |
| 2018-01-11 | 2018-01-09 | 34.432 | 744,623 | +29,596 | 0.11% | 25,639,037 |
| 2018-01-10 | 2018-01-08 | 34.090 | 715,027 | +7,881 | 0.11% | 24,375,005 |
| 2018-01-09 | 2018-01-05 | 34.090 | 707,146 | +1,926 | 0.11% | 24,106,345 |
| 2018-01-08 | 2018-01-04 | 34.604 | 705,220 | -16,287 | 0.11% | 24,403,111 |
| 2018-01-05 | 2018-01-03 | 34.090 | 721,507 | +1,401 | 0.11% | 24,595,906 |
| 2018-01-04 | 2018-01-02 | 33.005 | 720,106 | +5,254 | 0.11% | 23,766,882 |
| 2018-01-03 | 2017-12-29 | 33.519 | 714,852 | -25,919 | 0.11% | 23,960,848 |
| 2018-01-02 | 2017-12-28 | 33.347 | 740,771 | +6,480 | 0.11% | 24,702,719 |
| 2017-12-29 | 2017-12-27 | 32.890 | 734,291 | -9,632 | 0.11% | 24,151,196 |
| 2017-12-28 | 2017-12-22 | 33.119 | 743,923 | -29,071 | 0.11% | 24,637,913 |
| 2017-12-27 | 2017-12-21 | 32.434 | 772,994 | -5,779 | 0.12% | 25,071,043 |
| 2017-12-22 | 2017-12-20 | 31.120 | 778,773 | +3,678 | 0.12% | 24,235,687 |
| 2017-12-21 | 2017-12-19 | 31.292 | 775,095 | -6,130 | 0.12% | 24,254,004 |
| 2017-12-20 | 2017-12-18 | 30.835 | 781,225 | +350 | 0.12% | 24,088,948 |
| 2017-12-19 | 2017-12-15 | 32.091 | 780,875 | -379,499 | 0.12% | 25,059,118 |
| 2017-12-18 | 2017-12-14 | 33.290 | 1,160,374 | +413,124 | 0.18% | 38,629,091 |
| 2017-12-15 | 2017-12-13 | 32.776 | 747,250 | -25,394 | 0.11% | 24,492,085 |
| 2017-12-14 | 2017-12-12 | 31.920 | 772,644 | +6,830 | 0.12% | 24,662,619 |
| 2017-12-13 | 2017-12-11 | 32.833 | 765,814 | -13,134 | 0.12% | 25,144,273 |
| 2017-12-12 | 2017-12-08 | 31.235 | 778,948 | +5,779 | 0.12% | 24,330,091 |
| 2017-12-11 | 2017-12-07 | 30.035 | 773,169 | -3,853 | 0.12% | 23,222,455 |
| 2017-12-08 | 2017-12-06 | 29.522 | 777,022 | -24,693 | 0.12% | 22,938,859 |
| 2017-12-07 | 2017-12-05 | 31.006 | 801,715 | +5,637 | 0.12% | 24,858,092 |
| 2017-12-06 | 2017-12-04 | 32.491 | 796,078 | -7,531 | 0.12% | 25,865,200 |
| 2017-12-05 | 2017-12-01 | 31.520 | 803,609 | +701 | 0.12% | 25,329,803 |
| 2017-12-04 | 2017-11-30 | 31.006 | 802,908 | +22,066 | 0.12% | 24,895,082 |
| 2017-12-01 | 2017-11-29 | 32.719 | 780,842 | -15,937 | 0.12% | 25,548,519 |
| 2017-11-30 | 2017-11-28 | 33.176 | 796,779 | -58,667 | 0.12% | 26,433,943 |
| 2017-11-29 | 2017-11-27 | 32.205 | 855,446 | +7,180 | 0.13% | 27,549,876 |
| 2017-11-28 | 2017-11-24 | 35.403 | 848,266 | +30,822 | 0.13% | 30,031,131 |
| 2017-11-27 | 2017-11-23 | 35.403 | 817,444 | +5,780 | 0.12% | 28,939,941 |
| 2017-11-24 | 2017-11-22 | 36.259 | 811,664 | -939,029 | 0.12% | 29,430,521 |
| 2017-11-23 | 2017-11-21 | 36.888 | 1,750,693 | -214,355 | 0.26% | 64,578,873 |
| 2017-11-22 | 2017-11-20 | 33.918 | 1,965,048 | +1,311,173 | 0.30% | 66,651,136 |
| 2017-11-21 | 2017-11-17 | 31.977 | 653,875 | +61,469 | 0.10% | 20,908,877 |
| 2017-11-20 | 2017-11-16 | 32.890 | 592,406 | +23,292 | 0.09% | 19,484,527 |
| 2017-11-17 | 2017-11-15 | 31.634 | 569,114 | -4,378 | 0.09% | 18,003,501 |
| 2017-11-16 | 2017-11-14 | 32.948 | 573,492 | -11,033 | 0.09% | 18,895,184 |
| 2017-11-15 | 2017-11-13 | 33.747 | 584,525 | +7,005 | 0.09% | 19,725,977 |
| 2017-11-14 | 2017-11-10 | 32.776 | 577,520 | +5,429 | 0.09% | 18,928,965 |
| 2017-11-13 | 2017-11-09 | 32.319 | 572,091 | +1,751 | 0.09% | 18,489,684 |
| 2017-11-10 | 2017-11-08 | 30.892 | 570,340 | +2,627 | 0.09% | 17,618,910 |
| 2017-11-09 | 2017-11-07 | 31.406 | 567,713 | +9,457 | 0.09% | 17,829,513 |
| 2017-11-08 | 2017-11-06 | 31.806 | 558,256 | -15,411 | 0.08% | 17,755,649 |
| 2017-11-07 | 2017-11-03 | 30.835 | 573,667 | -18,564 | 0.09% | 17,688,930 |
| 2017-11-06 | 2017-11-02 | 29.693 | 592,231 | +2,452 | 0.09% | 17,585,002 |
| 2017-11-03 | 2017-11-01 | 30.378 | 589,779 | -415,400 | 0.09% | 17,916,323 |
| 2017-11-02 | 2017-10-31 | 30.892 | 1,005,179 | +24,167 | 0.15% | 31,051,931 |
| 2017-11-01 | 2017-10-30 | 30.093 | 981,012 | -71,627 | 0.15% | 29,521,123 |
| 2017-10-31 | 2017-10-27 | 28.265 | 1,052,639 | -1,225 | 0.16% | 29,753,126 |
| 2017-10-30 | 2017-10-26 | 29.350 | 1,053,864 | +23,116 | 0.16% | 30,931,119 |
| 2017-10-27 | 2017-10-25 | 28.608 | 1,030,748 | +19,264 | 0.16% | 29,487,515 |
| 2017-10-26 | 2017-10-24 | 27.637 | 1,011,484 | -17,512 | 0.15% | 27,954,538 |
| 2017-10-25 | 2017-10-23 | 28.950 | 1,028,996 | +11,558 | 0.16% | 29,789,937 |
| 2017-10-24 | 2017-10-20 | 30.664 | 1,017,438 | -33,449 | 0.15% | 31,198,246 |
| 2017-10-23 | 2017-10-19 | 29.864 | 1,050,887 | +10,682 | 0.16% | 31,383,809 |
| 2017-10-20 | 2017-10-18 | 33.690 | 1,040,205 | +3,503 | 0.16% | 35,044,421 |
| 2017-10-19 | 2017-10-17 | 33.633 | 1,036,702 | -20,315 | 0.16% | 34,867,208 |
| 2017-10-18 | 2017-10-16 | 34.546 | 1,057,017 | -83,185 | 0.16% | 36,516,176 |
| 2017-10-17 | 2017-10-13 | 33.233 | 1,140,202 | +19,789 | 0.17% | 37,892,454 |
| 2017-10-16 | 2017-10-12 | 32.319 | 1,120,413 | -7,005 | 0.17% | 36,211,167 |
| 2017-10-13 | 2017-10-11 | 31.634 | 1,127,418 | +7,356 | 0.17% | 35,665,037 |
| 2017-10-12 | 2017-10-10 | 34.432 | 1,120,062 | -5,254 | 0.17% | 38,566,242 |
| 2017-10-11 | 2017-10-09 | 33.633 | 1,125,316 | +21,365 | 0.17% | 37,847,547 |
| 2017-10-10 | 2017-10-06 | 34.375 | 1,103,951 | +13,660 | 0.17% | 37,948,467 |
| 2017-10-09 | 2017-10-04 | 31.977 | 1,090,291 | +33,800 | 0.16% | 34,864,095 |
| 2017-10-06 | 2017-10-03 | 31.863 | 1,056,491 | +21,890 | 0.16% | 33,662,622 |
| 2017-10-04 | 2017-09-29 | 29.179 | 1,034,601 | -5,078 | 0.16% | 30,188,514 |
| 2017-10-03 | 2017-09-28 | 28.151 | 1,039,679 | +10,507 | 0.16% | 29,268,073 |
| 2017-09-29 | 2017-09-27 | 29.179 | 1,029,172 | +43,432 | 0.16% | 30,030,102 |
| 2017-09-28 | 2017-09-26 | 27.180 | 985,740 | +2,101 | 0.15% | 26,792,749 |
| 2017-09-27 | 2017-09-25 | 26.952 | 983,639 | -7,180 | 0.15% | 26,510,974 |
| 2017-09-26 | 2017-09-22 | 28.437 | 990,819 | -26,024 | 0.15% | 28,175,499 |
| 2017-09-25 | 2017-09-21 | 27.180 | 1,016,843 | -51,662 | 0.15% | 27,638,139 |
| 2017-09-22 | 2017-09-20 | 25.467 | 1,068,505 | -3,503 | 0.16% | 27,211,931 |
| 2017-09-21 | 2017-09-19 | 25.182 | 1,072,008 | -13,134 | 0.16% | 26,995,076 |
| 2017-09-20 | 2017-09-18 | 25.696 | 1,085,142 | -15,411 | 0.16% | 27,883,484 |
| 2017-09-19 | 2017-09-15 | 25.296 | 1,100,553 | +2,101 | 0.17% | 27,839,577 |
| 2017-09-15 | 2017-09-13 | 25.125 | 1,098,452 | +11,559 | 0.17% | 27,598,260 |
| 2017-09-14 | 2017-09-12 | 24.953 | 1,086,893 | -39,523 | 0.16% | 27,121,654 |
| 2017-09-13 | 2017-09-11 | 24.782 | 1,126,416 | -43,782 | 0.17% | 27,914,926 |
| 2017-09-12 | 2017-09-08 | 24.268 | 1,170,198 | -1,751 | 0.18% | 28,398,554 |
| 2017-09-11 | 2017-09-07 | 23.754 | 1,171,949 | -16,637 | 0.18% | 27,838,767 |
| 2017-09-08 | 2017-09-06 | 24.382 | 1,188,586 | +3,503 | 0.18% | 28,980,537 |
| 2017-09-07 | 2017-09-05 | 24.382 | 1,185,083 | -7,881 | 0.18% | 28,895,126 |
| 2017-09-06 | 2017-09-04 | 23.983 | 1,192,964 | +92,292 | 0.18% | 28,610,442 |
| 2017-09-04 | 2017-08-31 | 24.382 | 1,100,672 | -4,378 | 0.17% | 26,836,986 |
| 2017-09-01 | 2017-08-30 | 24.154 | 1,105,050 | +6,129 | 0.17% | 26,691,332 |
| 2017-08-31 | 2017-08-29 | 23.754 | 1,098,921 | -4,904 | 0.17% | 26,104,041 |
| 2017-08-30 | 2017-08-28 | 22.955 | 1,103,825 | +526 | 0.17% | 25,338,110 |
| 2017-08-29 | 2017-08-25 | 23.069 | 1,103,299 | +4,028 | 0.17% | 25,452,036 |
| 2017-08-28 | 2017-08-24 | 22.270 | 1,099,271 | -3,503 | 0.17% | 24,480,333 |
| 2017-08-25 | 2017-08-22 | 22.064 | 1,102,774 | -2,627 | 0.17% | 24,331,651 |
| 2017-08-24 | 2017-08-21 | 21.721 | 1,105,401 | +46,409 | 0.17% | 24,010,893 |
| 2017-08-22 | 2017-08-18 | 22.041 | 1,058,992 | +1,226 | 0.16% | 23,341,455 |
| 2017-08-21 | 2017-08-17 | 22.133 | 1,057,766 | +40,279 | 0.16% | 23,411,073 |
| 2017-08-18 | 2017-08-16 | 22.247 | 1,017,487 | -17,513 | 0.15% | 22,635,796 |
| 2017-08-17 | 2017-08-15 | 21.310 | 1,035,000 | +13,135 | 0.16% | 22,056,161 |
| 2017-08-16 | 2017-08-14 | 21.470 | 1,021,865 | +14,010 | 0.15% | 21,939,631 |
| 2017-08-15 | 2017-08-11 | 21.013 | 1,007,855 | +12,259 | 0.15% | 21,178,433 |
| 2017-08-14 | 2017-08-10 | 22.384 | 995,596 | +2,627 | 0.15% | 22,285,232 |
| 2017-08-11 | 2017-08-09 | 23.012 | 992,969 | -40,280 | 0.15% | 22,850,130 |
| 2017-08-10 | 2017-08-08 | 23.355 | 1,033,249 | +5,254 | 0.16% | 24,131,052 |
| 2017-08-08 | 2017-08-04 | 22.224 | 1,027,995 | -1,751 | 0.16% | 22,846,085 |
| 2017-08-07 | 2017-08-03 | 22.270 | 1,029,746 | -5,604 | 0.16% | 22,932,039 |
| 2017-08-04 | 2017-08-02 | 22.841 | 1,035,350 | -42,556 | 0.16% | 23,648,039 |
| 2017-08-03 | 2017-08-01 | 22.429 | 1,077,906 | -76,705 | 0.16% | 24,176,883 |
| 2017-08-02 | 2017-07-31 | 22.955 | 1,154,611 | -14,361 | 0.17% | 26,503,894 |
| 2017-08-01 | 2017-07-28 | 23.355 | 1,168,972 | -42,906 | 0.18% | 27,300,799 |
| 2017-07-31 | 2017-07-27 | 23.069 | 1,211,878 | +11,208 | 0.18% | 27,956,848 |
| 2017-07-27 | 2017-07-25 | 23.983 | 1,200,670 | +1,752 | 0.18% | 28,795,253 |
| 2017-07-26 | 2017-07-24 | 23.697 | 1,198,918 | -5,254 | 0.18% | 28,410,935 |
| 2017-07-24 | 2017-07-20 | 23.697 | 1,204,172 | -32,574 | 0.18% | 28,535,440 |
| 2017-07-21 | 2017-07-19 | 21.584 | 1,236,746 | -1,751 | 0.19% | 26,694,406 |
| 2017-07-20 | 2017-07-18 | 20.853 | 1,238,497 | -607,689 | 0.19% | 25,826,983 |
| 2017-07-19 | 2017-07-17 | 21.310 | 1,846,186 | -7,005 | 0.28% | 39,342,779 |
| 2017-07-18 | 2017-07-14 | 21.356 | 1,853,191 | +6,129 | 0.28% | 39,576,714 |
| 2017-07-17 | 2017-07-13 | 21.082 | 1,847,062 | -11,558 | 0.28% | 38,939,566 |
| 2017-07-14 | 2017-07-12 | 21.013 | 1,858,620 | -4,203 | 0.28% | 39,055,875 |
| 2017-07-13 | 2017-07-11 | 21.105 | 1,862,823 | +2,452 | 0.28% | 39,314,386 |
| 2017-07-12 | 2017-07-10 | 21.082 | 1,860,371 | +14,185 | 0.28% | 39,220,145 |
| 2017-07-11 | 2017-07-07 | 20.968 | 1,846,186 | +20,139 | 0.28% | 38,710,258 |
| 2017-07-07 | 2017-07-05 | 21.128 | 1,826,047 | +5,254 | 0.28% | 38,579,946 |
| 2017-07-06 | 2017-07-04 | 20.579 | 1,820,793 | -10,507 | 0.28% | 37,470,829 |
| 2017-07-05 | 2017-07-03 | 20.716 | 1,831,300 | -4,028 | 0.28% | 37,938,025 |
| 2017-07-04 | 2017-06-30 | 21.287 | 1,835,328 | -2,277 | 0.28% | 39,069,472 |
| 2017-07-03 | 2017-06-29 | 21.493 | 1,837,605 | +171,624 | 0.28% | 39,495,692 |
| 2017-06-30 | 2017-06-28 | 21.196 | 1,665,981 | +2,802 | 0.25% | 35,312,296 |
| 2017-06-29 | 2017-06-27 | 21.813 | 1,663,179 | -1,751 | 0.25% | 36,278,582 |
| 2017-06-28 | 2017-06-26 | 21.927 | 1,664,930 | -15,236 | 0.25% | 36,506,916 |
| 2017-06-27 | 2017-06-23 | 21.013 | 1,680,166 | +13,765 | 0.25% | 35,305,954 |
| 2017-06-26 | 2017-06-22 | 20.214 | 1,666,401 | -439,218 | 0.25% | 33,684,548 |
| 2017-06-23 | 2017-06-21 | 21.128 | 2,105,619 | +442,195 | 0.32% | 44,486,625 |
| 2017-06-22 | 2017-06-20 | 20.100 | 1,663,424 | +89,315 | 0.25% | 33,434,403 |
| 2017-06-21 | 2017-06-19 | 20.328 | 1,574,109 | -86,338 | 0.24% | 31,998,730 |
| 2017-06-20 | 2017-06-16 | 19.483 | 1,660,447 | +19,789 | 0.25% | 32,350,574 |
| 2017-06-19 | 2017-06-15 | 19.415 | 1,640,658 | +11,909 | 0.25% | 31,852,603 |
| 2017-06-16 | 2017-06-14 | 19.826 | 1,628,749 | -7,881 | 0.25% | 32,291,024 |
| 2017-06-15 | 2017-06-13 | 19.392 | 1,636,630 | +6,130 | 0.25% | 31,737,019 |
| 2017-06-14 | 2017-06-12 | 19.415 | 1,630,500 | +84,061 | 0.25% | 31,655,390 |
| 2017-06-13 | 2017-06-09 | 19.711 | 1,546,439 | +122,588 | 0.23% | 30,482,566 |
| 2017-06-12 | 2017-06-08 | 19.963 | 1,423,851 | -1,751 | 0.22% | 28,423,916 |
| 2017-06-09 | 2017-06-07 | 19.255 | 1,425,602 | -7,005 | 0.22% | 27,449,460 |
| 2017-06-06 | 2017-06-02 | 18.798 | 1,432,607 | +169,873 | 0.22% | 26,929,906 |
| 2017-05-31 | 2017-05-26 | 17.816 | 1,262,734 | -20,665 | 0.19% | 22,496,472 |
| 2017-05-29 | 2017-05-25 | 18.044 | 1,283,399 | +6,830 | 0.19% | 23,157,769 |
| 2017-05-26 | 2017-05-24 | 17.427 | 1,276,569 | +7,880 | 0.19% | 22,247,272 |
| 2017-05-24 | 2017-05-22 | 18.318 | 1,268,689 | -5,254 | 0.19% | 23,240,073 |
| 2017-05-23 | 2017-05-19 | 18.021 | 1,273,943 | +5,254 | 0.19% | 22,958,047 |
| 2017-05-22 | 2017-05-18 | 17.610 | 1,268,689 | -33,274 | 0.19% | 22,341,765 |
| 2017-05-19 | 2017-05-17 | 17.427 | 1,301,963 | +14,010 | 0.20% | 22,689,823 |
| 2017-05-18 | 2017-05-16 | 17.610 | 1,287,953 | -17,512 | 0.19% | 22,681,007 |
| 2017-05-17 | 2017-05-15 | 16.879 | 1,305,465 | +5,254 | 0.20% | 22,035,231 |
| 2017-05-12 | 2017-05-10 | 16.514 | 1,300,211 | -5,254 | 0.20% | 21,471,386 |
| 2017-05-11 | 2017-05-09 | 16.468 | 1,305,465 | +5,254 | 0.20% | 21,498,514 |
| 2017-05-10 | 2017-05-08 | 16.377 | 1,300,211 | +1,751 | 0.20% | 21,293,200 |
| 2017-05-09 | 2017-05-05 | 16.354 | 1,298,460 | +17,512 | 0.20% | 21,234,866 |
| 2017-05-08 | 2017-05-04 | 16.834 | 1,280,948 | -3,502 | 0.19% | 21,562,888 |
| 2017-05-05 | 2017-05-02 | 16.879 | 1,284,450 | -1,926 | 0.19% | 21,680,514 |
| 2017-05-04 | 2017-04-28 | 17.130 | 1,286,376 | -47,285 | 0.19% | 22,036,221 |
| 2017-05-02 | 2017-04-27 | 17.085 | 1,333,661 | +46,059 | 0.20% | 22,785,312 |
| 2017-04-28 | 2017-04-26 | 17.130 | 1,287,602 | -64,797 | 0.19% | 22,057,223 |
| 2017-04-27 | 2017-04-25 | 16.742 | 1,352,399 | +37,652 | 0.20% | 22,642,102 |
| 2017-04-26 | 2017-04-24 | 16.925 | 1,314,747 | +3,503 | 0.20% | 22,251,963 |
| 2017-04-25 | 2017-04-21 | 17.039 | 1,311,244 | -3,503 | 0.20% | 22,342,423 |
| 2017-04-24 | 2017-04-20 | 17.245 | 1,314,747 | +1,226 | 0.20% | 22,672,378 |
| 2017-04-12 | 2017-04-10 | 16.217 | 1,313,521 | +2,627 | 0.20% | 21,301,163 |
| 2017-04-06 | 2017-04-03 | 16.377 | 1,310,894 | -5,429 | 0.20% | 21,468,152 |
| 2017-04-05 | 2017-03-31 | 16.285 | 1,316,323 | -9,632 | 0.20% | 21,436,799 |
| 2017-04-03 | 2017-03-30 | 16.217 | 1,325,955 | -14,886 | 0.20% | 21,502,803 |
| 2017-03-31 | 2017-03-29 | 16.217 | 1,340,841 | +61,820 | 0.20% | 21,744,207 |
| 2017-03-30 | 2017-03-28 | 17.062 | 1,279,021 | +1,751 | 0.19% | 21,822,586 |
| 2017-03-29 | 2017-03-27 | 16.765 | 1,277,270 | -9,807 | 0.19% | 21,413,453 |
| 2017-03-28 | 2017-03-24 | 17.359 | 1,287,077 | -4,728 | 0.19% | 22,342,206 |
| 2017-03-27 | 2017-03-23 | 16.948 | 1,291,805 | +21,890 | 0.20% | 21,893,178 |
| 2017-03-24 | 2017-03-22 | 16.582 | 1,269,915 | -8,406 | 0.19% | 21,058,101 |
| 2017-03-23 | 2017-03-21 | 16.856 | 1,278,321 | -7,880 | 0.19% | 21,547,864 |
| 2017-03-22 | 2017-03-20 | 17.016 | 1,286,201 | +49,560 | 0.19% | 21,886,335 |
| 2017-03-21 | 2017-03-17 | 16.240 | 1,236,641 | -306,821 | 0.19% | 20,082,657 |
| 2017-03-20 | 2017-03-16 | 16.400 | 1,543,462 | -113,833 | 0.23% | 25,312,108 |
| 2017-03-17 | 2017-03-15 | 16.217 | 1,657,295 | -8,406 | 0.25% | 26,876,091 |
| 2017-03-16 | 2017-03-14 | 15.737 | 1,665,701 | +16,988 | 0.25% | 26,213,451 |
| 2017-03-15 | 2017-03-13 | 15.372 | 1,648,713 | -17,163 | 0.25% | 25,343,586 |
| 2017-03-14 | 2017-03-10 | 14.184 | 1,665,876 | +21,891 | 0.25% | 23,628,829 |
| 2017-03-13 | 2017-03-09 | 14.230 | 1,643,985 | +50,261 | 0.25% | 23,393,426 |
| 2017-03-10 | 2017-03-08 | 14.778 | 1,593,724 | -14,360 | 0.24% | 23,551,866 |
| 2017-03-09 | 2017-03-07 | 13.933 | 1,608,084 | -8,756 | 0.24% | 22,405,080 |
| 2017-03-08 | 2017-03-06 | 14.161 | 1,616,840 | -87,564 | 0.24% | 22,896,372 |
| 2017-03-07 | 2017-03-03 | 14.116 | 1,704,404 | -23,992 | 0.26% | 24,058,523 |
| 2017-03-03 | 2017-03-01 | 14.504 | 1,728,396 | +5,254 | 0.26% | 25,068,302 |
| 2017-03-02 | 2017-02-28 | 14.435 | 1,723,142 | -19,439 | 0.26% | 24,874,026 |
| 2017-03-01 | 2017-02-27 | 14.458 | 1,742,581 | -1,751 | 0.26% | 25,194,435 |
| 2017-02-28 | 2017-02-24 | 14.367 | 1,744,332 | +15,236 | 0.26% | 25,060,384 |
| 2017-02-24 | 2017-02-22 | 14.412 | 1,729,096 | +13,309 | 0.26% | 24,920,480 |
| 2017-02-23 | 2017-02-21 | 14.138 | 1,715,787 | +8,756 | 0.26% | 24,258,389 |
| 2017-02-22 | 2017-02-20 | 14.367 | 1,707,031 | +172,500 | 0.26% | 24,524,490 |
| 2017-02-21 | 2017-02-17 | 14.070 | 1,534,531 | -22,766 | 0.23% | 21,590,580 |
| 2017-02-20 | 2017-02-16 | 14.275 | 1,557,297 | +26,269 | 0.24% | 22,231,021 |
| 2017-02-17 | 2017-02-15 | 14.253 | 1,531,028 | -38,703 | 0.23% | 21,821,051 |
| 2017-02-16 | 2017-02-14 | 14.664 | 1,569,731 | -22,942 | 0.24% | 23,018,033 |
| 2017-02-15 | 2017-02-13 | 13.910 | 1,592,673 | -21,716 | 0.24% | 22,153,984 |
| 2017-02-14 | 2017-02-10 | 14.116 | 1,614,389 | +30,472 | 0.24% | 22,787,916 |
| 2017-02-13 | 2017-02-09 | 14.161 | 1,583,917 | -1,607,315 | 0.24% | 22,430,143 |
| 2017-02-10 | 2017-02-08 | 13.933 | 3,191,232 | +16,462 | 0.48% | 44,462,733 |
| 2017-02-09 | 2017-02-07 | 13.590 | 3,174,770 | -6,830 | 0.48% | 43,145,665 |
| 2017-02-08 | 2017-02-06 | 13.590 | 3,181,600 | +6,130 | 0.48% | 43,238,486 |
| 2017-02-07 | 2017-02-03 | 13.430 | 3,175,470 | +11,383 | 0.48% | 42,647,470 |
| 2017-02-06 | 2017-02-02 | 13.430 | 3,164,087 | +2,101 | 0.48% | 42,494,593 |
| 2017-02-03 | 2017-02-01 | 13.750 | 3,161,986 | +6,130 | 0.48% | 43,477,481 |
| 2017-02-02 | 2017-01-27 | 13.841 | 3,155,856 | +18,738 | 0.48% | 43,681,520 |
| 2017-02-01 | 2017-01-25 | 13.978 | 3,137,118 | -17,512 | 0.47% | 43,852,082 |
| 2017-01-26 | 2017-01-24 | 14.047 | 3,154,630 | -2,627 | 0.48% | 44,313,034 |
| 2017-01-24 | 2017-01-20 | 13.864 | 3,157,257 | +6,129 | 0.48% | 43,773,025 |
| 2017-01-23 | 2017-01-19 | 14.070 | 3,151,128 | -15,061 | 0.48% | 44,335,815 |
| 2017-01-20 | 2017-01-18 | 14.298 | 3,166,189 | -6,129 | 0.48% | 45,270,898 |
| 2017-01-18 | 2017-01-16 | 13.704 | 3,172,318 | -7,180 | 0.48% | 43,474,631 |
| 2017-01-17 | 2017-01-13 | 13.933 | 3,179,498 | -7,005 | 0.48% | 44,299,245 |
| 2017-01-16 | 2017-01-12 | 14.047 | 3,186,503 | +7,005 | 0.48% | 44,760,753 |
| 2017-01-13 | 2017-01-11 | 13.956 | 3,179,498 | +8,756 | 0.48% | 44,371,867 |
| 2017-01-12 | 2017-01-10 | 14.230 | 3,170,742 | -8,231 | 0.48% | 45,118,732 |
| 2017-01-11 | 2017-01-09 | 14.093 | 3,178,973 | +7,881 | 0.48% | 44,800,199 |
| 2017-01-10 | 2017-01-06 | 14.595 | 3,171,092 | -9,632 | 0.48% | 46,282,588 |
| 2017-01-09 | 2017-01-05 | 14.412 | 3,180,724 | +52,538 | 0.48% | 45,841,971 |
| 2017-01-06 | 2017-01-04 | 14.824 | 3,128,186 | -3,503 | 0.47% | 46,370,865 |
| 2017-01-05 | 2017-01-03 | 14.778 | 3,131,689 | +13,135 | 0.47% | 46,279,733 |
| 2017-01-04 | 2016-12-30 | 15.395 | 3,118,554 | +4,378 | 0.47% | 48,008,828 |
| 2017-01-03 | 2016-12-29 | 15.212 | 3,114,176 | -37,127 | 0.47% | 47,372,393 |
| 2016-12-30 | 2016-12-28 | 14.983 | 3,151,303 | +14,010 | 0.48% | 47,217,386 |
| 2016-12-29 | 2016-12-23 | 14.344 | 3,137,293 | -6,129 | 0.47% | 45,001,051 |
| 2016-12-22 | 2016-12-20 | 13.179 | 3,143,422 | -31,698 | 0.48% | 41,427,282 |
| 2016-12-21 | 2016-12-19 | 13.248 | 3,175,120 | -3,503 | 0.48% | 42,062,596 |
| 2016-12-19 | 2016-12-15 | 13.156 | 3,178,623 | -7,880 | 0.48% | 41,818,595 |
| 2016-12-16 | 2016-12-14 | 13.362 | 3,186,503 | -7,005 | 0.48% | 42,577,302 |
| 2016-12-15 | 2016-12-13 | 13.248 | 3,193,508 | -7,005 | 0.48% | 42,306,192 |
| 2016-12-14 | 2016-12-12 | 13.407 | 3,200,513 | +27,144 | 0.48% | 42,910,703 |
| 2016-12-13 | 2016-12-09 | 13.933 | 3,173,369 | +31,348 | 0.48% | 44,213,851 |
| 2016-12-09 | 2016-12-07 | 14.138 | 3,142,021 | +875 | 0.47% | 44,422,978 |
| 2016-12-08 | 2016-12-06 | 14.344 | 3,141,146 | -2,626 | 0.47% | 45,056,318 |
| 2016-12-07 | 2016-12-05 | 13.910 | 3,143,772 | -60,419 | 0.48% | 43,729,677 |
| 2016-12-06 | 2016-12-02 | 14.093 | 3,204,191 | -9,457 | 0.48% | 45,155,587 |
| 2016-12-02 | 2016-11-30 | 14.390 | 3,213,648 | -56,916 | 0.49% | 46,243,084 |
| 2016-12-01 | 2016-11-29 | 14.230 | 3,270,564 | -19,965 | 0.49% | 46,539,170 |
| 2016-11-30 | 2016-11-28 | 14.367 | 3,290,529 | -13,134 | 0.50% | 47,274,213 |
| 2016-11-29 | 2016-11-25 | 13.978 | 3,303,663 | +9,632 | 0.50% | 46,180,124 |
| 2016-11-28 | 2016-11-24 | 13.956 | 3,294,031 | +1,751 | 0.50% | 45,970,246 |
| 2016-11-25 | 2016-11-23 | 13.704 | 3,292,280 | -2,276 | 0.50% | 45,118,635 |
| 2016-11-24 | 2016-11-22 | 14.070 | 3,294,556 | -169,873 | 0.50% | 46,353,821 |
| 2016-11-23 | 2016-11-21 | 13.339 | 3,464,429 | -264,441 | 0.52% | 46,211,754 |
| 2016-11-22 | 2016-11-18 | 13.156 | 3,728,870 | -3,678 | 0.56% | 49,057,754 |
| 2016-11-21 | 2016-11-17 | 13.407 | 3,732,548 | +13,134 | 0.56% | 50,043,934 |
| 2016-11-18 | 2016-11-16 | 13.567 | 3,719,414 | -71,801 | 0.56% | 50,462,516 |
| 2016-11-17 | 2016-11-15 | 13.544 | 3,791,215 | +6,304 | 0.57% | 51,350,070 |
| 2016-11-16 | 2016-11-14 | 13.544 | 3,784,911 | +12,434 | 0.57% | 51,264,686 |
| 2016-11-15 | 2016-11-11 | 13.339 | 3,772,477 | -187,385 | 0.57% | 50,320,782 |
| 2016-11-14 | 2016-11-10 | 12.905 | 3,959,862 | -54,290 | 0.60% | 51,101,828 |
| 2016-11-11 | 2016-11-09 | 12.585 | 4,014,152 | +364,614 | 0.61% | 50,518,838 |
| 2016-11-09 | 2016-11-07 | 12.380 | 3,649,538 | -8,581 | 0.55% | 45,179,884 |
| 2016-11-04 | 2016-11-02 | 12.037 | 3,658,119 | +4,203 | 0.55% | 44,032,808 |
| 2016-11-03 | 2016-11-01 | 12.174 | 3,653,916 | +15,061 | 0.55% | 44,482,963 |
| 2016-11-02 | 2016-10-31 | 12.197 | 3,638,855 | +4,378 | 0.55% | 44,382,723 |
| 2016-10-31 | 2016-10-27 | 12.517 | 3,634,477 | -18,388 | 0.55% | 45,491,517 |
| 2016-10-27 | 2016-10-25 | 12.631 | 3,652,865 | -1,401 | 0.55% | 46,138,842 |
| 2016-10-26 | 2016-10-24 | 12.722 | 3,654,266 | +18,038 | 0.55% | 46,490,401 |
| 2016-10-25 | 2016-10-20 | 12.288 | 3,636,228 | +20,489 | 0.55% | 44,682,897 |
| 2016-10-20 | 2016-10-18 | 12.402 | 3,615,739 | +11,384 | 0.55% | 44,844,051 |
| 2016-10-19 | 2016-10-17 | 12.174 | 3,604,355 | +3,502 | 0.54% | 43,879,604 |
| 2016-10-17 | 2016-10-13 | 12.220 | 3,600,853 | +75,129 | 0.54% | 44,001,462 |
| 2016-10-14 | 2016-10-12 | 12.882 | 3,525,724 | +7,006 | 0.53% | 45,418,768 |
| 2016-10-13 | 2016-10-11 | 12.973 | 3,518,718 | -1,752 | 0.53% | 45,649,995 |
| 2016-10-11 | 2016-10-06 | 13.088 | 3,520,470 | +2,627 | 0.53% | 46,074,773 |
| 2016-10-07 | 2016-10-05 | 12.928 | 3,517,843 | +4,378 | 0.53% | 45,477,944 |
| 2016-10-03 | 2016-09-29 | 13.316 | 3,513,465 | +10,508 | 0.53% | 46,785,591 |
| 2016-09-30 | 2016-09-28 | 13.179 | 3,502,957 | +5,254 | 0.53% | 46,165,608 |
| 2016-09-28 | 2016-09-26 | 12.905 | 3,497,703 | +1,751 | 0.53% | 45,137,688 |
| 2016-09-27 | 2016-09-23 | 13.202 | 3,495,952 | +98,947 | 0.53% | 46,153,138 |
| 2016-09-26 | 2016-09-22 | 13.430 | 3,397,005 | -1,401 | 0.51% | 45,622,749 |
| 2016-09-22 | 2016-09-20 | 13.522 | 3,398,406 | -1,752 | 0.51% | 45,952,052 |
| 2016-09-21 | 2016-09-19 | 13.704 | 3,400,158 | -108,578 | 0.51% | 46,597,035 |
| 2016-09-20 | 2016-09-15 | 13.362 | 3,508,736 | -16,462 | 0.53% | 46,882,903 |
| 2016-09-19 | 2016-09-14 | 13.111 | 3,525,198 | -4,378 | 0.53% | 46,217,169 |
| 2016-09-15 | 2016-09-13 | 12.996 | 3,529,576 | -17,513 | 0.53% | 45,871,479 |
| 2016-09-14 | 2016-09-12 | 12.996 | 3,547,089 | +65,848 | 0.54% | 46,099,083 |
| 2016-09-13 | 2016-09-09 | 13.727 | 3,481,241 | -17,513 | 0.53% | 47,787,741 |
| 2016-09-12 | 2016-09-08 | 13.316 | 3,498,754 | +102,449 | 0.53% | 46,589,698 |
| 2016-09-09 | 2016-09-07 | 12.791 | 3,396,305 | -7,530 | 0.51% | 43,441,283 |
| 2016-09-08 | 2016-09-06 | 12.905 | 3,403,835 | -29,772 | 0.51% | 43,926,326 |
| 2016-09-07 | 2016-09-05 | 12.585 | 3,433,607 | -15,411 | 0.52% | 43,212,572 |
| 2016-09-06 | 2016-09-02 | 12.311 | 3,449,018 | -21,190 | 0.52% | 42,461,190 |
| 2016-09-05 | 2016-09-01 | 12.357 | 3,470,208 | +2,627 | 0.52% | 42,880,586 |
| 2016-09-02 | 2016-08-31 | 11.968 | 3,467,581 | +19,263 | 0.52% | 41,501,695 |
| 2016-09-01 | 2016-08-30 | 12.243 | 3,448,318 | +21,016 | 0.52% | 42,216,287 |
| 2016-08-31 | 2016-08-29 | 12.174 | 3,427,302 | +5,253 | 0.52% | 41,724,152 |
| 2016-08-30 | 2016-08-26 | 12.083 | 3,422,049 | +176,878 | 0.52% | 41,347,555 |
| 2016-08-29 | 2016-08-25 | 13.202 | 3,245,171 | -25,393 | 0.49% | 42,842,358 |
| 2016-08-26 | 2016-08-24 | 12.928 | 3,270,564 | -631 | 0.49% | 42,281,172 |
| 2016-08-25 | 2016-08-23 | 13.156 | 3,271,195 | +4,379 | 0.49% | 43,036,491 |
| 2016-08-24 | 2016-08-22 | 13.156 | 3,266,816 | +875 | 0.49% | 42,978,880 |
| 2016-08-23 | 2016-08-19 | 13.430 | 3,265,941 | +28,020 | 0.49% | 43,862,522 |
| 2016-08-22 | 2016-08-18 | 13.544 | 3,237,921 | -17,512 | 0.49% | 43,855,986 |
| 2016-08-19 | 2016-08-17 | 13.248 | 3,255,433 | +26,269 | 0.49% | 43,126,547 |
| 2016-08-18 | 2016-08-16 | 13.796 | 3,229,164 | -45,533 | 0.49% | 44,548,694 |
| 2016-08-17 | 2016-08-15 | 13.065 | 3,274,697 | -1,751 | 0.50% | 42,783,380 |
| 2016-08-16 | 2016-08-12 | 12.836 | 3,276,448 | +12,434 | 0.50% | 42,057,895 |
| 2016-08-15 | 2016-08-11 | 12.859 | 3,264,014 | -17,513 | 0.49% | 41,972,839 |
| 2016-08-12 | 2016-08-10 | 12.585 | 3,281,527 | -8,756 | 0.50% | 41,298,618 |
| 2016-08-11 | 2016-08-09 | 12.768 | 3,290,283 | -4,379 | 0.50% | 42,010,031 |
| 2016-08-10 | 2016-08-08 | 12.677 | 3,294,662 | -9,106 | 0.50% | 41,764,933 |
| 2016-08-09 | 2016-08-05 | 12.311 | 3,303,768 | +2,452 | 0.50% | 40,673,003 |
| 2016-08-08 | 2016-08-04 | 12.060 | 3,301,316 | -52,538 | 0.50% | 39,813,371 |
| 2016-08-05 | 2016-08-03 | 11.900 | 3,353,854 | +52,538 | 0.51% | 39,910,743 |
| 2016-08-04 | 2016-08-01 | 11.831 | 3,301,316 | +7,005 | 0.50% | 39,059,330 |
| 2016-08-03 | 2016-07-29 | 11.923 | 3,294,311 | +22,766 | 0.50% | 39,277,428 |
| 2016-08-01 | 2016-07-28 | 12.220 | 3,271,545 | -3,502 | 0.49% | 39,977,407 |
| 2016-07-28 | 2016-07-26 | 12.380 | 3,275,047 | -2,627 | 0.50% | 40,543,829 |
| 2016-07-27 | 2016-07-25 | 12.334 | 3,277,674 | -4,554 | 0.50% | 40,426,622 |
| 2016-07-26 | 2016-07-22 | 12.220 | 3,282,228 | -3,152 | 0.50% | 40,107,950 |
| 2016-07-25 | 2016-07-21 | 12.311 | 3,285,380 | -4,378 | 0.50% | 40,446,627 |
| 2016-07-22 | 2016-07-20 | 11.991 | 3,289,758 | +15,937 | 0.50% | 39,448,563 |
| 2016-07-20 | 2016-07-18 | 11.877 | 3,273,821 | -55,165 | 0.49% | 38,883,577 |
| 2016-07-19 | 2016-07-15 | 11.717 | 3,328,986 | +3,502 | 0.50% | 39,006,526 |
| 2016-07-18 | 2016-07-14 | 11.649 | 3,325,484 | -45,533 | 0.50% | 38,737,624 |
| 2016-07-15 | 2016-07-13 | 11.535 | 3,371,017 | +3,153 | 0.51% | 38,883,044 |
| 2016-07-14 | 2016-07-12 | 11.363 | 3,367,864 | -1,752 | 0.51% | 38,269,745 |
| 2016-07-13 | 2016-07-11 | 11.169 | 3,369,616 | -8,756 | 0.51% | 37,635,458 |
| 2016-07-12 | 2016-07-08 | 11.055 | 3,378,372 | -13,135 | 0.51% | 37,347,434 |
| 2016-07-11 | 2016-07-07 | 10.861 | 3,391,507 | +17,338 | 0.51% | 36,834,194 |
| 2016-07-07 | 2016-07-05 | 10.906 | 3,374,169 | -32,258 | 0.51% | 36,800,028 |
| 2016-07-06 | 2016-07-04 | 10.986 | 3,406,427 | +102,624 | 0.51% | 37,424,163 |
| 2016-07-05 | 2016-06-30 | 11.169 | 3,303,803 | -54,289 | 0.50% | 36,900,389 |
| 2016-07-04 | 2016-06-29 | 10.986 | 3,358,092 | +28,020 | 0.51% | 36,893,139 |
| 2016-06-30 | 2016-06-28 | 11.066 | 3,330,072 | +17,513 | 0.50% | 36,851,515 |
| 2016-06-29 | 2016-06-27 | 11.192 | 3,312,559 | +26,619 | 0.50% | 37,073,846 |
| 2016-06-27 | 2016-06-23 | 11.580 | 3,285,940 | -5,955 | 0.50% | 38,051,828 |
| 2016-06-24 | 2016-06-22 | 11.489 | 3,291,895 | -21,190 | 0.50% | 37,820,032 |
| 2016-06-23 | 2016-06-21 | 11.203 | 3,313,085 | +876 | 0.50% | 37,117,569 |
| 2016-06-22 | 2016-06-20 | 11.249 | 3,312,209 | +7,005 | 0.50% | 37,259,061 |
| 2016-06-20 | 2016-06-16 | 10.815 | 3,305,204 | -2,627 | 0.50% | 35,745,896 |
| 2016-06-16 | 2016-06-14 | 10.815 | 3,307,831 | +5,254 | 0.50% | 35,774,307 |
| 2016-06-15 | 2016-06-13 | 11.009 | 3,302,577 | +25,568 | 0.50% | 36,358,665 |
| 2016-06-14 | 2016-06-10 | 11.466 | 3,277,009 | +7,531 | 0.50% | 37,574,161 |
| 2016-06-13 | 2016-06-08 | 11.672 | 3,269,478 | -3,853 | 0.49% | 38,159,902 |
| 2016-06-10 | 2016-06-07 | 11.180 | 3,273,331 | +3,502 | 0.49% | 36,597,427 |
| 2016-06-08 | 2016-06-06 | 11.306 | 3,269,829 | +8,757 | 0.49% | 36,969,040 |
| 2016-06-07 | 2016-06-03 | 11.928 | 3,261,072 | +8,756 | 0.49% | 38,897,282 |
| 2016-06-06 | 2016-06-02 | 11.904 | 3,252,316 | +124,524 | 0.49% | 38,716,328 |
| 2016-06-03 | 2016-06-01 | 11.881 | 3,127,792 | -2,551 | 0.49% | 37,160,380 |
| 2016-06-02 | 2016-05-31 | 11.998 | 3,130,343 | -5,100 | 0.49% | 37,558,912 |
| 2016-06-01 | 2016-05-30 | 11.810 | 3,135,443 | +4,250 | 0.49% | 37,029,985 |
| 2016-05-30 | 2016-05-26 | 11.740 | 3,131,193 | +9,351 | 0.49% | 36,758,797 |
| 2016-05-27 | 2016-05-25 | 11.481 | 3,121,842 | -11,051 | 0.49% | 35,841,126 |
| 2016-05-26 | 2016-05-24 | 11.234 | 3,132,893 | +18,362 | 0.49% | 35,194,098 |
| 2016-05-25 | 2016-05-23 | 11.657 | 3,114,531 | -25,503 | 0.48% | 36,306,737 |
| 2016-05-24 | 2016-05-20 | 11.787 | 3,140,034 | +3,060 | 0.49% | 37,010,332 |
| 2016-05-23 | 2016-05-19 | 11.645 | 3,136,974 | +6,801 | 0.49% | 36,531,459 |
| 2016-05-20 | 2016-05-18 | 11.728 | 3,130,173 | +2,551 | 0.49% | 36,710,002 |
| 2016-05-19 | 2016-05-17 | 11.904 | 3,127,622 | +850 | 0.49% | 37,231,941 |
| 2016-05-17 | 2016-05-13 | 11.834 | 3,126,772 | -9,352 | 0.49% | 37,001,140 |
| 2016-05-13 | 2016-05-11 | 12.092 | 3,136,124 | +15,303 | 0.49% | 37,923,399 |
| 2016-05-12 | 2016-05-10 | 12.187 | 3,120,821 | -8,502 | 0.49% | 38,032,032 |
| 2016-05-11 | 2016-05-09 | 11.998 | 3,129,323 | -4,250 | 0.49% | 37,546,674 |
| 2016-05-10 | 2016-05-06 | 12.281 | 3,133,573 | +4,931 | 0.49% | 38,482,318 |
| 2016-05-09 | 2016-05-05 | 13.786 | 3,128,642 | +9,011 | 0.49% | 43,132,476 |
| 2016-05-06 | 2016-05-04 | 14.022 | 3,119,631 | +4,250 | 0.49% | 43,742,177 |
| 2016-05-05 | 2016-05-03 | 14.210 | 3,115,381 | -1,700 | 0.49% | 44,268,928 |
| 2016-05-04 | 2016-04-29 | 14.257 | 3,117,081 | +12,752 | 0.49% | 44,439,751 |
| 2016-05-03 | 2016-04-28 | 14.351 | 3,104,329 | +13,602 | 0.48% | 44,550,079 |
| 2016-04-27 | 2016-04-25 | 14.445 | 3,090,727 | +8,501 | 0.48% | 44,645,729 |
| 2016-04-26 | 2016-04-22 | 14.233 | 3,082,226 | -17,785 | 0.48% | 43,870,316 |
| 2016-04-25 | 2016-04-21 | 14.351 | 3,100,011 | +14,452 | 0.48% | 44,488,112 |
| 2016-04-22 | 2016-04-20 | 14.257 | 3,085,559 | -6,800 | 0.48% | 43,990,347 |
| 2016-04-21 | 2016-04-19 | 14.280 | 3,092,359 | -1,191 | 0.48% | 44,160,044 |
| 2016-04-20 | 2016-04-18 | 14.469 | 3,093,550 | +17,003 | 0.48% | 44,759,287 |
| 2016-04-19 | 2016-04-15 | 14.704 | 3,076,547 | +13,262 | 0.48% | 45,237,071 |
| 2016-04-18 | 2016-04-14 | 14.210 | 3,063,285 | +13,091 | 0.48% | 43,528,655 |
| 2016-04-15 | 2016-04-13 | 14.210 | 3,050,194 | -19,892 | 0.47% | 43,342,635 |
| 2016-04-14 | 2016-04-12 | 14.163 | 3,070,086 | +12,751 | 0.48% | 43,480,841 |
| 2016-04-13 | 2016-04-11 | 14.257 | 3,057,335 | +6,121 | 0.48% | 43,587,961 |
| 2016-04-12 | 2016-04-08 | 14.163 | 3,051,214 | +35,059 | 0.48% | 43,213,562 |
| 2016-04-11 | 2016-04-07 | 14.939 | 3,016,155 | +92,221 | 0.47% | 45,058,661 |
| 2016-03-08 | 2016-03-04 | 16.657 | 2,923,934 | -15,472 | 0.46% | 48,702,553 |
| 2016-03-07 | 2016-03-03 | 16.092 | 2,939,406 | +11,901 | 0.46% | 47,300,593 |
| 2016-03-04 | 2016-03-02 | 16.374 | 2,927,505 | -34,854 | 0.46% | 47,935,558 |
| 2016-03-03 | 2016-03-01 | 15.198 | 2,962,359 | -2,551 | 0.46% | 45,021,619 |
| 2016-03-02 | 2016-02-29 | 14.916 | 2,964,910 | +3,571 | 0.46% | 44,223,354 |
| 2016-03-01 | 2016-02-26 | 15.268 | 2,961,339 | -29,754 | 0.46% | 45,215,124 |
| 2016-02-29 | 2016-02-25 | 14.869 | 2,991,093 | +28,053 | 0.47% | 44,473,151 |
| 2016-02-26 | 2016-02-24 | 15.480 | 2,963,040 | +15,303 | 0.46% | 45,868,476 |
| 2016-02-25 | 2016-02-23 | 15.621 | 2,947,737 | +13,601 | 0.46% | 46,047,676 |
| 2016-02-24 | 2016-02-22 | 16.068 | 2,934,136 | +2,551 | 0.46% | 47,146,760 |
| 2016-02-23 | 2016-02-19 | 16.304 | 2,931,585 | -510 | 0.46% | 47,795,458 |
| 2016-02-22 | 2016-02-18 | 16.398 | 2,932,095 | -21,253 | 0.46% | 48,079,697 |
| 2016-02-19 | 2016-02-17 | 15.621 | 2,953,348 | -11,052 | 0.46% | 46,135,328 |
| 2016-02-18 | 2016-02-16 | 15.715 | 2,964,400 | +2,381 | 0.46% | 46,586,939 |
| 2016-02-17 | 2016-02-15 | 15.221 | 2,962,019 | -3,401 | 0.46% | 45,086,137 |
| 2016-02-16 | 2016-02-12 | 14.492 | 2,965,420 | +12,752 | 0.46% | 42,975,192 |
| 2016-02-15 | 2016-02-11 | 14.963 | 2,952,668 | +3,400 | 0.46% | 44,179,687 |
| 2016-02-12 | 2016-02-05 | 15.692 | 2,949,268 | +5,101 | 0.46% | 46,279,747 |
| 2016-02-05 | 2016-02-03 | 15.715 | 2,944,167 | +4,251 | 0.46% | 46,268,967 |
| 2016-02-04 | 2016-02-02 | 15.998 | 2,939,916 | +12,751 | 0.46% | 47,032,140 |
| 2016-02-03 | 2016-02-01 | 16.468 | 2,927,165 | -17,002 | 0.46% | 48,205,451 |
| 2016-02-02 | 2016-01-29 | 16.445 | 2,944,167 | -7,651 | 0.46% | 48,416,180 |
| 2016-02-01 | 2016-01-28 | 15.668 | 2,951,818 | -17,002 | 0.46% | 46,250,317 |
| 2016-01-28 | 2016-01-26 | 15.645 | 2,968,820 | +15,302 | 0.46% | 46,446,866 |
| 2016-01-27 | 2016-01-25 | 16.327 | 2,953,518 | +4,250 | 0.46% | 48,222,531 |
| 2016-01-26 | 2016-01-22 | 16.421 | 2,949,268 | +13,942 | 0.46% | 48,430,680 |
| 2016-01-25 | 2016-01-21 | 15.668 | 2,935,326 | +10,202 | 0.46% | 45,991,913 |
| 2016-01-22 | 2016-01-20 | 16.092 | 2,925,124 | +42,506 | 0.46% | 47,070,768 |
| 2016-01-21 | 2016-01-19 | 16.751 | 2,882,618 | -13,602 | 0.45% | 48,285,640 |
| 2016-01-20 | 2016-01-18 | 15.763 | 2,896,220 | -2,381 | 0.45% | 45,651,732 |
| 2016-01-19 | 2016-01-15 | 15.974 | 2,898,601 | -9,351 | 0.45% | 46,302,999 |
| 2016-01-18 | 2016-01-14 | 16.468 | 2,907,952 | +20,403 | 0.45% | 47,889,045 |
| 2016-01-15 | 2016-01-13 | 16.704 | 2,887,549 | -17,002 | 0.45% | 48,232,372 |
| 2016-01-14 | 2016-01-12 | 16.704 | 2,904,551 | +13,941 | 0.45% | 48,516,366 |
| 2016-01-13 | 2016-01-11 | 17.315 | 2,890,610 | +4,251 | 0.45% | 50,051,629 |
| 2016-01-12 | 2016-01-08 | 18.374 | 2,886,359 | -680 | 0.45% | 53,033,744 |
| 2016-01-11 | 2016-01-07 | 17.645 | 2,887,039 | +9,011 | 0.45% | 50,940,689 |
| 2016-01-08 | 2016-01-06 | 18.727 | 2,878,028 | +17,853 | 0.45% | 53,896,304 |
| 2016-01-07 | 2016-01-05 | 19.033 | 2,860,175 | +8,501 | 0.45% | 54,436,730 |
| 2016-01-06 | 2016-01-04 | 19.927 | 2,851,674 | +20,403 | 0.44% | 56,824,313 |
| 2016-01-05 | 2015-12-31 | 20.797 | 2,831,271 | -33,835 | 0.44% | 58,882,279 |
| 2015-12-30 | 2015-12-28 | 19.880 | 2,865,106 | -2,550 | 0.45% | 56,957,158 |
| 2015-12-29 | 2015-12-24 | 19.691 | 2,867,656 | +10,031 | 0.45% | 56,468,131 |
| 2015-12-28 | 2015-12-22 | 19.974 | 2,857,625 | +8,501 | 0.44% | 57,077,354 |
| 2015-12-23 | 2015-12-21 | 20.162 | 2,849,124 | -8,501 | 0.44% | 57,443,789 |
| 2015-12-22 | 2015-12-18 | 19.738 | 2,857,625 | +3,741 | 0.44% | 56,405,065 |
| 2015-12-21 | 2015-12-17 | 19.738 | 2,853,884 | +5,780 | 0.44% | 56,331,223 |
| 2015-12-18 | 2015-12-16 | 19.927 | 2,848,104 | -21,253 | 0.44% | 56,753,174 |
| 2015-12-17 | 2015-12-15 | 19.903 | 2,869,357 | -8,501 | 0.45% | 57,109,171 |
| 2015-12-16 | 2015-12-14 | 19.974 | 2,877,858 | -6,291 | 0.45% | 57,481,482 |
| 2015-12-15 | 2015-12-11 | 19.738 | 2,884,149 | +14,452 | 0.45% | 56,928,607 |
| 2015-12-11 | 2015-12-09 | 20.138 | 2,869,697 | +10,202 | 0.45% | 57,791,067 |
| 2015-12-10 | 2015-12-08 | 20.303 | 2,859,495 | +11,051 | 0.45% | 58,056,526 |
| 2015-12-09 | 2015-12-07 | 20.444 | 2,848,444 | +5,101 | 0.44% | 58,234,234 |
| 2015-12-08 | 2015-12-04 | 20.303 | 2,843,343 | +11,052 | 0.44% | 57,728,590 |
| 2015-12-07 | 2015-12-03 | 20.491 | 2,832,291 | +6,800 | 0.44% | 58,037,264 |
| 2015-12-04 | 2015-12-02 | 20.609 | 2,825,491 | +11,052 | 0.44% | 58,230,288 |
| 2015-12-02 | 2015-11-30 | 20.491 | 2,814,439 | +11,902 | 0.44% | 57,671,454 |
| 2015-12-01 | 2015-11-27 | 20.679 | 2,802,537 | +20,403 | 0.44% | 57,955,030 |
| 2015-11-30 | 2015-11-26 | 21.056 | 2,782,134 | -6,801 | 0.43% | 58,580,353 |
| 2015-11-27 | 2015-11-25 | 21.432 | 2,788,935 | -4,251 | 0.43% | 59,773,361 |
| 2015-11-26 | 2015-11-24 | 21.362 | 2,793,186 | -5,271 | 0.43% | 59,667,331 |
| 2015-11-25 | 2015-11-23 | 20.938 | 2,798,457 | +6,461 | 0.44% | 58,594,864 |
| 2015-11-24 | 2015-11-20 | 21.009 | 2,791,996 | -11,902 | 0.43% | 58,656,636 |
| 2015-11-23 | 2015-11-19 | 20.232 | 2,803,898 | +15,303 | 0.44% | 56,729,841 |
| 2015-11-20 | 2015-11-18 | 20.115 | 2,788,595 | +35,024 | 0.43% | 56,092,199 |
| 2015-11-19 | 2015-11-17 | 20.444 | 2,753,571 | +851 | 0.43% | 56,294,629 |
| 2015-11-18 | 2015-11-16 | 20.091 | 2,752,720 | -16,153 | 0.43% | 55,305,817 |
| 2015-11-17 | 2015-11-13 | 20.515 | 2,768,873 | -1,190 | 0.43% | 56,802,889 |
| 2015-11-16 | 2015-11-12 | 20.444 | 2,770,063 | +107,965 | 0.43% | 56,631,795 |
| 2015-11-13 | 2015-11-11 | 20.891 | 2,662,098 | +1,700 | 0.41% | 55,614,484 |
| 2015-11-12 | 2015-11-10 | 21.621 | 2,660,398 | +5,951 | 0.41% | 57,519,225 |
| 2015-11-11 | 2015-11-09 | 22.020 | 2,654,447 | -89,024 | 0.41% | 58,452,193 |
| 2015-11-10 | 2015-11-06 | 21.809 | 2,743,471 | +13,602 | 0.43% | 59,831,655 |
| 2015-11-09 | 2015-11-05 | 22.138 | 2,729,869 | +340 | 0.43% | 60,434,138 |
| 2015-11-06 | 2015-11-04 | 22.185 | 2,729,529 | +510 | 0.42% | 60,555,042 |
| 2015-11-05 | 2015-11-03 | 22.279 | 2,729,019 | -1,530 | 0.42% | 60,800,541 |
| 2015-11-03 | 2015-10-30 | 22.044 | 2,730,549 | +3,060 | 0.43% | 60,192,235 |
| 2015-11-02 | 2015-10-29 | 21.997 | 2,727,489 | +4,251 | 0.42% | 59,996,446 |
| 2015-10-30 | 2015-10-28 | 22.373 | 2,723,238 | -680 | 0.42% | 60,928,014 |
| 2015-10-29 | 2015-10-27 | 22.185 | 2,723,918 | -10,202 | 0.42% | 60,430,561 |
| 2015-10-28 | 2015-10-26 | 22.209 | 2,734,120 | -21,593 | 0.43% | 60,721,217 |
| 2015-10-27 | 2015-10-23 | 22.373 | 2,755,713 | +29,074 | 0.43% | 61,654,589 |
| 2015-10-26 | 2015-10-22 | 22.303 | 2,726,639 | +11,732 | 0.42% | 60,811,664 |
| 2015-10-23 | 2015-10-20 | 22.467 | 2,714,907 | -37,405 | 0.42% | 60,997,106 |
| 2015-10-22 | 2015-10-19 | 22.138 | 2,752,312 | +8,501 | 0.43% | 60,930,984 |
| 2015-10-20 | 2015-10-16 | 22.326 | 2,743,811 | -17,921 | 0.43% | 61,259,198 |
| 2015-10-19 | 2015-10-15 | 22.279 | 2,761,732 | -13,432 | 0.43% | 61,529,363 |
| 2015-10-16 | 2015-10-14 | 21.738 | 2,775,164 | -8,501 | 0.43% | 60,326,972 |
| 2015-10-15 | 2015-10-13 | 21.762 | 2,783,665 | +26,694 | 0.43% | 60,577,257 |
| 2015-10-14 | 2015-10-12 | 21.291 | 2,756,971 | +20,403 | 0.43% | 58,699,132 |
| 2015-10-13 | 2015-10-09 | 20.538 | 2,736,568 | -8,501 | 0.43% | 56,204,539 |
| 2015-10-12 | 2015-10-08 | 21.079 | 2,745,069 | -850 | 0.43% | 57,864,497 |
| 2015-10-09 | 2015-10-07 | 21.268 | 2,745,919 | -41,316 | 0.43% | 58,399,221 |
| 2015-10-08 | 2015-10-06 | 20.679 | 2,787,235 | +16,152 | 0.43% | 57,638,592 |
| 2015-10-07 | 2015-10-05 | 20.938 | 2,771,083 | +6,801 | 0.43% | 58,021,699 |
| 2015-10-06 | 2015-10-02 | 20.821 | 2,764,282 | +3,400 | 0.43% | 57,554,134 |
| 2015-09-30 | 2015-09-25 | 20.703 | 2,760,882 | -11,051 | 0.43% | 57,158,579 |
| 2015-09-29 | 2015-09-24 | 20.656 | 2,771,933 | -850 | 0.43% | 57,256,942 |
| 2015-09-25 | 2015-09-23 | 20.868 | 2,772,783 | +18,702 | 0.43% | 57,861,596 |
| 2015-09-24 | 2015-09-22 | 21.338 | 2,754,081 | -6,971 | 0.43% | 58,767,187 |
| 2015-09-23 | 2015-09-21 | 21.409 | 2,761,052 | -33,494 | 0.43% | 59,110,806 |
| 2015-09-22 | 2015-09-18 | 21.032 | 2,794,546 | +12,241 | 0.44% | 58,775,954 |
| 2015-09-21 | 2015-09-17 | 21.103 | 2,782,305 | +5,271 | 0.43% | 58,714,867 |
| 2015-09-18 | 2015-09-16 | 20.515 | 2,777,034 | -20,743 | 0.43% | 56,970,311 |
| 2015-09-17 | 2015-09-15 | 20.021 | 2,797,777 | +8,672 | 0.44% | 56,013,610 |
| 2015-09-15 | 2015-09-11 | 19.903 | 2,789,105 | -10,032 | 0.43% | 55,511,905 |
| 2015-09-14 | 2015-09-10 | 20.374 | 2,799,137 | -8,501 | 0.44% | 57,028,632 |
| 2015-09-11 | 2015-09-09 | 19.833 | 2,807,638 | -48,457 | 0.44% | 55,682,611 |
| 2015-09-10 | 2015-09-08 | 19.127 | 2,856,095 | -510 | 0.44% | 54,627,849 |
| 2015-09-09 | 2015-09-07 | 18.256 | 2,856,605 | -15,302 | 0.44% | 52,151,021 |
| 2015-09-04 | 2015-09-01 | 17.880 | 2,871,907 | +510 | 0.45% | 51,349,340 |
| 2015-09-02 | 2015-08-31 | 18.374 | 2,871,397 | +12,752 | 0.45% | 52,758,833 |
| 2015-09-01 | 2015-08-28 | 19.150 | 2,858,645 | +15,302 | 0.45% | 54,743,875 |
| 2015-08-31 | 2015-08-27 | 19.056 | 2,843,343 | -24,993 | 0.44% | 54,183,266 |
| 2015-08-28 | 2015-08-26 | 16.257 | 2,868,336 | -3,401 | 0.45% | 46,629,309 |
| 2015-08-27 | 2015-08-25 | 15.857 | 2,871,737 | -38,255 | 0.45% | 45,536,061 |
| 2015-08-26 | 2015-08-24 | 15.857 | 2,909,992 | +31,488 | 0.45% | 46,142,657 |
| 2015-08-25 | 2015-08-21 | 18.162 | 2,878,504 | +12,888 | 0.45% | 52,279,935 |
| 2015-08-24 | 2015-08-20 | 18.844 | 2,865,616 | -3,741 | 0.45% | 54,000,952 |
| 2015-08-21 | 2015-08-19 | 19.503 | 2,869,357 | +11,052 | 0.45% | 55,961,587 |
| 2015-08-19 | 2015-08-17 | 20.444 | 2,858,305 | -1,360 | 0.45% | 58,435,834 |
| 2015-08-18 | 2015-08-14 | 20.632 | 2,859,665 | +9,521 | 0.45% | 59,001,854 |
| 2015-08-17 | 2015-08-13 | 20.891 | 2,850,144 | +1,700 | 0.44% | 59,542,995 |
| 2015-08-14 | 2015-08-12 | 20.797 | 2,848,444 | -7,651 | 0.44% | 59,239,428 |
| 2015-08-13 | 2015-08-11 | 20.585 | 2,856,095 | -26,353 | 0.44% | 58,793,810 |
| 2015-08-12 | 2015-08-10 | 20.727 | 2,882,448 | -3,911 | 0.45% | 59,743,174 |
| 2015-08-11 | 2015-08-07 | 19.574 | 2,886,359 | +32,305 | 0.45% | 56,496,895 |
| 2015-08-10 | 2015-08-06 | 19.503 | 2,854,054 | +8,161 | 0.44% | 55,663,130 |
| 2015-08-07 | 2015-08-05 | 19.668 | 2,845,893 | -4,251 | 0.44% | 55,972,635 |
| 2015-08-06 | 2015-08-04 | 20.021 | 2,850,144 | +5,101 | 0.44% | 57,062,037 |
| 2015-08-05 | 2015-08-03 | 19.715 | 2,845,043 | +26,864 | 0.44% | 56,089,783 |
| 2015-08-04 | 2015-07-31 | 20.280 | 2,818,179 | +27,203 | 0.44% | 57,151,383 |
| 2015-08-03 | 2015-07-30 | 20.703 | 2,790,976 | +4,251 | 0.43% | 57,781,615 |
| 2015-07-31 | 2015-07-29 | 21.268 | 2,786,725 | +14,452 | 0.43% | 59,267,069 |
| 2015-07-30 | 2015-07-28 | 21.032 | 2,772,273 | +4,250 | 0.43% | 58,307,500 |
| 2015-07-29 | 2015-07-27 | 21.409 | 2,768,023 | +22,274 | 0.43% | 59,260,047 |
| 2015-07-28 | 2015-07-24 | 22.703 | 2,745,749 | +4,590 | 0.43% | 62,336,017 |
| 2015-07-27 | 2015-07-23 | 22.844 | 2,741,159 | -17,342 | 0.43% | 62,618,745 |
| 2015-07-24 | 2015-07-22 | 22.350 | 2,758,501 | -4,523 | 0.43% | 61,652,069 |
| 2015-07-23 | 2015-07-21 | 22.420 | 2,763,024 | +11,222 | 0.43% | 61,948,167 |
| 2015-07-22 | 2015-07-20 | 22.162 | 2,751,802 | +8,331 | 0.43% | 60,984,433 |
| 2015-07-21 | 2015-07-17 | 22.609 | 2,743,471 | -1,020 | 0.43% | 62,026,127 |
| 2015-07-20 | 2015-07-16 | 21.644 | 2,744,491 | -13,092 | 0.43% | 59,401,928 |
| 2015-07-17 | 2015-07-15 | 21.126 | 2,757,583 | +741,099 | 0.43% | 58,258,035 |
| 2015-07-16 | 2015-07-14 | 21.621 | 2,016,484 | +391,055 | 0.38% | 43,597,461 |
| 2015-07-10 | 2015-07-08 | 18.703 | 1,625,429 | -63,589 | 0.30% | 30,400,872 |
| 2015-07-09 | 2015-07-07 | 19.480 | 1,689,018 | -205,049 | 0.32% | 32,901,486 |
| 2015-07-08 | 2015-07-06 | 19.903 | 1,894,067 | +181,245 | 0.35% | 37,697,852 |
| 2015-07-07 | 2015-07-03 | 21.691 | 1,712,822 | +2,551 | 0.32% | 37,153,015 |
| 2015-07-06 | 2015-07-02 | 22.373 | 1,710,271 | +6,461 | 0.32% | 38,264,527 |
| 2015-07-03 | 2015-06-30 | 23.197 | 1,703,810 | +2,890 | 0.32% | 39,522,916 |
| 2015-07-02 | 2015-06-29 | 22.938 | 1,700,920 | +39,106 | 0.32% | 39,015,700 |
| 2015-06-30 | 2015-06-26 | 23.585 | 1,661,814 | -133,979 | 0.31% | 39,193,830 |
| 2015-06-29 | 2015-06-25 | 24.585 | 1,795,793 | +9,011 | 0.34% | 44,149,264 |
| 2015-06-26 | 2015-06-24 | 25.055 | 1,786,782 | +8,501 | 0.33% | 44,768,452 |
| 2015-06-25 | 2015-06-23 | 25.644 | 1,778,281 | +4,421 | 0.33% | 45,601,360 |
| 2015-06-24 | 2015-06-22 | 24.408 | 1,773,860 | +4,931 | 0.33% | 43,297,054 |
| 2015-06-23 | 2015-06-19 | 23.173 | 1,768,929 | +90,112 | 0.33% | 40,991,852 |
| 2015-06-22 | 2015-06-18 | 23.703 | 1,678,817 | +4,421 | 0.31% | 39,792,325 |
| 2015-06-19 | 2015-06-17 | 24.055 | 1,674,396 | +10,711 | 0.31% | 40,278,417 |
| 2015-06-18 | 2015-06-16 | 24.291 | 1,663,685 | -3,400 | 0.31% | 40,412,160 |
| 2015-06-17 | 2015-06-15 | 25.114 | 1,667,085 | +1,360 | 0.31% | 41,867,452 |
| 2015-06-16 | 2015-06-12 | 26.173 | 1,665,725 | -9,351 | 0.31% | 43,596,761 |
| 2015-06-15 | 2015-06-11 | 26.114 | 1,675,076 | +12,751 | 0.31% | 43,742,983 |
| 2015-06-12 | 2015-06-10 | 25.820 | 1,662,325 | -682,814 | 0.31% | 42,921,152 |
| 2015-06-11 | 2015-06-09 | 25.232 | 2,345,139 | -1,287,759 | 0.44% | 59,172,074 |
| 2015-06-10 | 2015-06-08 | 26.290 | 3,632,898 | +100,484 | 0.68% | 95,510,615 |
| 2015-06-09 | 2015-06-05 | 27.467 | 3,532,414 | +83,652 | 0.66% | 97,024,048 |
| 2015-06-08 | 2015-06-04 | 27.467 | 3,448,762 | -20,403 | 0.64% | 94,726,397 |
| 2015-06-05 | 2015-06-03 | 27.114 | 3,469,165 | -122,927 | 0.65% | 94,062,560 |
| 2015-06-04 | 2015-06-02 | 27.820 | 3,592,092 | -1,190 | 0.67% | 99,930,832 |
| 2015-06-03 | 2015-06-01 | 27.820 | 3,593,282 | -18,703 | 0.67% | 99,963,938 |
| 2015-06-02 | 2015-05-29 | 38.403 | 3,611,985 | +53,728 | 0.67% | 138,711,024 |
| 2015-06-01 | 2015-05-28 | 38.474 | 3,558,257 | +669,074 | 0.66% | 136,901,229 |
| 2015-05-29 | 2015-05-27 | 39.400 | 2,889,183 | +13,473 | 0.65% | 113,835,169 |
| 2015-05-28 | 2015-05-26 | 40.042 | 2,875,710 | -4,912 | 0.65% | 115,148,339 |
| 2015-05-27 | 2015-05-22 | 39.400 | 2,880,622 | +31,860 | 0.65% | 113,497,862 |
| 2015-05-26 | 2015-05-21 | 39.472 | 2,848,762 | -2,386 | 0.64% | 112,445,533 |
| 2015-05-22 | 2015-05-20 | 39.400 | 2,851,148 | -34,527 | 0.65% | 112,336,572 |
| 2015-05-21 | 2015-05-19 | 37.619 | 2,885,675 | -44,913 | 0.65% | 108,556,946 |
| 2015-05-20 | 2015-05-18 | 37.833 | 2,930,588 | +5,755 | 0.66% | 110,872,940 |
| 2015-05-19 | 2015-05-15 | 37.263 | 2,924,833 | -134,599 | 0.66% | 108,988,089 |
| 2015-05-18 | 2015-05-14 | 37.477 | 3,059,432 | -23,440 | 0.69% | 114,657,594 |
| 2015-05-15 | 2015-05-13 | 36.194 | 3,082,872 | +2,948 | 0.70% | 111,582,344 |
| 2015-05-14 | 2015-05-12 | 35.553 | 3,079,924 | -2,807 | 0.70% | 109,500,681 |
| 2015-05-13 | 2015-05-11 | 35.696 | 3,082,731 | -5,193 | 0.70% | 110,039,759 |
| 2015-05-12 | 2015-05-08 | 34.912 | 3,087,924 | -141 | 0.70% | 107,805,014 |
| 2015-05-11 | 2015-05-07 | 33.558 | 3,088,065 | -41,965 | 0.70% | 103,629,551 |
| 2015-05-08 | 2015-05-06 | 35.624 | 3,130,030 | +1,093,074 | 0.71% | 111,505,113 |
| 2015-05-07 | 2015-05-05 | 35.411 | 2,036,956 | +24,562 | 0.46% | 72,129,731 |
| 2015-05-06 | 2015-05-04 | 37.121 | 2,012,394 | +10,386 | 0.46% | 74,701,103 |
| 2015-05-05 | 2015-04-30 | 37.263 | 2,002,008 | -16,983 | 0.45% | 74,600,850 |
| 2015-05-04 | 2015-04-29 | 37.619 | 2,018,991 | +27,088 | 0.46% | 75,952,939 |
| 2015-04-30 | 2015-04-28 | 35.126 | 1,991,903 | +15,439 | 0.45% | 69,966,698 |
| 2015-04-29 | 2015-04-27 | 35.268 | 1,976,464 | +7,158 | 0.45% | 69,706,036 |
| 2015-04-28 | 2015-04-24 | 35.197 | 1,969,306 | +14,036 | 0.45% | 69,313,277 |
| 2015-04-27 | 2015-04-23 | 33.344 | 1,955,270 | +20,632 | 0.44% | 65,197,188 |
| 2015-04-24 | 2015-04-22 | 33.986 | 1,934,638 | +421 | 0.44% | 65,749,790 |
| 2015-04-23 | 2015-04-21 | 33.131 | 1,934,217 | -702 | 0.44% | 64,081,759 |
| 2015-04-22 | 2015-04-20 | 33.273 | 1,934,919 | +24,562 | 0.44% | 64,380,737 |
| 2015-04-21 | 2015-04-17 | 33.131 | 1,910,357 | -16,843 | 0.43% | 63,291,263 |
| 2015-04-20 | 2015-04-16 | 32.774 | 1,927,200 | -21,754 | 0.44% | 63,162,730 |
| 2015-04-17 | 2015-04-15 | 31.278 | 1,948,954 | +8,842 | 0.44% | 60,959,639 |
| 2015-04-16 | 2015-04-14 | 29.497 | 1,940,112 | +45,525 | 0.44% | 57,227,321 |
| 2015-04-15 | 2015-04-13 | 30.851 | 1,894,587 | +34,246 | 0.43% | 58,449,221 |
| 2015-04-14 | 2015-04-10 | 30.352 | 1,860,341 | -2,807 | 0.42% | 56,464,883 |
| 2015-04-13 | 2015-04-09 | 30.922 | 1,863,148 | +64,002 | 0.42% | 57,612,054 |
| 2015-04-10 | 2015-04-08 | 31.207 | 1,799,146 | -235,514 | 0.41% | 56,145,738 |
| 2015-04-09 | 2015-04-02 | 26.219 | 2,034,660 | +608,714 | 0.46% | 53,347,730 |
| 2015-04-08 | 2015-04-01 | 25.877 | 1,425,946 | +82,668 | 0.32% | 36,899,900 |
| 2015-04-02 | 2015-03-31 | 25.336 | 1,343,278 | -1,544 | 0.30% | 34,033,290 |
| 2015-04-01 | 2015-03-30 | 25.336 | 1,344,822 | +12,351 | 0.30% | 34,072,408 |
| 2015-03-31 | 2015-03-27 | 24.339 | 1,332,471 | +10,527 | 0.30% | 32,430,370 |
| 2015-03-30 | 2015-03-26 | 24.652 | 1,321,944 | -1,404 | 0.30% | 32,588,580 |
| 2015-03-26 | 2015-03-24 | 24.538 | 1,323,348 | +1,544 | 0.30% | 32,472,332 |
| 2015-03-25 | 2015-03-23 | 24.538 | 1,321,804 | +1,404 | 0.30% | 32,434,446 |
| 2015-03-24 | 2015-03-20 | 24.253 | 1,320,400 | +4,912 | 0.30% | 32,023,688 |
| 2015-03-20 | 2015-03-18 | 24.567 | 1,315,488 | +1,404 | 0.30% | 32,316,954 |
| 2015-03-18 | 2015-03-16 | 24.253 | 1,314,084 | +4,070 | 0.30% | 31,870,506 |
| 2015-03-17 | 2015-03-13 | 24.652 | 1,310,014 | +5,614 | 0.30% | 32,294,481 |
| 2015-03-16 | 2015-03-12 | 24.709 | 1,304,400 | -7,018 | 0.30% | 32,230,434 |
| 2015-03-13 | 2015-03-11 | 24.823 | 1,311,418 | +7,018 | 0.30% | 32,553,341 |
| 2015-03-12 | 2015-03-10 | 25.051 | 1,304,400 | -702 | 0.30% | 32,676,530 |
| 2015-03-11 | 2015-03-09 | 25.137 | 1,305,102 | -701 | 0.30% | 32,805,700 |
| 2015-03-10 | 2015-03-06 | 25.251 | 1,305,803 | -7,299 | 0.30% | 32,972,179 |
| 2015-03-09 | 2015-03-05 | 25.051 | 1,313,102 | -2,807 | 0.30% | 32,894,524 |
| 2015-03-06 | 2015-03-04 | 24.966 | 1,315,909 | -25,264 | 0.30% | 32,852,334 |
| 2015-03-05 | 2015-03-03 | 24.595 | 1,341,173 | -5,614 | 0.30% | 32,986,168 |
| 2015-03-04 | 2015-03-02 | 24.481 | 1,346,787 | +16,702 | 0.30% | 32,970,714 |
| 2015-03-03 | 2015-02-27 | 24.624 | 1,330,085 | -1,403 | 0.30% | 32,751,365 |
| 2015-03-02 | 2015-02-26 | 24.396 | 1,331,488 | +4,491 | 0.30% | 32,482,339 |
| 2015-02-27 | 2015-02-25 | 24.367 | 1,326,997 | +562 | 0.30% | 32,334,960 |
| 2015-02-26 | 2015-02-24 | 24.709 | 1,326,435 | +1,403 | 0.30% | 32,774,897 |
| 2015-02-23 | 2015-02-16 | 24.880 | 1,325,032 | +2,948 | 0.30% | 32,966,806 |
| 2015-02-17 | 2015-02-13 | 24.424 | 1,322,084 | -2,106 | 0.30% | 32,290,602 |
| 2015-02-16 | 2015-02-12 | 23.883 | 1,324,190 | +17,825 | 0.30% | 31,625,004 |
| 2015-02-13 | 2015-02-11 | 24.082 | 1,306,365 | -1,965 | 0.30% | 31,459,913 |
| 2015-02-12 | 2015-02-10 | 23.541 | 1,308,330 | +2,106 | 0.30% | 30,798,787 |
| 2015-02-11 | 2015-02-09 | 23.712 | 1,306,224 | +10,526 | 0.30% | 30,972,571 |
| 2015-02-10 | 2015-02-06 | 24.111 | 1,295,698 | +2,246 | 0.29% | 31,239,956 |
| 2015-02-09 | 2015-02-05 | 24.310 | 1,293,452 | +4,631 | 0.29% | 31,443,843 |
| 2015-02-06 | 2015-02-04 | 23.997 | 1,288,821 | +2,948 | 0.29% | 30,927,226 |
| 2015-02-05 | 2015-02-03 | 23.854 | 1,285,873 | +3,509 | 0.29% | 30,673,251 |
| 2015-02-04 | 2015-02-02 | 23.854 | 1,282,364 | +9,123 | 0.29% | 30,589,547 |
| 2015-02-03 | 2015-01-30 | 24.253 | 1,273,241 | +3,509 | 0.29% | 30,879,940 |
| 2015-02-02 | 2015-01-29 | 24.367 | 1,269,732 | +4,210 | 0.29% | 30,939,582 |
| 2015-01-30 | 2015-01-28 | 24.738 | 1,265,522 | -140 | 0.29% | 31,305,864 |
| 2015-01-29 | 2015-01-27 | 24.424 | 1,265,662 | +9,825 | 0.29% | 30,912,550 |
| 2015-01-28 | 2015-01-26 | 24.937 | 1,255,837 | -702 | 0.28% | 31,316,816 |
| 2015-01-26 | 2015-01-22 | 24.937 | 1,256,539 | +11,228 | 0.28% | 31,334,321 |
| 2015-01-23 | 2015-01-21 | 25.251 | 1,245,311 | +3,369 | 0.28% | 31,444,726 |
| 2015-01-22 | 2015-01-20 | 25.137 | 1,241,942 | +5,614 | 0.28% | 31,218,078 |
| 2015-01-21 | 2015-01-19 | 25.279 | 1,236,328 | +4,210 | 0.28% | 31,253,135 |
| 2015-01-20 | 2015-01-16 | 25.963 | 1,232,118 | -1,403 | 0.28% | 31,989,463 |
| 2015-01-15 | 2015-01-13 | 25.535 | 1,233,521 | -4,913 | 0.28% | 31,498,569 |
| 2015-01-14 | 2015-01-12 | 25.222 | 1,238,434 | +702 | 0.28% | 31,235,784 |
| 2015-01-13 | 2015-01-09 | 25.678 | 1,237,732 | -13,333 | 0.28% | 31,782,472 |
| 2015-01-12 | 2015-01-08 | 25.592 | 1,251,065 | -14,036 | 0.28% | 32,017,873 |
| 2015-01-09 | 2015-01-07 | 25.137 | 1,265,101 | -11,228 | 0.29% | 31,800,215 |
| 2015-01-08 | 2015-01-06 | 25.393 | 1,276,329 | -11,088 | 0.29% | 32,409,819 |
| 2015-01-07 | 2015-01-05 | 24.966 | 1,287,417 | -21,193 | 0.29% | 32,141,017 |
| 2015-01-06 | 2015-01-02 | 24.025 | 1,308,610 | -562 | 0.30% | 31,439,388 |
| 2015-01-05 | 2014-12-31 | 23.997 | 1,309,172 | +15,439 | 0.30% | 31,415,579 |
| 2015-01-02 | 2014-12-29 | 23.997 | 1,293,733 | +16,842 | 0.29% | 31,045,097 |
| 2014-12-29 | 2014-12-22 | 24.510 | 1,276,891 | +7,720 | 0.29% | 31,295,979 |
| 2014-12-23 | 2014-12-19 | 24.538 | 1,269,171 | +52,211 | 0.29% | 31,142,936 |
| 2014-12-22 | 2014-12-18 | 24.339 | 1,216,960 | +115,792 | 0.28% | 29,619,003 |
| 2014-12-19 | 2014-12-17 | 24.823 | 1,101,168 | +15,018 | 0.25% | 27,334,303 |
| 2014-12-18 | 2014-12-16 | 24.253 | 1,086,150 | +562 | 0.25% | 26,342,418 |
| 2014-12-17 | 2014-12-15 | 25.450 | 1,085,588 | +7,017 | 0.25% | 27,628,211 |
| 2014-12-16 | 2014-12-12 | 26.248 | 1,078,571 | -7,298 | 0.24% | 28,310,311 |
| 2014-12-15 | 2014-12-11 | 25.535 | 1,085,869 | +12,632 | 0.25% | 27,728,202 |
| 2014-12-12 | 2014-12-10 | 26.248 | 1,073,237 | +2,105 | 0.24% | 28,170,304 |
| 2014-12-11 | 2014-12-09 | 26.134 | 1,071,132 | -19,650 | 0.24% | 27,992,945 |
| 2014-12-10 | 2014-12-08 | 26.333 | 1,090,782 | -2,807 | 0.25% | 28,724,085 |
| 2014-12-08 | 2014-12-04 | 25.934 | 1,093,589 | -982 | 0.25% | 28,361,670 |
| 2014-12-05 | 2014-12-03 | 25.934 | 1,094,571 | -9,825 | 0.25% | 28,387,137 |
| 2014-12-04 | 2014-12-02 | 25.963 | 1,104,396 | +1,965 | 0.25% | 28,673,418 |
| 2014-11-28 | 2014-11-26 | 26.732 | 1,102,431 | -1,544 | 0.25% | 29,470,705 |
| 2014-11-27 | 2014-11-25 | 26.590 | 1,103,975 | -28,071 | 0.25% | 29,354,666 |
| 2014-11-26 | 2014-11-24 | 26.419 | 1,132,046 | +1,404 | 0.26% | 29,907,498 |
| 2014-11-25 | 2014-11-21 | 25.991 | 1,130,642 | -7,018 | 0.26% | 29,387,065 |
| 2014-11-24 | 2014-11-20 | 25.706 | 1,137,660 | -28,070 | 0.26% | 29,245,247 |
| 2014-11-21 | 2014-11-19 | 26.333 | 1,165,730 | -9,123 | 0.26% | 30,697,726 |
| 2014-11-20 | 2014-11-18 | 25.478 | 1,174,853 | -2,807 | 0.27% | 29,933,487 |
| 2014-11-19 | 2014-11-17 | 25.564 | 1,177,660 | +7,017 | 0.27% | 30,105,693 |
| 2014-11-18 | 2014-11-14 | 26.219 | 1,170,643 | -9,544 | 0.26% | 30,693,652 |
| 2014-11-17 | 2014-11-13 | 26.191 | 1,180,187 | -70,598 | 0.27% | 30,910,256 |
| 2014-11-13 | 2014-11-11 | 26.134 | 1,250,785 | +21,053 | 0.28% | 32,687,994 |
| 2014-11-12 | 2014-11-10 | 26.732 | 1,229,732 | -28,772 | 0.28% | 32,873,775 |
| 2014-11-11 | 2014-11-07 | 25.849 | 1,258,504 | +21,053 | 0.28% | 32,531,055 |
| 2014-11-10 | 2014-11-06 | 26.447 | 1,237,451 | -7,018 | 0.28% | 32,727,457 |
| 2014-11-07 | 2014-11-05 | 26.533 | 1,244,469 | -8,421 | 0.28% | 33,019,465 |
| 2014-11-06 | 2014-11-04 | 25.934 | 1,252,890 | +12,632 | 0.28% | 32,493,059 |
| 2014-11-05 | 2014-11-03 | 26.390 | 1,240,258 | +17,544 | 0.28% | 32,731,001 |
| 2014-11-04 | 2014-10-31 | 26.789 | 1,222,714 | -65,264 | 0.28% | 32,755,860 |
| 2014-11-03 | 2014-10-30 | 26.134 | 1,287,978 | -16,141 | 0.29% | 33,659,995 |
| 2014-10-31 | 2014-10-29 | 26.162 | 1,304,119 | -79,019 | 0.30% | 34,118,990 |
| 2014-10-30 | 2014-10-28 | 25.735 | 1,383,138 | -7,299 | 0.31% | 35,595,044 |
| 2014-10-29 | 2014-10-27 | 25.678 | 1,390,437 | +3,930 | 0.31% | 35,703,630 |
| 2014-10-28 | 2014-10-24 | 25.535 | 1,386,507 | -12,210 | 0.31% | 35,405,142 |
| 2014-10-27 | 2014-10-23 | 24.681 | 1,398,717 | +140 | 0.32% | 34,521,051 |
| 2014-10-24 | 2014-10-22 | 24.766 | 1,398,577 | -11,930 | 0.32% | 34,637,172 |
| 2014-10-23 | 2014-10-21 | 24.339 | 1,410,507 | +21,053 | 0.32% | 34,329,651 |
| 2014-10-22 | 2014-10-20 | 24.709 | 1,389,454 | -4,913 | 0.31% | 34,332,034 |
| 2014-10-21 | 2014-10-17 | 24.082 | 1,394,367 | -17,544 | 0.32% | 33,579,179 |
| 2014-10-20 | 2014-10-16 | 24.025 | 1,411,911 | -11,368 | 0.32% | 33,921,197 |
| 2014-10-17 | 2014-10-15 | 23.997 | 1,423,279 | -6,737 | 0.32% | 34,153,750 |
| 2014-10-16 | 2014-10-14 | 23.769 | 1,430,016 | +17,825 | 0.32% | 33,989,378 |
| 2014-10-15 | 2014-10-13 | 24.310 | 1,412,191 | +2,245 | 0.32% | 34,330,390 |
| 2014-10-13 | 2014-10-09 | 24.795 | 1,409,946 | +4,211 | 0.32% | 34,958,919 |
| 2014-10-09 | 2014-10-07 | 25.023 | 1,405,735 | -1,404 | 0.32% | 35,175,011 |
| 2014-10-07 | 2014-10-03 | 25.165 | 1,407,139 | -21,053 | 0.32% | 35,410,656 |
| 2014-10-06 | 2014-09-30 | 24.538 | 1,428,192 | -9,965 | 0.32% | 35,044,996 |
| 2014-10-03 | 2014-09-29 | 24.823 | 1,438,157 | -25,123 | 0.33% | 35,699,384 |
| 2014-09-29 | 2014-09-25 | 25.137 | 1,463,280 | -70,177 | 0.33% | 36,781,742 |
| 2014-09-26 | 2014-09-24 | 25.450 | 1,533,457 | -14,930 | 0.35% | 39,026,475 |
| 2014-09-25 | 2014-09-23 | 24.481 | 1,548,387 | -12,632 | 0.35% | 37,906,086 |
| 2014-09-24 | 2014-09-22 | 24.795 | 1,561,019 | +7,719 | 0.35% | 38,704,700 |
| 2014-09-23 | 2014-09-19 | 25.137 | 1,553,300 | +1,404 | 0.35% | 39,044,530 |
| 2014-09-18 | 2014-09-16 | 24.795 | 1,551,896 | +2,667 | 0.35% | 38,478,500 |
| 2014-09-17 | 2014-09-15 | 25.450 | 1,549,229 | -1,544 | 0.35% | 39,427,873 |
| 2014-09-16 | 2014-09-12 | 25.877 | 1,550,773 | -18,246 | 0.35% | 40,130,110 |
| 2014-09-15 | 2014-09-11 | 25.963 | 1,569,019 | +702 | 0.36% | 40,736,419 |
| 2014-09-12 | 2014-09-10 | 26.134 | 1,568,317 | -4,211 | 0.35% | 40,986,370 |
| 2014-09-11 | 2014-09-08 | 26.077 | 1,572,528 | -27,229 | 0.36% | 41,006,788 |
| 2014-09-10 | 2014-09-05 | 25.820 | 1,599,757 | -7,017 | 0.36% | 41,306,508 |
| 2014-09-08 | 2014-09-04 | 25.906 | 1,606,774 | +702 | 0.36% | 41,625,067 |
| 2014-09-05 | 2014-09-03 | 25.792 | 1,606,072 | -49,405 | 0.36% | 41,423,792 |
| 2014-09-04 | 2014-09-02 | 25.137 | 1,655,477 | -32,702 | 0.37% | 41,612,902 |
| 2014-09-03 | 2014-09-01 | 24.994 | 1,688,179 | -170,951 | 0.38% | 42,194,355 |
| 2014-09-02 | 2014-08-29 | 24.880 | 1,859,130 | -1,404 | 0.42% | 46,255,169 |
| 2014-09-01 | 2014-08-28 | 24.681 | 1,860,534 | -16,561 | 0.42% | 45,918,931 |
| 2014-08-29 | 2014-08-27 | 25.137 | 1,877,095 | +11,649 | 0.42% | 47,183,603 |
| 2014-08-28 | 2014-08-26 | 25.222 | 1,865,446 | +6,316 | 0.42% | 47,050,281 |
| 2014-08-27 | 2014-08-25 | 25.592 | 1,859,130 | -48,703 | 0.42% | 47,579,773 |
| 2014-08-26 | 2014-08-22 | 25.165 | 1,907,833 | -40,702 | 0.43% | 48,010,621 |
| 2014-08-25 | 2014-08-21 | 24.367 | 1,948,535 | +164,354 | 0.44% | 47,479,987 |
| 2014-08-22 | 2014-08-20 | 23.797 | 1,784,181 | +1,147 | 0.40% | 42,458,207 |
| 2014-08-21 | 2014-08-19 | 23.655 | 1,783,034 | -1,965 | 0.40% | 42,176,835 |
| 2014-08-20 | 2014-08-18 | 23.940 | 1,784,999 | -19,649 | 0.40% | 42,732,031 |
| 2014-08-18 | 2014-08-14 | 23.455 | 1,804,648 | -9,123 | 0.41% | 42,328,084 |
| 2014-08-15 | 2014-08-13 | 23.569 | 1,813,771 | -21,053 | 0.41% | 42,748,830 |
| 2014-08-14 | 2014-08-12 | 23.284 | 1,834,824 | +4,598 | 0.42% | 42,722,114 |
| 2014-08-13 | 2014-08-11 | 23.113 | 1,830,226 | +1,263 | 0.41% | 42,302,092 |
| 2014-08-12 | 2014-08-08 | 23.085 | 1,828,963 | -5,193 | 0.41% | 42,220,775 |
| 2014-08-11 | 2014-08-07 | 22.971 | 1,834,156 | -3,509 | 0.42% | 42,131,564 |
| 2014-08-08 | 2014-08-06 | 23.113 | 1,837,665 | -1,404 | 0.42% | 42,474,030 |
| 2014-08-07 | 2014-08-05 | 23.142 | 1,839,069 | -3,368 | 0.42% | 42,558,893 |
| 2014-08-06 | 2014-08-04 | 23.284 | 1,842,437 | -12,632 | 0.42% | 42,899,376 |
| 2014-08-05 | 2014-08-01 | 22.828 | 1,855,069 | -561 | 0.42% | 42,347,605 |
| 2014-08-04 | 2014-07-31 | 23.227 | 1,855,630 | -1,544 | 0.42% | 43,100,793 |
| 2014-08-01 | 2014-07-30 | 22.971 | 1,857,174 | +11,088 | 0.42% | 42,660,300 |
| 2014-07-31 | 2014-07-29 | 23.341 | 1,846,086 | -5,053 | 0.42% | 43,089,564 |
| 2014-07-30 | 2014-07-28 | 23.284 | 1,851,139 | -6,316 | 0.42% | 43,101,993 |
| 2014-07-29 | 2014-07-25 | 22.914 | 1,857,455 | +13,334 | 0.42% | 42,560,882 |
| 2014-07-28 | 2014-07-24 | 22.885 | 1,844,121 | +9,123 | 0.42% | 42,202,796 |
| 2014-07-25 | 2014-07-23 | 23.170 | 1,834,998 | -4,211 | 0.42% | 42,516,980 |
| 2014-07-24 | 2014-07-22 | 23.227 | 1,839,209 | -9,825 | 0.42% | 42,719,382 |
| 2014-07-23 | 2014-07-21 | 23.056 | 1,849,034 | +34,695 | 0.42% | 42,631,409 |
| 2014-07-22 | 2014-07-18 | 23.484 | 1,814,339 | -14,035 | 0.41% | 42,607,094 |
| 2014-07-21 | 2014-07-17 | 23.541 | 1,828,374 | -421 | 0.41% | 43,040,901 |
| 2014-07-18 | 2014-07-16 | 23.170 | 1,828,795 | -20,352 | 0.41% | 42,373,256 |
| 2014-07-17 | 2014-07-15 | 23.227 | 1,849,147 | -88,002 | 0.42% | 42,950,212 |
| 2014-07-16 | 2014-07-14 | 21.432 | 1,937,149 | -13,052 | 0.44% | 41,516,156 |
| 2014-07-15 | 2014-07-11 | 21.061 | 1,950,201 | +62,457 | 0.44% | 41,073,346 |
| 2014-07-14 | 2014-07-10 | 21.688 | 1,887,744 | +13,053 | 0.43% | 40,941,526 |
| 2014-07-11 | 2014-07-09 | 21.717 | 1,874,691 | +5,614 | 0.42% | 40,711,859 |
| 2014-07-10 | 2014-07-08 | 22.315 | 1,869,077 | +4,632 | 0.42% | 41,708,563 |
| 2014-07-09 | 2014-07-07 | 22.287 | 1,864,445 | -7,018 | 0.42% | 41,552,064 |
| 2014-07-08 | 2014-07-04 | 22.173 | 1,871,463 | +23,860 | 0.42% | 41,495,128 |
| 2014-07-07 | 2014-07-03 | 22.401 | 1,847,603 | -7,018 | 0.42% | 41,387,336 |
| 2014-07-04 | 2014-07-02 | 22.258 | 1,854,621 | -27,088 | 0.42% | 41,280,265 |
| 2014-07-03 | 2014-06-30 | 21.774 | 1,881,709 | -3,509 | 0.43% | 40,971,521 |
| 2014-06-30 | 2014-06-26 | 21.916 | 1,885,218 | -1,403 | 0.43% | 41,316,563 |
| 2014-06-27 | 2014-06-25 | 21.802 | 1,886,621 | -2,105 | 0.43% | 41,132,241 |
| 2014-06-25 | 2014-06-23 | 21.432 | 1,888,726 | -1,544 | 0.43% | 40,478,375 |
| 2014-06-23 | 2014-06-19 | 22.030 | 1,890,270 | -23,720 | 0.43% | 41,642,769 |
| 2014-06-20 | 2014-06-18 | 21.688 | 1,913,990 | +6,596 | 0.43% | 41,510,751 |
| 2014-06-19 | 2014-06-17 | 21.945 | 1,907,394 | +1,264 | 0.43% | 41,856,933 |
| 2014-06-18 | 2014-06-16 | 21.916 | 1,906,130 | -702 | 0.43% | 41,774,872 |
| 2014-06-17 | 2014-06-13 | 21.945 | 1,906,832 | +2,807 | 0.43% | 41,844,600 |
| 2014-06-16 | 2014-06-12 | 21.945 | 1,904,025 | -5,614 | 0.43% | 41,783,002 |
| 2014-06-12 | 2014-06-10 | 21.888 | 1,909,639 | -2,527 | 0.43% | 41,797,351 |
| 2014-06-11 | 2014-06-09 | 21.660 | 1,912,166 | -7,017 | 0.43% | 41,416,696 |
| 2014-06-10 | 2014-06-06 | 21.603 | 1,919,183 | -7,579 | 0.43% | 41,459,290 |
| 2014-06-09 | 2014-06-05 | 21.802 | 1,926,762 | -4,913 | 0.44% | 42,007,397 |
| 2014-06-05 | 2014-06-03 | 21.546 | 1,931,675 | -1,403 | 0.44% | 41,619,046 |
| 2014-06-04 | 2014-05-30 | 21.371 | 1,933,078 | -2,807 | 0.44% | 41,312,652 |
| 2014-06-03 | 2014-05-29 | 21.029 | 1,935,885 | -9,402 | 0.44% | 40,708,909 |
| 2014-05-30 | 2014-05-28 | 21.429 | 1,945,287 | -21,280 | 0.44% | 41,684,735 |
| 2014-05-29 | 2014-05-27 | 20.800 | 1,966,567 | -20,720 | 0.45% | 40,904,607 |
| 2014-05-28 | 2014-05-26 | 20.371 | 1,987,287 | -3,500 | 0.45% | 40,483,888 |
| 2014-05-27 | 2014-05-23 | 20.429 | 1,990,787 | +28,700 | 0.45% | 40,668,947 |
| 2014-05-26 | 2014-05-22 | 20.743 | 1,962,087 | -13,020 | 0.45% | 40,699,303 |
| 2014-05-23 | 2014-05-21 | 19.800 | 1,975,107 | -10,500 | 0.45% | 39,107,131 |
| 2014-05-22 | 2014-05-20 | 19.971 | 1,985,607 | +6,300 | 0.45% | 39,655,421 |
| 2014-05-21 | 2014-05-19 | 20.029 | 1,979,307 | -8,400 | 0.45% | 39,642,704 |
| 2014-05-20 | 2014-05-16 | 20.086 | 1,987,707 | -45,360 | 0.45% | 39,924,528 |
| 2014-05-19 | 2014-05-15 | 20.371 | 2,033,067 | +14,700 | 0.46% | 41,416,492 |
| 2014-05-16 | 2014-05-14 | 21.000 | 2,018,367 | -700 | 0.46% | 42,385,720 |
| 2014-05-15 | 2014-05-13 | 20.829 | 2,019,067 | -9,100 | 0.46% | 42,054,295 |
| 2014-05-14 | 2014-05-12 | 20.514 | 2,028,167 | +12,600 | 0.46% | 41,606,411 |
| 2014-05-13 | 2014-05-09 | 20.714 | 2,015,567 | -4,200 | 0.46% | 41,751,044 |
| 2014-05-12 | 2014-05-08 | 20.343 | 2,019,767 | +44,940 | 0.46% | 41,087,845 |
| 2014-05-09 | 2014-05-07 | 21.400 | 1,974,827 | +4,060 | 0.45% | 42,261,311 |
| 2014-05-08 | 2014-05-05 | 22.114 | 1,970,767 | +8,400 | 0.45% | 43,582,118 |
| 2014-05-07 | 2014-05-02 | 22.314 | 1,962,367 | -12,180 | 0.45% | 43,788,832 |
| 2014-05-05 | 2014-04-30 | 22.600 | 1,974,547 | +41,020 | 0.45% | 44,624,776 |
| 2014-05-02 | 2014-04-29 | 23.714 | 1,933,527 | -24,500 | 0.44% | 45,852,226 |
| 2014-04-30 | 2014-04-28 | 22.400 | 1,958,027 | -9,100 | 0.44% | 43,859,819 |
| 2014-04-29 | 2014-04-25 | 22.829 | 1,967,127 | -700 | 0.45% | 44,906,714 |
| 2014-04-25 | 2014-04-23 | 23.657 | 1,967,827 | +2,800 | 0.45% | 46,553,179 |
| 2014-04-24 | 2014-04-22 | 23.686 | 1,965,027 | -11,060 | 0.45% | 46,543,083 |
| 2014-04-22 | 2014-04-16 | 22.743 | 1,976,087 | +5,180 | 0.45% | 44,941,879 |
| 2014-04-17 | 2014-04-15 | 23.171 | 1,970,907 | -16,240 | 0.45% | 45,668,745 |
| 2014-04-16 | 2014-04-14 | 23.429 | 1,987,147 | -7,000 | 0.45% | 46,556,030 |
| 2014-04-15 | 2014-04-11 | 23.657 | 1,994,147 | -3,500 | 0.45% | 47,175,835 |
| 2014-04-14 | 2014-04-10 | 23.429 | 1,997,647 | -64,680 | 0.45% | 46,802,030 |
| 2014-04-11 | 2014-04-09 | 23.114 | 2,062,327 | -24,920 | 0.47% | 47,669,231 |
| 2014-04-10 | 2014-04-08 | 22.486 | 2,087,247 | -5,180 | 0.47% | 46,933,255 |
| 2014-04-09 | 2014-04-07 | 22.543 | 2,092,427 | +700 | 0.47% | 47,169,298 |
| 2014-04-08 | 2014-04-04 | 22.514 | 2,091,727 | -8,400 | 0.47% | 47,093,754 |
| 2014-04-07 | 2014-04-03 | 22.743 | 2,100,127 | -25,060 | 0.48% | 47,762,904 |
| 2014-04-04 | 2014-04-02 | 22.400 | 2,125,187 | +1,960 | 0.48% | 47,604,204 |
| 2014-04-03 | 2014-04-01 | 21.800 | 2,123,227 | +21,000 | 0.48% | 46,286,363 |
| 2014-04-02 | 2014-03-31 | 21.514 | 2,102,227 | +5,180 | 0.48% | 45,227,927 |
| 2014-04-01 | 2014-03-28 | 22.029 | 2,097,047 | -27,300 | 0.48% | 46,194,964 |
| 2014-03-31 | 2014-03-27 | 21.229 | 2,124,347 | -90,160 | 0.48% | 45,096,866 |
| 2014-03-28 | 2014-03-26 | 22.114 | 2,214,507 | -700 | 0.50% | 48,972,256 |
| 2014-03-27 | 2014-03-25 | 22.029 | 2,215,207 | -700 | 0.50% | 48,797,861 |
| 2014-03-26 | 2014-03-24 | 22.514 | 2,215,907 | +8,400 | 0.50% | 49,889,579 |
| 2014-03-25 | 2014-03-21 | 22.514 | 2,207,507 | +9,240 | 0.50% | 49,700,459 |
| 2014-03-21 | 2014-03-19 | 22.314 | 2,198,267 | -700 | 0.50% | 49,052,774 |
| 2014-03-20 | 2014-03-18 | 22.314 | 2,198,967 | +2,940 | 0.50% | 49,068,394 |
| 2014-03-19 | 2014-03-17 | 22.257 | 2,196,027 | -7,280 | 0.50% | 48,877,302 |
| 2014-03-18 | 2014-03-14 | 22.257 | 2,203,307 | -11,900 | 0.50% | 49,039,334 |
| 2014-03-17 | 2014-03-13 | 22.314 | 2,215,207 | +2,660 | 0.50% | 49,430,778 |
| 2014-03-14 | 2014-03-12 | 22.257 | 2,212,547 | +9,380 | 0.50% | 49,244,990 |
| 2014-03-13 | 2014-03-11 | 22.914 | 2,203,167 | +9,800 | 0.50% | 50,484,014 |
| 2014-03-12 | 2014-03-10 | 23.171 | 2,193,367 | -21,000 | 0.50% | 50,823,463 |
| 2014-03-11 | 2014-03-07 | 23.486 | 2,214,367 | +5,040 | 0.50% | 52,006,007 |
| 2014-03-10 | 2014-03-06 | 23.343 | 2,209,327 | +7,700 | 0.50% | 51,572,021 |
| 2014-03-07 | 2014-03-05 | 23.657 | 2,201,627 | -5,600 | 0.50% | 52,084,221 |
| 2014-03-06 | 2014-03-04 | 23.171 | 2,207,227 | +13,300 | 0.50% | 51,144,619 |
| 2014-03-05 | 2014-03-03 | 23.429 | 2,193,927 | +980 | 0.50% | 51,400,592 |
| 2014-03-04 | 2014-02-28 | 23.486 | 2,192,947 | -11,620 | 0.50% | 51,502,943 |
| 2014-03-03 | 2014-02-27 | 23.371 | 2,204,567 | -2,100 | 0.50% | 51,523,897 |
| 2014-02-28 | 2014-02-26 | 23.057 | 2,206,667 | -12,180 | 0.50% | 50,879,452 |
| 2014-02-27 | 2014-02-25 | 22.743 | 2,218,847 | +7,000 | 0.50% | 50,462,936 |
| 2014-02-26 | 2014-02-24 | 23.371 | 2,211,847 | +7,000 | 0.50% | 51,694,041 |
| 2014-02-25 | 2014-02-21 | 23.257 | 2,204,847 | -7,700 | 0.50% | 51,278,458 |
| 2014-02-24 | 2014-02-20 | 23.371 | 2,212,547 | -5,600 | 0.50% | 51,710,401 |
| 2014-02-21 | 2014-02-19 | 23.743 | 2,218,147 | -46,900 | 0.50% | 52,665,164 |
| 2014-02-20 | 2014-02-18 | 23.514 | 2,265,047 | -14,000 | 0.51% | 53,260,979 |
| 2014-02-19 | 2014-02-17 | 23.114 | 2,279,047 | -26,320 | 0.52% | 52,678,560 |
| 2014-02-18 | 2014-02-14 | 22.171 | 2,305,367 | +13,580 | 0.52% | 51,113,296 |
| 2014-02-17 | 2014-02-13 | 22.143 | 2,291,787 | +15,400 | 0.52% | 50,746,728 |
| 2014-02-14 | 2014-02-12 | 22.543 | 2,276,387 | -35,266 | 0.52% | 51,316,283 |
| 2014-02-13 | 2014-02-11 | 22.571 | 2,311,653 | -2,800 | 0.52% | 52,177,327 |
| 2014-02-12 | 2014-02-10 | 22.771 | 2,314,453 | -19,600 | 0.53% | 52,703,418 |
| 2014-02-11 | 2014-02-07 | 22.257 | 2,334,053 | +5,600 | 0.53% | 51,949,368 |
| 2014-02-10 | 2014-02-06 | 21.857 | 2,328,453 | +20,300 | 0.53% | 50,893,346 |
| 2014-02-07 | 2014-02-05 | 21.771 | 2,308,153 | -3,500 | 0.52% | 50,251,804 |
| 2014-02-06 | 2014-02-04 | 21.857 | 2,311,653 | -700 | 0.52% | 50,526,146 |
| 2014-02-05 | 2014-01-30 | 22.943 | 2,312,353 | +1,400 | 0.52% | 53,052,001 |
| 2014-02-04 | 2014-01-28 | 22.371 | 2,310,953 | +7,420 | 0.52% | 51,699,336 |
| 2014-01-29 | 2014-01-27 | 22.314 | 2,303,533 | +16,660 | 0.52% | 51,401,710 |
| 2014-01-28 | 2014-01-24 | 23.257 | 2,286,873 | +27,160 | 0.52% | 53,186,149 |
| 2014-01-27 | 2014-01-23 | 23.543 | 2,259,713 | -9,940 | 0.51% | 53,200,117 |
| 2014-01-24 | 2014-01-22 | 23.800 | 2,269,653 | -40,600 | 0.51% | 54,017,759 |
| 2014-01-23 | 2014-01-21 | 23.286 | 2,310,253 | -108,780 | 0.52% | 53,795,908 |
| 2014-01-22 | 2014-01-20 | 23.571 | 2,419,033 | -45,080 | 0.55% | 57,020,082 |
| 2014-01-21 | 2014-01-17 | 23.229 | 2,464,113 | -114,520 | 0.56% | 57,237,843 |
| 2014-01-20 | 2014-01-16 | 22.686 | 2,578,633 | -12,404 | 0.59% | 58,498,150 |
| 2014-01-17 | 2014-01-15 | 21.971 | 2,591,037 | +1,260 | 0.59% | 56,928,802 |
| 2014-01-16 | 2014-01-14 | 21.743 | 2,589,777 | +3,500 | 0.59% | 56,309,169 |
| 2014-01-14 | 2014-01-10 | 21.857 | 2,586,277 | +4,200 | 0.59% | 56,528,644 |
| 2014-01-13 | 2014-01-09 | 21.714 | 2,582,077 | +36,540 | 0.59% | 56,067,976 |
| 2014-01-10 | 2014-01-08 | 21.800 | 2,545,537 | -15,120 | 0.58% | 55,492,724 |
| 2014-01-09 | 2014-01-07 | 21.571 | 2,560,657 | +36,400 | 0.58% | 55,237,047 |
| 2014-01-08 | 2014-01-06 | 22.343 | 2,524,257 | +40,600 | 0.57% | 56,399,131 |
| 2014-01-07 | 2014-01-03 | 22.829 | 2,483,657 | +1,820 | 0.56% | 56,698,359 |
| 2014-01-06 | 2014-01-02 | 23.086 | 2,481,837 | -104,020 | 0.56% | 57,294,998 |
| 2014-01-03 | 2013-12-31 | 22.000 | 2,585,857 | +37,940 | 0.59% | 56,888,872 |
| 2014-01-02 | 2013-12-27 | 22.114 | 2,547,917 | +12,460 | 0.58% | 56,345,382 |
| 2013-12-30 | 2013-12-24 | 22.400 | 2,535,457 | +1,120 | 0.58% | 56,794,255 |
| 2013-12-27 | 2013-12-20 | 22.086 | 2,534,337 | +2,380 | 0.58% | 55,972,661 |
| 2013-12-23 | 2013-12-19 | 21.914 | 2,531,957 | +18,340 | 0.57% | 55,486,047 |
| 2013-12-20 | 2013-12-18 | 22.543 | 2,513,617 | +25,200 | 0.57% | 56,664,127 |
| 2013-12-19 | 2013-12-17 | 22.400 | 2,488,417 | +7,560 | 0.56% | 55,740,559 |
| 2013-12-18 | 2013-12-16 | 22.371 | 2,480,857 | -154,700 | 0.56% | 55,500,333 |
| 2013-12-17 | 2013-12-13 | 22.886 | 2,635,557 | +70,000 | 0.60% | 60,316,624 |
| 2013-12-16 | 2013-12-12 | 23.286 | 2,565,557 | +3,500 | 0.58% | 59,740,846 |
| 2013-12-13 | 2013-12-11 | 23.286 | 2,562,057 | -77,420 | 0.58% | 59,659,346 |
| 2013-12-12 | 2013-12-10 | 23.914 | 2,639,477 | +3,640 | 0.60% | 63,121,227 |
| 2013-12-11 | 2013-12-09 | 24.514 | 2,635,837 | -28,280 | 0.60% | 64,615,682 |
| 2013-12-10 | 2013-12-06 | 24.400 | 2,664,117 | +49,980 | 0.60% | 65,004,475 |
| 2013-12-09 | 2013-12-05 | 24.886 | 2,614,137 | +77,700 | 0.59% | 65,054,687 |
| 2013-12-06 | 2013-12-04 | 25.086 | 2,536,437 | +8,120 | 0.58% | 63,628,354 |
| 2013-12-05 | 2013-12-03 | 24.257 | 2,528,317 | +57,680 | 0.57% | 61,329,766 |
| 2013-12-04 | 2013-12-02 | 24.743 | 2,470,637 | -28,700 | 0.56% | 61,130,638 |
| 2013-12-03 | 2013-11-29 | 24.714 | 2,499,337 | -7,560 | 0.57% | 61,769,348 |
| 2013-12-02 | 2013-11-28 | 24.600 | 2,506,897 | +44,100 | 0.57% | 61,669,686 |
| 2013-11-29 | 2013-11-27 | 24.743 | 2,462,797 | -2,380 | 0.56% | 60,936,654 |
| 2013-11-28 | 2013-11-26 | 24.886 | 2,465,177 | +140 | 0.56% | 61,347,710 |
| 2013-11-27 | 2013-11-25 | 25.000 | 2,465,037 | -700 | 0.56% | 61,625,945 |
| 2013-11-26 | 2013-11-22 | 24.743 | 2,465,737 | +17,780 | 0.56% | 61,009,398 |
| 2013-11-25 | 2013-11-21 | 25.086 | 2,447,957 | -28,840 | 0.56% | 61,408,769 |
| 2013-11-22 | 2013-11-20 | 24.600 | 2,476,797 | -17,780 | 0.56% | 60,929,226 |
| 2013-11-21 | 2013-11-19 | 24.114 | 2,494,577 | +14,700 | 0.57% | 60,154,962 |
| 2013-11-20 | 2013-11-18 | 24.743 | 2,479,877 | -34,720 | 0.56% | 61,359,262 |
| 2013-11-19 | 2013-11-15 | 23.857 | 2,514,597 | -16,100 | 0.57% | 59,991,119 |
| 2013-11-18 | 2013-11-14 | 23.286 | 2,530,697 | +4,620 | 0.57% | 58,929,106 |
| 2013-11-15 | 2013-11-13 | 23.029 | 2,526,077 | +24,220 | 0.57% | 58,171,963 |
| 2013-11-14 | 2013-11-12 | 23.686 | 2,501,857 | -14,000 | 0.57% | 59,258,289 |
| 2013-11-13 | 2013-11-11 | 23.743 | 2,515,857 | +39,060 | 0.57% | 59,733,652 |
| 2013-11-12 | 2013-11-08 | 23.257 | 2,476,797 | +27,160 | 0.56% | 57,603,240 |
| 2013-11-11 | 2013-11-07 | 23.686 | 2,449,637 | +10,920 | 0.56% | 58,021,421 |
| 2013-11-08 | 2013-11-06 | 24.171 | 2,438,717 | +8,820 | 0.55% | 58,947,293 |
| 2013-11-07 | 2013-11-05 | 24.314 | 2,429,897 | -1,960 | 0.55% | 59,081,229 |
| 2013-11-06 | 2013-11-04 | 24.314 | 2,431,857 | -109,060 | 0.55% | 59,128,885 |
| 2013-11-05 | 2013-11-01 | 23.629 | 2,540,917 | +28,000 | 0.58% | 60,038,258 |
| 2013-11-04 | 2013-10-31 | 24.143 | 2,512,917 | +5,600 | 0.57% | 60,669,015 |
| 2013-11-01 | 2013-10-30 | 23.886 | 2,507,317 | +6,720 | 0.57% | 59,889,077 |
| 2013-10-31 | 2013-10-29 | 23.543 | 2,500,597 | -85,960 | 0.57% | 58,871,217 |
| 2013-10-30 | 2013-10-28 | 23.943 | 2,586,557 | -150,906 | 0.59% | 61,929,584 |
| 2013-10-29 | 2013-10-25 | 24.114 | 2,737,463 | +36,960 | 0.62% | 66,011,986 |
| 2013-10-28 | 2013-10-24 | 23.657 | 2,700,503 | +44,520 | 0.61% | 63,886,206 |
| 2013-10-25 | 2013-10-23 | 24.143 | 2,655,983 | +723,940 | 0.60% | 64,123,039 |
| 2013-10-24 | 2013-10-22 | 25.857 | 1,932,043 | -24,080 | 0.44% | 49,957,128 |
| 2013-10-23 | 2013-10-21 | 25.943 | 1,956,123 | +70,840 | 0.44% | 50,747,436 |
| 2013-10-22 | 2013-10-18 | 24.829 | 1,885,283 | +2,800 | 0.43% | 46,808,899 |
| 2013-10-21 | 2013-10-17 | 24.571 | 1,882,483 | -215,180 | 0.43% | 46,255,311 |
| 2013-10-18 | 2013-10-16 | 23.857 | 2,097,663 | +14,700 | 0.48% | 50,044,262 |
| 2013-10-17 | 2013-10-15 | 24.571 | 2,082,963 | +4,060 | 0.47% | 51,181,393 |
| 2013-10-16 | 2013-10-11 | 24.686 | 2,078,903 | +5,040 | 0.47% | 51,319,222 |
| 2013-10-15 | 2013-10-10 | 24.657 | 2,073,863 | -8,120 | 0.47% | 51,135,553 |
| 2013-10-11 | 2013-10-09 | 24.800 | 2,081,983 | +17,920 | 0.47% | 51,633,195 |
| 2013-10-10 | 2013-10-08 | 25.686 | 2,064,063 | -38,640 | 0.47% | 53,016,949 |
| 2013-10-09 | 2013-10-07 | 24.543 | 2,102,703 | +6,160 | 0.48% | 51,606,356 |
| 2013-10-08 | 2013-10-04 | 24.857 | 2,096,543 | -14,840 | 0.48% | 52,114,085 |
| 2013-10-07 | 2013-10-03 | 24.400 | 2,111,383 | -4,900 | 0.48% | 51,517,762 |
| 2013-10-04 | 2013-10-02 | 23.257 | 2,116,283 | +7,000 | 0.48% | 49,218,712 |
| 2013-10-03 | 2013-09-30 | 22.914 | 2,109,283 | +420 | 0.48% | 48,332,729 |
| 2013-10-02 | 2013-09-27 | 22.743 | 2,108,863 | +16,800 | 0.48% | 47,961,585 |
| 2013-09-30 | 2013-09-26 | 22.943 | 2,092,063 | +11,200 | 0.47% | 47,997,918 |
| 2013-09-27 | 2013-09-25 | 23.486 | 2,080,863 | -59,220 | 0.47% | 48,870,569 |
| 2013-09-26 | 2013-09-24 | 22.343 | 2,140,083 | +66,080 | 0.49% | 47,815,584 |
| 2013-09-25 | 2013-09-23 | 21.743 | 2,074,003 | -48,720 | 0.47% | 45,094,765 |
| 2013-09-24 | 2013-09-19 | 21.229 | 2,122,723 | -4,984 | 0.48% | 45,062,391 |
| 2013-09-23 | 2013-09-18 | 21.143 | 2,127,707 | +4,200 | 0.48% | 44,985,819 |
| 2013-09-19 | 2013-09-17 | 20.943 | 2,123,507 | +19,320 | 0.48% | 44,472,318 |
| 2013-09-18 | 2013-09-16 | 21.057 | 2,104,187 | +2,100 | 0.48% | 44,308,180 |
| 2013-09-17 | 2013-09-13 | 20.857 | 2,102,087 | +6,300 | 0.48% | 43,843,543 |
| 2013-09-16 | 2013-09-12 | 21.200 | 2,095,787 | -1,260 | 0.48% | 44,430,699 |
| 2013-09-13 | 2013-09-11 | 21.143 | 2,097,047 | -2,800 | 0.48% | 44,337,579 |
| 2013-09-12 | 2013-09-10 | 21.371 | 2,099,847 | +3,500 | 0.48% | 44,876,744 |
| 2013-09-11 | 2013-09-09 | 21.600 | 2,096,347 | +1,540 | 0.48% | 45,281,110 |
| 2013-09-10 | 2013-09-06 | 21.286 | 2,094,807 | +18,340 | 0.48% | 44,589,477 |
| 2013-09-09 | 2013-09-05 | 21.686 | 2,076,467 | -3,640 | 0.47% | 45,029,684 |
| 2013-09-06 | 2013-09-04 | 21.629 | 2,080,107 | +140 | 0.47% | 44,989,757 |
| 2013-09-05 | 2013-09-03 | 21.743 | 2,079,967 | -26,740 | 0.47% | 45,224,440 |
| 2013-09-04 | 2013-09-02 | 21.286 | 2,106,707 | +840 | 0.48% | 44,842,778 |
| 2013-09-03 | 2013-08-30 | 21.429 | 2,105,867 | -13,160 | 0.48% | 45,125,736 |
| 2013-09-02 | 2013-08-29 | 21.371 | 2,119,027 | -8,820 | 0.48% | 45,286,649 |
| 2013-08-30 | 2013-08-28 | 20.771 | 2,127,847 | -59,080 | 0.48% | 44,198,436 |
| 2013-08-29 | 2013-08-27 | 21.057 | 2,186,927 | +40,180 | 0.50% | 46,050,449 |
| 2013-08-28 | 2013-08-26 | 21.257 | 2,146,747 | -700 | 0.49% | 45,633,722 |
| 2013-08-27 | 2013-08-23 | 21.343 | 2,147,447 | +15,120 | 0.49% | 45,832,669 |
| 2013-08-26 | 2013-08-22 | 21.429 | 2,132,327 | +28,560 | 0.48% | 45,692,736 |
| 2013-08-23 | 2013-08-21 | 21.143 | 2,103,767 | -135,940 | 0.48% | 44,479,659 |
| 2013-08-22 | 2013-08-20 | 20.800 | 2,239,707 | -4,900 | 0.51% | 46,585,920 |
| 2013-08-21 | 2013-08-19 | 21.371 | 2,244,607 | -8,260 | 0.51% | 47,970,473 |
| 2013-08-20 | 2013-08-16 | 20.857 | 2,252,867 | +28,000 | 0.51% | 46,988,384 |
| 2013-08-19 | 2013-08-15 | 20.829 | 2,224,867 | -33,880 | 0.50% | 46,340,816 |
| 2013-08-16 | 2013-08-13 | 20.229 | 2,258,747 | +9,100 | 0.51% | 45,691,240 |
| 2013-08-15 | 2013-08-12 | 20.114 | 2,249,647 | -700 | 0.51% | 45,250,057 |
| 2013-08-13 | 2013-08-09 | 20.429 | 2,250,347 | +295,540 | 0.51% | 45,971,389 |
| 2013-08-12 | 2013-08-08 | 19.543 | 1,954,807 | +700 | 0.44% | 38,202,526 |
| 2013-08-09 | 2013-08-07 | 19.429 | 1,954,107 | +20,720 | 0.44% | 37,965,520 |
| 2013-08-08 | 2013-08-06 | 20.114 | 1,933,387 | +50,960 | 0.44% | 38,888,711 |
| 2013-08-07 | 2013-08-05 | 20.143 | 1,882,427 | +39,200 | 0.43% | 37,917,470 |
| 2013-08-06 | 2013-08-02 | 19.343 | 1,843,227 | +44,100 | 0.42% | 35,653,288 |
| 2013-08-05 | 2013-08-01 | 19.514 | 1,799,127 | +29,400 | 0.41% | 35,108,689 |
| 2013-08-02 | 2013-07-31 | 19.257 | 1,769,727 | +37,800 | 0.40% | 34,079,897 |
| 2013-08-01 | 2013-07-30 | 19.371 | 1,731,927 | +70,000 | 0.39% | 33,549,911 |
| 2013-07-31 | 2013-07-29 | 19.686 | 1,661,927 | -19,600 | 0.38% | 32,716,231 |
| 2013-07-30 | 2013-07-26 | 19.629 | 1,681,527 | -26,740 | 0.38% | 33,005,983 |
| 2013-07-29 | 2013-07-25 | 19.200 | 1,708,267 | +13,440 | 0.39% | 32,798,737 |
| 2013-07-26 | 2013-07-24 | 19.171 | 1,694,827 | +21,560 | 0.38% | 32,492,265 |
| 2013-07-25 | 2013-07-23 | 19.771 | 1,673,267 | +110,600 | 0.38% | 33,082,890 |
| 2013-07-16 | 2013-07-12 | 16.543 | 1,562,667 | +25,900 | 0.35% | 25,850,985 |
| 2013-07-15 | 2013-07-11 | 16.743 | 1,536,767 | -41,860 | 0.35% | 25,729,879 |
| 2013-07-12 | 2013-07-10 | 16.686 | 1,578,627 | +3,920 | 0.36% | 26,340,527 |
| 2013-07-11 | 2013-07-09 | 16.314 | 1,574,707 | +104,300 | 0.36% | 25,690,228 |
| 2013-07-10 | 2013-07-08 | 16.686 | 1,470,407 | +2,800 | 0.33% | 24,534,799 |
| 2013-07-09 | 2013-07-05 | 17.143 | 1,467,607 | +4,200 | 0.33% | 25,158,985 |
| 2013-07-05 | 2013-07-03 | 17.229 | 1,463,407 | +3,500 | 0.33% | 25,212,420 |
| 2013-07-03 | 2013-06-28 | 17.857 | 1,459,907 | +2,800 | 0.33% | 26,069,776 |
| 2013-07-02 | 2013-06-27 | 17.943 | 1,457,107 | -11,340 | 0.33% | 26,144,671 |
| 2013-06-28 | 2013-06-26 | 17.800 | 1,468,447 | +42,000 | 0.33% | 26,138,365 |
| 2013-06-27 | 2013-06-25 | 16.800 | 1,426,447 | +1,260 | 0.32% | 23,964,317 |
| 2013-06-26 | 2013-06-24 | 16.086 | 1,425,187 | +6,860 | 0.32% | 22,925,158 |
| 2013-06-25 | 2013-06-21 | 16.629 | 1,418,327 | +8,260 | 0.32% | 23,584,759 |
| 2013-06-24 | 2013-06-20 | 17.029 | 1,410,067 | +1,400 | 0.32% | 24,011,434 |
| 2013-06-20 | 2013-06-18 | 17.971 | 1,408,667 | -14,532 | 0.32% | 25,315,766 |
| 2013-06-18 | 2013-06-14 | 17.686 | 1,423,199 | -15,120 | 0.32% | 25,170,299 |
| 2013-06-13 | 2013-06-10 | 17.857 | 1,438,319 | -3,500 | 0.33% | 25,684,276 |
| 2013-06-11 | 2013-06-07 | 17.571 | 1,441,819 | +2,100 | 0.33% | 25,334,828 |
| 2013-06-10 | 2013-06-06 | 17.514 | 1,439,719 | +2,800 | 0.33% | 25,215,658 |
| 2013-06-07 | 2013-06-05 | 17.943 | 1,436,919 | +11,200 | 0.33% | 25,782,441 |
| 2013-06-06 | 2013-06-04 | 17.743 | 1,425,719 | +2,100 | 0.32% | 25,296,337 |
| 2013-06-05 | 2013-06-03 | 17.743 | 1,423,619 | +2,800 | 0.32% | 25,259,077 |
| 2013-06-04 | 2013-05-31 | 17.971 | 1,420,819 | +32,060 | 0.32% | 25,534,155 |
| 2013-06-03 | 2013-05-30 | 18.229 | 1,388,759 | +8,820 | 0.32% | 25,315,101 |
| 2013-05-31 | 2013-05-29 | 18.486 | 1,379,939 | -14,980 | 0.31% | 25,509,166 |
| 2013-05-30 | 2013-05-28 | 18.543 | 1,394,919 | -700 | 0.32% | 25,865,792 |
| 2013-05-29 | 2013-05-27 | 17.914 | 1,395,619 | +2,800 | 0.32% | 25,001,525 |
| 2013-05-28 | 2013-05-24 | 18.429 | 1,392,819 | +12,600 | 0.32% | 25,667,673 |
| 2013-05-27 | 2013-05-23 | 18.286 | 1,380,219 | +3,500 | 0.31% | 25,238,298 |
| 2013-05-24 | 2013-05-22 | 18.486 | 1,376,719 | +700 | 0.31% | 25,449,642 |
| 2013-05-23 | 2013-05-21 | 18.714 | 1,376,019 | +11,200 | 0.31% | 25,751,221 |
| 2013-05-22 | 2013-05-20 | 19.057 | 1,364,819 | -700 | 0.31% | 26,009,559 |
| 2013-05-21 | 2013-05-16 | 19.457 | 1,365,519 | +1,400 | 0.31% | 26,569,107 |
| 2013-05-20 | 2013-05-15 | 19.257 | 1,364,119 | -5,600 | 0.31% | 26,269,043 |
| 2013-05-16 | 2013-05-14 | 19.114 | 1,369,719 | -7,420 | 0.31% | 26,181,209 |
| 2013-05-15 | 2013-05-13 | 19.914 | 1,377,139 | -3,640 | 0.31% | 27,424,748 |
| 2013-05-14 | 2013-05-10 | 20.057 | 1,380,779 | -70,140 | 0.31% | 27,694,490 |
| 2013-05-13 | 2013-05-09 | 20.057 | 1,450,919 | -560 | 0.33% | 29,101,299 |
| 2013-05-10 | 2013-05-08 | 20.000 | 1,451,479 | -21,980 | 0.33% | 29,029,589 |
| 2013-05-09 | 2013-05-07 | 19.657 | 1,473,459 | -14,000 | 0.33% | 28,964,003 |
| 2013-05-08 | 2013-05-06 | 19.486 | 1,487,459 | -42,140 | 0.34% | 28,984,210 |
| 2013-05-07 | 2013-05-03 | 19.000 | 1,529,599 | +16,800 | 0.35% | 29,062,390 |
| 2013-05-06 | 2013-05-02 | 19.371 | 1,512,799 | -24,920 | 0.34% | 29,305,087 |
| 2013-05-03 | 2013-04-30 | 18.686 | 1,537,719 | -4,200 | 0.35% | 28,733,387 |
| 2013-05-02 | 2013-04-29 | 18.371 | 1,541,919 | -27,020 | 0.35% | 28,327,264 |
| 2013-04-30 | 2013-04-26 | 17.714 | 1,568,939 | -31,360 | 0.36% | 27,792,643 |
| 2013-04-29 | 2013-04-25 | 17.800 | 1,600,299 | -24,920 | 0.36% | 28,485,331 |
| 2013-04-26 | 2013-04-24 | 18.114 | 1,625,219 | +35,700 | 0.37% | 29,439,691 |
| 2013-04-24 | 2013-04-22 | 17.571 | 1,589,519 | -49,700 | 0.36% | 27,930,128 |
| 2013-04-23 | 2013-04-19 | 16.829 | 1,639,219 | -4,200 | 0.37% | 27,585,723 |
| 2013-04-22 | 2013-04-18 | 15.886 | 1,643,419 | -7,000 | 0.37% | 26,106,893 |
| 2013-04-19 | 2013-04-17 | 16.029 | 1,650,419 | +19,600 | 0.37% | 26,453,867 |
| 2013-04-18 | 2013-04-16 | 16.400 | 1,630,819 | +1,680 | 0.37% | 26,745,440 |
| 2013-04-17 | 2013-04-15 | 16.314 | 1,629,139 | +32,620 | 0.37% | 26,578,248 |
| 2013-04-16 | 2013-04-12 | 17.114 | 1,596,519 | +14,000 | 0.36% | 27,323,291 |
| 2013-04-15 | 2013-04-11 | 17.229 | 1,582,519 | +19,880 | 0.36% | 27,264,550 |
| 2013-04-12 | 2013-04-10 | 17.371 | 1,562,639 | +7,700 | 0.35% | 27,145,280 |
| 2013-04-11 | 2013-04-09 | 17.543 | 1,554,939 | +16,800 | 0.35% | 27,278,081 |
| 2013-04-10 | 2013-04-08 | 17.200 | 1,538,139 | +7,000 | 0.35% | 26,455,999 |
| 2013-04-09 | 2013-04-05 | 17.286 | 1,531,139 | -191,667 | 0.35% | 26,466,840 |
| 2013-04-08 | 2013-04-03 | 17.629 | 1,722,806 | -8,596 | 0.39% | 30,370,618 |
| 2013-04-05 | 2013-04-02 | 18.200 | 1,731,402 | -17,360 | 0.39% | 31,511,526 |
| 2013-04-03 | 2013-03-28 | 19.143 | 1,748,762 | +26,040 | 0.40% | 33,476,312 |
| 2013-03-28 | 2013-03-26 | 19.971 | 1,722,722 | +3,220 | 0.39% | 34,405,230 |
| 2013-03-27 | 2013-03-25 | 19.771 | 1,719,502 | +4,200 | 0.39% | 33,997,022 |
| 2013-03-26 | 2013-03-22 | 19.943 | 1,715,302 | +66,360 | 0.39% | 34,208,034 |
| 2013-03-25 | 2013-03-21 | 20.514 | 1,648,942 | -3,220 | 0.37% | 33,826,878 |
| 2013-03-22 | 2013-03-20 | 20.629 | 1,652,162 | +8,400 | 0.37% | 34,081,753 |
| 2013-03-21 | 2013-03-19 | 20.914 | 1,643,762 | -4,224 | 0.37% | 34,378,119 |
| 2013-03-20 | 2013-03-18 | 20.800 | 1,647,986 | +4,760 | 0.37% | 34,278,120 |
| 2013-03-19 | 2013-03-15 | 20.857 | 1,643,226 | +1,260 | 0.37% | 34,273,010 |
| 2013-03-18 | 2013-03-14 | 21.143 | 1,641,966 | -98,280 | 0.37% | 34,715,864 |
| 2013-03-15 | 2013-03-13 | 19.429 | 1,740,246 | +5,740 | 0.39% | 33,810,504 |
| 2013-03-14 | 2013-03-12 | 19.114 | 1,734,506 | +18,760 | 0.39% | 33,153,854 |
| 2013-03-13 | 2013-03-11 | 19.829 | 1,715,746 | +23,721 | 0.39% | 34,020,803 |
| 2013-03-12 | 2013-03-08 | 19.657 | 1,692,025 | +5,740 | 0.38% | 33,260,388 |
| 2013-03-11 | 2013-03-07 | 19.800 | 1,686,285 | +24,640 | 0.38% | 33,388,454 |
| 2013-03-08 | 2013-03-06 | 20.200 | 1,661,645 | +8,344 | 0.38% | 33,565,240 |
| 2013-03-07 | 2013-03-05 | 18.543 | 1,653,301 | -68,320 | 0.38% | 30,656,934 |
| 2013-03-06 | 2013-03-04 | 18.286 | 1,721,621 | -9,380 | 0.39% | 31,481,080 |
| 2013-03-05 | 2013-03-01 | 18.229 | 1,731,001 | +28,000 | 0.39% | 31,553,685 |
| 2013-03-04 | 2013-02-28 | 18.914 | 1,703,001 | -4,200 | 0.39% | 32,211,058 |
| 2013-03-01 | 2013-02-27 | 18.571 | 1,707,201 | -155,456 | 0.39% | 31,705,172 |
| 2013-02-28 | 2013-02-26 | 18.029 | 1,862,657 | -83,440 | 0.42% | 33,581,055 |
| 2013-02-27 | 2013-02-25 | 19.000 | 1,946,097 | +3,920 | 0.44% | 36,975,855 |
| 2013-02-26 | 2013-02-22 | 19.400 | 1,942,177 | -1,820 | 0.44% | 37,678,246 |
| 2013-02-25 | 2013-02-21 | 19.571 | 1,943,997 | +3,500 | 0.44% | 38,046,811 |
| 2013-02-22 | 2013-02-20 | 19.943 | 1,940,497 | -22,260 | 0.44% | 38,699,067 |
| 2013-02-21 | 2013-02-19 | 19.114 | 1,962,757 | +33,320 | 0.45% | 37,516,710 |
| 2013-02-19 | 2013-02-15 | 20.229 | 1,929,437 | -7,000 | 0.44% | 39,029,767 |
| 2013-02-18 | 2013-02-14 | 20.086 | 1,936,437 | +164,920 | 0.44% | 38,894,733 |
| 2013-02-15 | 2013-02-08 | 19.914 | 1,771,517 | -2,800 | 0.40% | 35,278,507 |
| 2013-02-14 | 2013-02-07 | 19.943 | 1,774,317 | -2,660 | 0.40% | 35,384,962 |
| 2013-02-08 | 2013-02-06 | 20.229 | 1,776,977 | +2,100 | 0.40% | 35,945,718 |
| 2013-02-07 | 2013-02-05 | 19.857 | 1,774,877 | +4,900 | 0.40% | 35,243,997 |
| 2013-02-06 | 2013-02-04 | 20.314 | 1,769,977 | +40,180 | 0.40% | 35,955,830 |
| 2013-02-05 | 2013-02-01 | 21.343 | 1,729,797 | +35,700 | 0.39% | 36,918,822 |
| 2013-02-04 | 2013-01-31 | 21.429 | 1,694,097 | -28,000 | 0.38% | 36,302,090 |
| 2013-02-01 | 2013-01-30 | 21.171 | 1,722,097 | -9,800 | 0.39% | 36,459,265 |
| 2013-01-31 | 2013-01-29 | 20.829 | 1,731,897 | -5,600 | 0.39% | 36,072,952 |
| 2013-01-30 | 2013-01-28 | 20.971 | 1,737,497 | -63,280 | 0.39% | 36,437,806 |
| 2013-01-29 | 2013-01-25 | 20.514 | 1,800,777 | +64,680 | 0.41% | 36,941,666 |
| 2013-01-28 | 2013-01-24 | 20.971 | 1,736,097 | +18,200 | 0.39% | 36,408,446 |
| 2013-01-25 | 2013-01-23 | 21.486 | 1,717,897 | -29,680 | 0.39% | 36,910,256 |
| 2013-01-24 | 2013-01-22 | 21.829 | 1,747,577 | -61,880 | 0.40% | 38,147,122 |
| 2013-01-23 | 2013-01-21 | 20.800 | 1,809,457 | -66,864 | 0.41% | 37,636,718 |
| 2013-01-22 | 2013-01-18 | 21.086 | 1,876,321 | +11,200 | 0.43% | 39,563,581 |
| 2013-01-21 | 2013-01-17 | 20.886 | 1,865,121 | +73,724 | 0.42% | 38,954,397 |
| 2013-01-18 | 2013-01-16 | 21.429 | 1,791,397 | +263,900 | 0.41% | 38,387,091 |
| 2013-01-17 | 2013-01-15 | 21.857 | 1,527,497 | -32,480 | 0.35% | 33,386,731 |
| 2013-01-16 | 2013-01-14 | 21.714 | 1,559,977 | -100,660 | 0.35% | 33,873,797 |
| 2013-01-15 | 2013-01-11 | 21.000 | 1,660,637 | -55,720 | 0.38% | 34,873,388 |
| 2013-01-14 | 2013-01-10 | 21.371 | 1,716,357 | +53,620 | 0.39% | 36,681,013 |
| 2013-01-11 | 2013-01-09 | 21.600 | 1,662,737 | -69,160 | 0.38% | 35,915,131 |
| 2013-01-10 | 2013-01-08 | 20.114 | 1,731,897 | +36,820 | 0.39% | 34,835,882 |
| 2013-01-09 | 2013-01-07 | 19.971 | 1,695,077 | -60,900 | 0.38% | 33,853,120 |
| 2013-01-08 | 2013-01-04 | 19.600 | 1,755,977 | +24,500 | 0.40% | 34,417,160 |
| 2013-01-07 | 2013-01-03 | 19.886 | 1,731,477 | +31,640 | 0.39% | 34,431,668 |
| 2013-01-04 | 2013-01-02 | 19.914 | 1,699,837 | -37,660 | 0.39% | 33,851,050 |
| 2013-01-03 | 2012-12-31 | 18.657 | 1,737,497 | -2,800 | 0.39% | 32,416,740 |
| 2013-01-02 | 2012-12-27 | 18.371 | 1,740,297 | -3,500 | 0.39% | 31,971,752 |
| 2012-12-28 | 2012-12-24 | 18.229 | 1,743,797 | -2,660 | 0.40% | 31,786,938 |
| 2012-12-27 | 2012-12-20 | 18.400 | 1,746,457 | +26,740 | 0.40% | 32,134,819 |
| 2012-12-21 | 2012-12-19 | 18.057 | 1,719,717 | +32,900 | 0.39% | 31,053,185 |
| 2012-12-20 | 2012-12-18 | 17.943 | 1,686,817 | +12,320 | 0.38% | 30,266,326 |
| 2012-12-19 | 2012-12-17 | 17.971 | 1,674,497 | +11,620 | 0.38% | 30,093,113 |
| 2012-12-18 | 2012-12-14 | 18.114 | 1,662,877 | -11,760 | 0.38% | 30,121,839 |
| 2012-12-17 | 2012-12-13 | 17.686 | 1,674,637 | -16,100 | 0.38% | 29,617,161 |
| 2012-12-13 | 2012-12-11 | 17.571 | 1,690,737 | +29,820 | 0.38% | 29,708,674 |
| 2012-12-12 | 2012-12-10 | 18.200 | 1,660,917 | +22,960 | 0.38% | 30,228,699 |
| 2012-12-11 | 2012-12-07 | 17.914 | 1,637,957 | -57,820 | 0.37% | 29,342,839 |
| 2012-12-10 | 2012-12-06 | 17.200 | 1,695,777 | +88,620 | 0.38% | 29,167,374 |
| 2012-12-07 | 2012-12-05 | 17.029 | 1,607,157 | -35,840 | 0.36% | 27,367,596 |
| 2012-12-06 | 2012-12-04 | 16.200 | 1,642,997 | +25,900 | 0.37% | 26,616,560 |
| 2012-12-05 | 2012-12-03 | 16.343 | 1,617,097 | +8,400 | 0.37% | 26,427,994 |
| 2012-12-04 | 2012-11-30 | 16.714 | 1,608,697 | +5,740 | 0.37% | 26,888,230 |
| 2012-12-03 | 2012-11-29 | 16.686 | 1,602,957 | -8,540 | 0.36% | 26,746,491 |
| 2012-11-30 | 2012-11-28 | 16.400 | 1,611,497 | -17,500 | 0.37% | 26,428,559 |
| 2012-11-29 | 2012-11-27 | 16.543 | 1,628,997 | -7,000 | 0.37% | 26,948,273 |
| 2012-11-28 | 2012-11-26 | 16.457 | 1,635,997 | -7,000 | 0.37% | 26,923,845 |
| 2012-11-27 | 2012-11-23 | 16.771 | 1,642,997 | -13,580 | 0.37% | 27,555,416 |
| 2012-11-26 | 2012-11-22 | 16.429 | 1,656,577 | -19,740 | 0.38% | 27,215,202 |
| 2012-11-23 | 2012-11-21 | 16.257 | 1,676,317 | -5,880 | 0.38% | 27,252,134 |
| 2012-11-22 | 2012-11-20 | 15.914 | 1,682,197 | +11,060 | 0.38% | 26,770,972 |
| 2012-11-21 | 2012-11-19 | 16.000 | 1,671,137 | -980 | 0.38% | 26,738,201 |
| 2012-11-20 | 2012-11-16 | 15.857 | 1,672,117 | -9,800 | 0.38% | 26,515,007 |
| 2012-11-19 | 2012-11-15 | 16.229 | 1,681,917 | +12,600 | 0.38% | 27,295,119 |
| 2012-11-16 | 2012-11-14 | 16.429 | 1,669,317 | +25,480 | 0.38% | 27,424,502 |
| 2012-11-15 | 2012-11-13 | 16.314 | 1,643,837 | -6,440 | 0.37% | 26,818,035 |
| 2012-11-14 | 2012-11-12 | 16.971 | 1,650,277 | -52,080 | 0.37% | 28,007,567 |
| 2012-11-13 | 2012-11-09 | 16.686 | 1,702,357 | -44,380 | 0.39% | 28,405,052 |
| 2012-11-12 | 2012-11-08 | 16.371 | 1,746,737 | -18,480 | 0.40% | 28,596,589 |
| 2012-11-09 | 2012-11-07 | 17.057 | 1,765,217 | -310,800 | 0.40% | 30,109,568 |
| 2012-11-08 | 2012-11-06 | 16.886 | 2,076,017 | -40,040 | 0.47% | 35,055,041 |
| 2012-11-07 | 2012-11-05 | 16.400 | 2,116,057 | -8,400 | 0.48% | 34,703,346 |
| 2012-11-06 | 2012-11-02 | 16.257 | 2,124,457 | -45,640 | 0.48% | 34,537,612 |
| 2012-11-05 | 2012-11-01 | 16.229 | 2,170,097 | +53,200 | 0.49% | 35,217,585 |
| 2012-11-02 | 2012-10-31 | 15.600 | 2,116,897 | +11,060 | 0.48% | 33,023,604 |
| 2012-10-31 | 2012-10-29 | 15.629 | 2,105,837 | -28,000 | 0.48% | 32,911,234 |
| 2012-10-30 | 2012-10-26 | 15.229 | 2,133,837 | +204,120 | 0.48% | 32,495,300 |
| 2012-10-29 | 2012-10-25 | 15.600 | 1,929,717 | +112,560 | 0.44% | 30,103,595 |
| 2012-10-26 | 2012-10-24 | 16.000 | 1,817,157 | +151,200 | 0.41% | 29,074,521 |
| 2012-10-25 | 2012-10-22 | 16.029 | 1,665,957 | +25,200 | 0.38% | 26,702,919 |
| 2012-10-24 | 2012-10-19 | 16.171 | 1,640,757 | -47,656 | 0.37% | 26,533,393 |
| 2012-10-22 | 2012-10-18 | 16.171 | 1,688,413 | +6,860 | 0.38% | 27,304,059 |
| 2012-10-19 | 2012-10-17 | 15.743 | 1,681,553 | -25,900 | 0.38% | 26,472,457 |
| 2012-10-18 | 2012-10-16 | 15.629 | 1,707,453 | +42,927 | 0.39% | 26,685,060 |
| 2012-10-17 | 2012-10-15 | 15.086 | 1,664,526 | +88,690 | 0.38% | 25,110,572 |
| 2012-10-16 | 2012-10-12 | 17.914 | 1,575,836 | +44,660 | 0.36% | 28,229,985 |
| 2012-10-15 | 2012-10-11 | 18.714 | 1,531,176 | +21,700 | 0.35% | 28,654,874 |
| 2012-10-12 | 2012-10-10 | 18.000 | 1,509,476 | +364 | 0.34% | 27,170,577 |
| 2012-10-11 | 2012-10-09 | 17.000 | 1,509,112 | -13,160 | 0.34% | 25,654,912 |
| 2012-10-10 | 2012-10-08 | 18.000 | 1,522,272 | -31,640 | 0.35% | 27,400,905 |
| 2012-10-09 | 2012-10-05 | 19.143 | 1,553,912 | -9,240 | 0.35% | 29,746,325 |
| 2012-10-08 | 2012-10-04 | 18.200 | 1,563,152 | +39,830 | 0.35% | 28,449,375 |
| 2012-10-05 | 2012-10-03 | 18.543 | 1,523,322 | -5,460 | 0.35% | 28,246,751 |
| 2012-10-04 | 2012-09-28 | 17.771 | 1,528,782 | -51,380 | 0.35% | 27,168,649 |
| 2012-10-03 | 2012-09-27 | 16.714 | 1,580,162 | -73,640 | 0.36% | 26,411,288 |
| 2012-09-28 | 2012-09-26 | 16.000 | 1,653,802 | -18,200 | 0.38% | 26,460,840 |
| 2012-09-27 | 2012-09-25 | 16.143 | 1,672,002 | +840 | 0.38% | 26,990,898 |
| 2012-09-26 | 2012-09-24 | 16.114 | 1,671,162 | -23,100 | 0.38% | 26,929,591 |
| 2012-09-25 | 2012-09-21 | 16.057 | 1,694,262 | +25,480 | 0.38% | 27,205,016 |
| 2012-09-24 | 2012-09-20 | 15.857 | 1,668,782 | +18,394 | 0.38% | 26,462,123 |
| 2012-09-21 | 2012-09-19 | 16.086 | 1,650,388 | -38,920 | 0.37% | 26,547,678 |
| 2012-09-20 | 2012-09-18 | 15.314 | 1,689,308 | -15,120 | 0.38% | 25,870,554 |
| 2012-09-19 | 2012-09-17 | 15.657 | 1,704,428 | -11,340 | 0.39% | 26,686,481 |
| 2012-09-18 | 2012-09-14 | 16.229 | 1,715,768 | +15,820 | 0.39% | 27,844,472 |
| 2012-09-17 | 2012-09-13 | 15.514 | 1,699,948 | -23,100 | 0.39% | 26,373,487 |
| 2012-09-14 | 2012-09-12 | 15.086 | 1,723,048 | +36,680 | 0.39% | 25,993,418 |
| 2012-09-13 | 2012-09-11 | 14.629 | 1,686,368 | -8,400 | 0.38% | 24,669,163 |
| 2012-09-12 | 2012-09-10 | 14.886 | 1,694,768 | -13,160 | 0.38% | 25,227,840 |
| 2012-09-11 | 2012-09-07 | 14.000 | 1,707,928 | +10,500 | 0.39% | 23,911,000 |
| 2012-09-10 | 2012-09-06 | 13.257 | 1,697,428 | +16,100 | 0.39% | 22,503,053 |
| 2012-09-07 | 2012-09-05 | 13.571 | 1,681,328 | +40,320 | 0.38% | 22,818,030 |
| 2012-09-06 | 2012-09-04 | 14.229 | 1,641,008 | +49,700 | 0.37% | 23,349,207 |
| 2012-09-05 | 2012-09-03 | 14.714 | 1,591,308 | +19,600 | 0.36% | 23,414,968 |
| 2012-09-04 | 2012-08-31 | 14.657 | 1,571,708 | -16,940 | 0.36% | 23,036,756 |
| 2012-09-03 | 2012-08-30 | 14.800 | 1,588,648 | +26,600 | 0.36% | 23,511,998 |
| 2012-08-31 | 2012-08-29 | 15.229 | 1,562,048 | +25,340 | 0.35% | 23,787,767 |
| 2012-08-30 | 2012-08-28 | 15.686 | 1,536,708 | +3,640 | 0.35% | 24,104,370 |
| 2012-08-29 | 2012-08-27 | 15.829 | 1,533,068 | +58,940 | 0.35% | 24,266,284 |
| 2012-08-28 | 2012-08-24 | 17.029 | 1,474,128 | -2,660 | 0.33% | 25,102,302 |
| 2012-08-27 | 2012-08-23 | 16.857 | 1,476,788 | -43,400 | 0.34% | 24,894,434 |
| 2012-08-24 | 2012-08-22 | 16.171 | 1,520,188 | -14,980 | 0.34% | 24,583,619 |
| 2012-08-23 | 2012-08-21 | 16.200 | 1,535,168 | +16,100 | 0.35% | 24,869,730 |
| 2012-08-22 | 2012-08-20 | 15.914 | 1,519,068 | -8,120 | 0.34% | 24,174,890 |
| 2012-08-21 | 2012-08-17 | 16.086 | 1,527,188 | +6,300 | 0.35% | 24,565,918 |
| 2012-08-20 | 2012-08-16 | 16.343 | 1,520,888 | -34,160 | 0.35% | 24,855,663 |
| 2012-08-17 | 2012-08-15 | 15.886 | 1,555,048 | +22,960 | 0.35% | 24,703,056 |
| 2012-08-16 | 2012-08-14 | 16.400 | 1,532,088 | -2,800 | 0.35% | 25,126,251 |
| 2012-08-15 | 2012-08-13 | 16.000 | 1,534,888 | -6,160 | 0.35% | 24,558,216 |
| 2012-08-14 | 2012-08-10 | 16.743 | 1,541,048 | -27,860 | 0.35% | 25,801,555 |
| 2012-08-13 | 2012-08-09 | 17.171 | 1,568,908 | -68,124 | 0.36% | 26,940,400 |
| 2012-08-10 | 2012-08-08 | 16.400 | 1,637,032 | +17,080 | 0.37% | 26,847,333 |
| 2012-08-09 | 2012-08-07 | 16.200 | 1,619,952 | +53,200 | 0.37% | 26,243,231 |
| 2012-08-08 | 2012-08-06 | 15.000 | 1,566,752 | -21,700 | 0.36% | 23,501,287 |
| 2012-08-07 | 2012-08-03 | 14.886 | 1,588,452 | +5,600 | 0.36% | 23,645,250 |
| 2012-08-06 | 2012-08-02 | 14.543 | 1,582,852 | +27,300 | 0.36% | 23,019,198 |
| 2012-08-03 | 2012-08-01 | 14.886 | 1,555,552 | -16,800 | 0.35% | 23,155,510 |
| 2012-08-02 | 2012-07-31 | 14.771 | 1,572,352 | +35,700 | 0.36% | 23,225,893 |
| 2012-08-01 | 2012-07-30 | 14.657 | 1,536,652 | +10,500 | 0.35% | 22,522,935 |
| 2012-07-31 | 2012-07-27 | 14.714 | 1,526,152 | -34,440 | 0.35% | 22,456,244 |
| 2012-07-30 | 2012-07-26 | 14.657 | 1,560,592 | -8,820 | 0.35% | 22,873,827 |
| 2012-07-27 | 2012-07-25 | 14.771 | 1,569,412 | +11,480 | 0.36% | 23,182,465 |
| 2012-07-26 | 2012-07-24 | 14.600 | 1,557,932 | +25,760 | 0.35% | 22,745,814 |
| 2012-07-25 | 2012-07-23 | 15.229 | 1,532,172 | +14,560 | 0.35% | 23,332,798 |
| 2012-07-24 | 2012-07-20 | 15.000 | 1,517,612 | -5,600 | 0.34% | 22,764,187 |
| 2012-07-23 | 2012-07-19 | 14.543 | 1,523,212 | -9,800 | 0.35% | 22,151,862 |
| 2012-07-20 | 2012-07-18 | 14.314 | 1,533,012 | -9,100 | 0.35% | 21,943,979 |
| 2012-07-19 | 2012-07-17 | 14.714 | 1,542,112 | +10,500 | 0.35% | 22,691,084 |
| 2012-07-18 | 2012-07-16 | 14.943 | 1,531,612 | +63,140 | 0.35% | 22,886,667 |
| 2012-07-17 | 2012-07-13 | 17.857 | 1,468,472 | -24,360 | 0.33% | 26,222,723 |
| 2012-07-16 | 2012-07-12 | 17.600 | 1,492,832 | +22,820 | 0.34% | 26,273,852 |
| 2012-07-13 | 2012-07-11 | 17.857 | 1,470,012 | +44,660 | 0.33% | 26,250,223 |
| 2012-07-12 | 2012-07-10 | 18.429 | 1,425,352 | +82,460 | 0.32% | 26,267,210 |
| 2012-07-11 | 2012-07-09 | 20.200 | 1,342,892 | -280 | 0.30% | 27,126,427 |
| 2012-07-10 | 2012-07-06 | 21.171 | 1,343,172 | +15,540 | 0.30% | 28,436,879 |
| 2012-07-09 | 2012-07-05 | 21.543 | 1,327,632 | -980 | 0.30% | 28,600,996 |
| 2012-07-05 | 2012-07-03 | 21.543 | 1,328,612 | +2,520 | 0.30% | 28,622,108 |
| 2012-07-04 | 2012-06-29 | 21.343 | 1,326,092 | +2,380 | 0.30% | 28,302,601 |
| 2012-07-03 | 2012-06-28 | 21.057 | 1,323,712 | -840 | 0.30% | 27,873,602 |
| 2012-06-29 | 2012-06-27 | 21.000 | 1,324,552 | -280 | 0.30% | 27,815,601 |
| 2012-06-28 | 2012-06-26 | 20.857 | 1,324,832 | +1,120 | 0.30% | 27,632,219 |
| 2012-06-27 | 2012-06-25 | 21.029 | 1,323,712 | +1,400 | 0.30% | 27,835,781 |
| 2012-06-26 | 2012-06-22 | 20.971 | 1,322,312 | -1,820 | 0.30% | 27,730,780 |
| 2012-06-25 | 2012-06-21 | 21.343 | 1,324,132 | -49,980 | 0.30% | 28,260,769 |
| 2012-06-22 | 2012-06-20 | 21.457 | 1,374,112 | +3,360 | 0.31% | 29,484,527 |
| 2012-06-21 | 2012-06-19 | 21.171 | 1,370,752 | +23,100 | 0.31% | 29,020,787 |
| 2012-06-20 | 2012-06-18 | 21.000 | 1,347,652 | +22,960 | 0.31% | 28,300,701 |
| 2012-06-19 | 2012-06-15 | 21.486 | 1,324,692 | +29,120 | 0.30% | 28,461,963 |
| 2012-06-18 | 2012-06-14 | 22.229 | 1,295,572 | -7,700 | 0.29% | 28,798,724 |
| 2012-06-15 | 2012-06-13 | 21.857 | 1,303,272 | -54,040 | 0.30% | 28,485,811 |
| 2012-06-14 | 2012-06-12 | 20.943 | 1,357,312 | +13,440 | 0.31% | 28,426,000 |
| 2012-06-13 | 2012-06-11 | 21.571 | 1,343,872 | -560 | 0.30% | 28,989,248 |
| 2012-06-12 | 2012-06-08 | 20.343 | 1,344,432 | +8,260 | 0.31% | 27,349,597 |
| 2012-06-11 | 2012-06-07 | 20.429 | 1,336,172 | +39,060 | 0.30% | 27,296,094 |
| 2012-06-08 | 2012-06-06 | 20.571 | 1,297,112 | -4,200 | 0.29% | 26,683,455 |
| 2012-06-07 | 2012-06-05 | 20.286 | 1,301,312 | -14,700 | 0.30% | 26,398,052 |
| 2012-06-06 | 2012-06-04 | 20.371 | 1,316,012 | +25,760 | 0.30% | 26,809,053 |
| 2012-06-05 | 2012-06-01 | 21.829 | 1,290,252 | -9,800 | 0.29% | 28,164,367 |
| 2012-06-04 | 2012-05-31 | 21.971 | 1,300,052 | -4,200 | 0.29% | 28,564,009 |
| 2012-06-01 | 2012-05-30 | 21.914 | 1,304,252 | +2,100 | 0.30% | 28,581,760 |
| 2012-05-31 | 2012-05-29 | 22.000 | 1,302,152 | -15,260 | 0.30% | 28,647,353 |
| 2012-05-30 | 2012-05-28 | 21.842 | 1,317,412 | +21,980 | 0.30% | 28,774,316 |
| 2012-05-29 | 2012-05-25 | 21.696 | 1,295,432 | +8,709 | 0.29% | 28,106,112 |
| 2012-05-28 | 2012-05-24 | 21.813 | 1,286,723 | +14,874 | 0.30% | 28,066,648 |
| 2012-05-25 | 2012-05-23 | 22.016 | 1,271,849 | +9,778 | 0.29% | 28,000,791 |
| 2012-05-24 | 2012-05-22 | 22.655 | 1,262,071 | -65,417 | 0.29% | 28,591,961 |
| 2012-05-23 | 2012-05-21 | 22.219 | 1,327,488 | +30,712 | 0.31% | 29,495,624 |
| 2012-05-22 | 2012-05-18 | 23.439 | 1,296,776 | -1,377 | 0.30% | 30,395,133 |
| 2012-05-21 | 2012-05-17 | 24.485 | 1,298,153 | -10,880 | 0.30% | 31,784,765 |
| 2012-05-18 | 2012-05-16 | 24.514 | 1,309,033 | +2,754 | 0.30% | 32,089,178 |
| 2012-05-17 | 2012-05-15 | 25.530 | 1,306,279 | +12,946 | 0.30% | 33,349,580 |
| 2012-05-16 | 2012-05-14 | 24.659 | 1,293,333 | -21,898 | 0.30% | 31,892,135 |
| 2012-05-15 | 2012-05-11 | 25.704 | 1,315,231 | -275 | 0.30% | 33,807,329 |
| 2012-05-14 | 2012-05-10 | 26.082 | 1,315,506 | +15,838 | 0.30% | 34,311,106 |
| 2012-05-11 | 2012-05-09 | 26.082 | 1,299,668 | -4,958 | 0.30% | 33,898,018 |
| 2012-05-10 | 2012-05-08 | 26.198 | 1,304,626 | +22,723 | 0.30% | 34,178,903 |
| 2012-05-09 | 2012-05-07 | 26.198 | 1,281,903 | +10,467 | 0.30% | 33,583,600 |
| 2012-05-08 | 2012-05-04 | 26.750 | 1,271,436 | +14,461 | 0.29% | 34,011,022 |
| 2012-05-07 | 2012-05-03 | 26.953 | 1,256,975 | +42,693 | 0.29% | 33,879,747 |
| 2012-05-04 | 2012-05-02 | 27.621 | 1,214,282 | -12,257 | 0.28% | 33,540,198 |
| 2012-05-03 | 2012-04-30 | 27.331 | 1,226,539 | +2,616 | 0.28% | 33,522,510 |
| 2012-05-02 | 2012-04-27 | 26.982 | 1,223,923 | +67,069 | 0.28% | 33,024,432 |
| 2012-04-30 | 2012-04-26 | 27.999 | 1,156,854 | +2,342 | 0.27% | 32,390,760 |
| 2012-04-27 | 2012-04-25 | 28.464 | 1,154,512 | +5,508 | 0.27% | 32,861,704 |
| 2012-04-26 | 2012-04-24 | 27.912 | 1,149,004 | +8,952 | 0.27% | 32,070,850 |
| 2012-04-25 | 2012-04-23 | 28.144 | 1,140,052 | -10,604 | 0.26% | 32,085,882 |
| 2012-04-24 | 2012-04-20 | 28.348 | 1,150,656 | +7,299 | 0.27% | 32,618,266 |
| 2012-04-23 | 2012-04-19 | 27.563 | 1,143,357 | -9,365 | 0.26% | 31,514,732 |
| 2012-04-20 | 2012-04-18 | 27.389 | 1,152,722 | +33,604 | 0.27% | 31,571,980 |
| 2012-04-19 | 2012-04-17 | 27.738 | 1,119,118 | +6,335 | 0.26% | 31,041,650 |
| 2012-04-18 | 2012-04-16 | 28.144 | 1,112,783 | +15,700 | 0.26% | 31,318,417 |
| 2012-04-17 | 2012-04-13 | 28.841 | 1,097,083 | -1,378 | 0.25% | 31,641,297 |
| 2012-04-16 | 2012-04-12 | 28.260 | 1,098,461 | -3,470 | 0.25% | 31,042,953 |
| 2012-04-13 | 2012-04-11 | 27.912 | 1,101,931 | +56,602 | 0.25% | 30,756,955 |
| 2012-04-12 | 2012-04-10 | 29.045 | 1,045,329 | +12,671 | 0.24% | 30,361,173 |
| 2012-04-11 | 2012-04-05 | 30.206 | 1,032,658 | +964 | 0.24% | 31,192,875 |
| 2012-04-10 | 2012-04-03 | 29.553 | 1,031,694 | +413 | 0.24% | 30,489,540 |
| 2012-04-05 | 2012-04-02 | 29.989 | 1,031,281 | +2,754 | 0.24% | 30,926,632 |
| 2012-04-03 | 2012-03-30 | 30.352 | 1,028,527 | -22,723 | 0.24% | 31,217,458 |
| 2012-04-02 | 2012-03-29 | 29.335 | 1,051,250 | -30,161 | 0.24% | 30,838,478 |
| 2012-03-30 | 2012-03-28 | 29.117 | 1,081,411 | +8,125 | 0.25% | 31,487,684 |
| 2012-03-29 | 2012-03-27 | 28.928 | 1,073,286 | +34,706 | 0.25% | 31,048,480 |
| 2012-03-28 | 2012-03-26 | 29.262 | 1,038,580 | +3,856 | 0.24% | 30,391,390 |
| 2012-03-27 | 2012-03-23 | 29.843 | 1,034,724 | +4,131 | 0.24% | 30,879,617 |
| 2012-03-26 | 2012-03-22 | 30.352 | 1,030,593 | +31,263 | 0.24% | 31,280,164 |
| 2012-03-22 | 2012-03-20 | 32.022 | 999,330 | -689 | 0.23% | 32,000,228 |
| 2012-03-20 | 2012-03-16 | 32.966 | 1,000,019 | +3,443 | 0.23% | 32,966,259 |
| 2012-03-19 | 2012-03-15 | 33.547 | 996,576 | -5,922 | 0.23% | 33,431,661 |
| 2012-03-16 | 2012-03-14 | 32.966 | 1,002,498 | +5,509 | 0.23% | 33,047,980 |
| 2012-03-15 | 2012-03-13 | 33.692 | 996,989 | -7,850 | 0.23% | 33,590,302 |
| 2012-03-14 | 2012-03-12 | 33.111 | 1,004,839 | -6,941 | 0.23% | 33,271,079 |
| 2012-03-13 | 2012-03-09 | 32.748 | 1,011,780 | +13,083 | 0.23% | 33,133,567 |
| 2012-03-12 | 2012-03-08 | 32.457 | 998,697 | +8,539 | 0.23% | 32,415,060 |
| 2012-03-09 | 2012-03-07 | 32.240 | 990,158 | -4,517 | 0.23% | 31,922,216 |
| 2012-03-08 | 2012-03-06 | 32.240 | 994,675 | -964 | 0.23% | 32,067,842 |
| 2012-03-07 | 2012-03-05 | 33.329 | 995,639 | -4,407 | 0.23% | 33,183,343 |
| 2012-03-06 | 2012-03-02 | 33.547 | 1,000,046 | -10,467 | 0.23% | 33,548,068 |
| 2012-03-05 | 2012-03-01 | 32.675 | 1,010,513 | +22,586 | 0.23% | 33,018,700 |
| 2012-03-02 | 2012-02-29 | 33.692 | 987,927 | -5,096 | 0.23% | 33,284,987 |
| 2012-03-01 | 2012-02-28 | 33.619 | 993,023 | +23,275 | 0.23% | 33,384,575 |
| 2012-02-29 | 2012-02-27 | 33.764 | 969,748 | -276 | 0.22% | 32,742,920 |
| 2012-02-28 | 2012-02-24 | 33.982 | 970,024 | +10,880 | 0.22% | 32,963,543 |
| 2012-02-27 | 2012-02-23 | 34.127 | 959,144 | -15,975 | 0.22% | 32,733,107 |
| 2012-02-24 | 2012-02-22 | 34.345 | 975,119 | -25,341 | 0.22% | 33,490,707 |
| 2012-02-23 | 2012-02-21 | 33.183 | 1,000,460 | -51,644 | 0.23% | 33,198,731 |
| 2012-02-22 | 2012-02-20 | 32.893 | 1,052,104 | -34,017 | 0.24% | 34,606,879 |
| 2012-02-21 | 2012-02-17 | 33.619 | 1,086,121 | -43,657 | 0.25% | 36,514,450 |
| 2012-02-20 | 2012-02-16 | 33.837 | 1,129,778 | +3,581 | 0.26% | 38,228,265 |
| 2012-02-17 | 2012-02-15 | 33.474 | 1,126,197 | +2,754 | 0.26% | 37,698,220 |
| 2012-02-16 | 2012-02-14 | 31.513 | 1,123,443 | +6,197 | 0.26% | 35,403,511 |
| 2012-02-15 | 2012-02-13 | 32.094 | 1,117,246 | -5,127 | 0.26% | 35,857,222 |
| 2012-02-14 | 2012-02-10 | 32.022 | 1,122,373 | +19,005 | 0.26% | 35,940,272 |
| 2012-02-13 | 2012-02-09 | 32.893 | 1,103,368 | -19,143 | 0.25% | 36,293,106 |
| 2012-02-10 | 2012-02-08 | 32.748 | 1,122,511 | -20,107 | 0.26% | 36,759,763 |
| 2012-02-09 | 2012-02-07 | 31.659 | 1,142,618 | -20,107 | 0.26% | 36,173,715 |
| 2012-02-08 | 2012-02-06 | 31.804 | 1,162,725 | +5,234 | 0.27% | 36,979,129 |
| 2012-02-07 | 2012-02-03 | 32.385 | 1,157,491 | +2,479 | 0.27% | 37,485,045 |
| 2012-02-06 | 2012-02-02 | 32.312 | 1,155,012 | +63,626 | 0.27% | 37,320,896 |
| 2012-02-03 | 2012-02-01 | 30.642 | 1,091,386 | +4,407 | 0.25% | 33,442,319 |
| 2012-02-02 | 2012-01-31 | 30.642 | 1,086,979 | +5,509 | 0.25% | 33,307,279 |
| 2012-02-01 | 2012-01-30 | 30.569 | 1,081,470 | +22,861 | 0.25% | 33,059,945 |
| 2012-01-31 | 2012-01-27 | 31.804 | 1,058,609 | -29,169 | 0.24% | 33,667,840 |
| 2012-01-30 | 2012-01-26 | 31.005 | 1,087,778 | +103,400 | 0.25% | 33,726,689 |
| 2012-01-27 | 2012-01-20 | 32.748 | 984,378 | +68,446 | 0.23% | 32,236,212 |
| 2012-01-26 | 2012-01-19 | 32.022 | 915,932 | -3,856 | 0.21% | 29,329,684 |
| 2012-01-20 | 2012-01-18 | 34.490 | 919,788 | +34,154 | 0.21% | 31,723,924 |
| 2012-01-19 | 2012-01-17 | 35.943 | 885,634 | +1,102 | 0.20% | 31,832,081 |
| 2012-01-18 | 2012-01-16 | 35.217 | 884,532 | +8,263 | 0.20% | 31,150,200 |
| 2012-01-13 | 2012-01-11 | 35.580 | 876,269 | -13,496 | 0.20% | 31,177,342 |
| 2012-01-12 | 2012-01-10 | 35.434 | 889,765 | -16,526 | 0.21% | 31,528,310 |
| 2012-01-11 | 2012-01-09 | 34.273 | 906,291 | +7,023 | 0.21% | 31,060,985 |
| 2012-01-10 | 2012-01-06 | 34.490 | 899,268 | +22,311 | 0.21% | 31,016,180 |
| 2012-01-06 | 2012-01-04 | 35.217 | 876,957 | +1,377 | 0.20% | 30,883,435 |
| 2012-01-05 | 2012-01-03 | 36.161 | 875,580 | -2,892 | 0.20% | 31,661,445 |
| 2012-01-04 | 2011-12-30 | 35.362 | 878,472 | +13,772 | 0.20% | 31,064,362 |
| 2012-01-03 | 2011-12-29 | 35.071 | 864,700 | -6,886 | 0.20% | 30,326,211 |
| 2011-12-30 | 2011-12-28 | 35.362 | 871,586 | +4,131 | 0.20% | 30,820,861 |
| 2011-12-29 | 2011-12-23 | 35.797 | 867,455 | +5,647 | 0.20% | 31,052,704 |
| 2011-12-28 | 2011-12-22 | 35.870 | 861,808 | -689 | 0.20% | 30,913,133 |
| 2011-12-23 | 2011-12-21 | 35.434 | 862,497 | -26,855 | 0.20% | 30,562,084 |
| 2011-12-22 | 2011-12-20 | 34.345 | 889,352 | -10,880 | 0.21% | 30,545,018 |
| 2011-12-19 | 2011-12-15 | 33.764 | 900,232 | +4,545 | 0.21% | 30,395,756 |
| 2011-12-15 | 2011-12-13 | 34.127 | 895,687 | +10,053 | 0.21% | 30,567,483 |
| 2011-12-14 | 2011-12-12 | 34.418 | 885,634 | -28,783 | 0.20% | 30,481,629 |
| 2011-12-13 | 2011-12-09 | 33.910 | 914,417 | +18,592 | 0.21% | 31,007,498 |
| 2011-12-12 | 2011-12-08 | 34.708 | 895,825 | -5,784 | 0.21% | 31,092,571 |
| 2011-12-09 | 2011-12-07 | 35.071 | 901,609 | -23,274 | 0.21% | 31,620,660 |
| 2011-12-08 | 2011-12-06 | 33.401 | 924,883 | +11,981 | 0.21% | 30,892,296 |
| 2011-12-07 | 2011-12-05 | 34.418 | 912,902 | +5,233 | 0.21% | 31,420,136 |
| 2011-12-06 | 2011-12-02 | 34.273 | 907,669 | +2,066 | 0.21% | 31,108,213 |
| 2011-12-05 | 2011-12-01 | 35.144 | 905,603 | -52,471 | 0.21% | 31,826,492 |
| 2011-12-02 | 2011-11-30 | 32.966 | 958,074 | +6,611 | 0.22% | 31,583,515 |
| 2011-12-01 | 2011-11-29 | 33.837 | 951,463 | +6,886 | 0.22% | 32,194,625 |
| 2011-11-29 | 2011-11-25 | 33.401 | 944,577 | -4,545 | 0.22% | 31,550,101 |
| 2011-11-28 | 2011-11-24 | 33.038 | 949,122 | +10,604 | 0.22% | 31,357,324 |
| 2011-11-25 | 2011-11-23 | 33.111 | 938,518 | +3,994 | 0.22% | 31,075,134 |
| 2011-11-24 | 2011-11-22 | 34.273 | 934,524 | -1,928 | 0.22% | 32,028,604 |
| 2011-11-23 | 2011-11-21 | 33.764 | 936,452 | +5,647 | 0.22% | 31,618,702 |
| 2011-11-22 | 2011-11-18 | 34.854 | 930,805 | -28,646 | 0.21% | 32,441,842 |
| 2011-11-21 | 2011-11-17 | 34.345 | 959,451 | -23,825 | 0.22% | 32,952,586 |
| 2011-11-17 | 2011-11-15 | 33.183 | 983,276 | +4,407 | 0.23% | 32,628,507 |
| 2011-11-16 | 2011-11-14 | 33.692 | 978,869 | -2,755 | 0.23% | 32,979,807 |
| 2011-11-15 | 2011-11-11 | 32.022 | 981,624 | +4,270 | 0.23% | 31,433,252 |
| 2011-11-14 | 2011-11-10 | 32.457 | 977,354 | -11,293 | 0.23% | 31,722,322 |
| 2011-11-11 | 2011-11-09 | 33.910 | 988,647 | -276 | 0.23% | 33,524,607 |
| 2011-11-09 | 2011-11-07 | 33.401 | 988,923 | -10,191 | 0.23% | 33,031,315 |
| 2011-11-08 | 2011-11-04 | 32.820 | 999,114 | +19,143 | 0.23% | 32,791,330 |
| 2011-11-07 | 2011-11-03 | 32.094 | 979,971 | +1,790 | 0.23% | 31,451,477 |
| 2011-11-04 | 2011-11-02 | 32.966 | 978,181 | -275 | 0.23% | 32,246,355 |
| 2011-11-03 | 2011-11-01 | 32.022 | 978,456 | -8,263 | 0.23% | 31,331,807 |
| 2011-11-02 | 2011-10-31 | 32.603 | 986,719 | -10,192 | 0.23% | 32,169,580 |
| 2011-11-01 | 2011-10-28 | 32.457 | 996,911 | -9,640 | 0.23% | 32,357,091 |
| 2011-10-31 | 2011-10-27 | 32.312 | 1,006,551 | -18,867 | 0.23% | 32,523,805 |
| 2011-10-28 | 2011-10-26 | 30.569 | 1,025,418 | -1,378 | 0.24% | 31,346,466 |
| 2011-10-27 | 2011-10-25 | 30.352 | 1,026,796 | -413 | 0.24% | 31,164,919 |
| 2011-10-26 | 2011-10-24 | 29.771 | 1,027,209 | +8,539 | 0.24% | 30,580,757 |
| 2011-10-25 | 2011-10-21 | 29.117 | 1,018,670 | -1,653 | 0.23% | 29,660,840 |
| 2011-10-24 | 2011-10-20 | 28.348 | 1,020,323 | +10,329 | 0.24% | 28,923,646 |
| 2011-10-21 | 2011-10-19 | 29.408 | 1,009,994 | +24,652 | 0.23% | 29,701,568 |
| 2011-10-20 | 2011-10-18 | 30.279 | 985,342 | +1,239 | 0.23% | 29,835,176 |
| 2011-10-19 | 2011-10-17 | 32.385 | 984,103 | +2,066 | 0.23% | 31,869,920 |
| 2011-10-18 | 2011-10-14 | 30.424 | 982,037 | +4,958 | 0.23% | 29,877,718 |
| 2011-10-17 | 2011-10-13 | 31.949 | 977,079 | -4,132 | 0.23% | 31,216,766 |
| 2011-10-14 | 2011-10-12 | 30.787 | 981,211 | +1,928 | 0.23% | 30,208,824 |
| 2011-10-13 | 2011-10-11 | 30.787 | 979,283 | +36,496 | 0.23% | 30,149,466 |
| 2011-10-12 | 2011-10-10 | 31.005 | 942,787 | +689 | 0.22% | 29,231,225 |
| 2011-10-11 | 2011-10-07 | 31.513 | 942,098 | +137 | 0.22% | 29,688,713 |
| 2011-10-10 | 2011-10-06 | 29.989 | 941,961 | +2,617 | 0.22% | 28,248,054 |
| 2011-10-07 | 2011-10-04 | 28.609 | 939,344 | -7,990 | 0.22% | 26,873,637 |
| 2011-10-06 | 2011-10-03 | 30.787 | 947,334 | -2,754 | 0.22% | 29,165,843 |
| 2011-10-04 | 2011-09-30 | 32.530 | 950,088 | -3,498 | 0.22% | 30,906,328 |
| 2011-10-03 | 2011-09-28 | 33.038 | 953,586 | -28,315 | 0.22% | 31,504,807 |
| 2011-09-30 | 2011-09-27 | 31.513 | 981,901 | -11,706 | 0.23% | 30,943,041 |
| 2011-09-28 | 2011-09-26 | 29.117 | 993,607 | -827 | 0.23% | 28,931,075 |
| 2011-09-27 | 2011-09-23 | 30.497 | 994,434 | -1,377 | 0.23% | 30,327,095 |
| 2011-09-26 | 2011-09-22 | 29.553 | 995,811 | -9,227 | 0.23% | 29,429,094 |
| 2011-09-23 | 2011-09-21 | 31.223 | 1,005,038 | -6,748 | 0.23% | 31,380,257 |
| 2011-09-22 | 2011-09-20 | 30.787 | 1,011,786 | -9,778 | 0.23% | 31,150,145 |
| 2011-09-21 | 2011-09-19 | 29.016 | 1,021,564 | +4,131 | 0.24% | 29,641,257 |
| 2011-09-20 | 2011-09-16 | 30.860 | 1,017,433 | -2,289 | 0.23% | 31,397,879 |
| 2011-09-19 | 2011-09-15 | 29.045 | 1,019,722 | +689 | 0.24% | 29,617,428 |
| 2011-09-16 | 2011-09-14 | 28.609 | 1,019,033 | -12,119 | 0.24% | 29,153,455 |
| 2011-09-15 | 2011-09-12 | 29.190 | 1,031,152 | -57,655 | 0.24% | 30,099,155 |
| 2011-09-14 | 2011-09-09 | 30.206 | 1,088,807 | +551 | 0.25% | 32,888,934 |
| 2011-09-12 | 2011-09-08 | 30.933 | 1,088,256 | +1,652 | 0.25% | 33,662,489 |
| 2011-09-09 | 2011-09-07 | 30.787 | 1,086,604 | -688 | 0.25% | 33,453,589 |
| 2011-09-08 | 2011-09-06 | 30.061 | 1,087,292 | +964 | 0.25% | 32,685,271 |
| 2011-09-07 | 2011-09-05 | 29.480 | 1,086,328 | +1,377 | 0.25% | 32,025,253 |
| 2011-09-06 | 2011-09-02 | 30.715 | 1,084,951 | +3,581 | 0.25% | 33,323,917 |
| 2011-09-05 | 2011-09-01 | 32.748 | 1,081,370 | -11,431 | 0.25% | 35,412,486 |
| 2011-09-02 | 2011-08-31 | 31.368 | 1,092,801 | -15,562 | 0.25% | 34,279,177 |
| 2011-09-01 | 2011-08-30 | 30.134 | 1,108,363 | -4,958 | 0.26% | 33,399,170 |
| 2011-08-31 | 2011-08-29 | 29.117 | 1,113,321 | -1,377 | 0.26% | 32,416,814 |
| 2011-08-30 | 2011-08-26 | 28.870 | 1,114,698 | -11,844 | 0.26% | 32,181,713 |
| 2011-08-29 | 2011-08-25 | 28.144 | 1,126,542 | -25,341 | 0.26% | 31,705,654 |
| 2011-08-26 | 2011-08-24 | 26.227 | 1,151,883 | +47,651 | 0.27% | 30,210,761 |
| 2011-08-25 | 2011-08-23 | 26.169 | 1,104,232 | -3,718 | 0.25% | 28,896,861 |
| 2011-08-24 | 2011-08-22 | 25.704 | 1,107,950 | -18,620 | 0.26% | 28,479,278 |
| 2011-08-23 | 2011-08-19 | 25.559 | 1,126,570 | +10,742 | 0.26% | 28,794,292 |
| 2011-08-22 | 2011-08-18 | 26.721 | 1,115,828 | +4,132 | 0.26% | 29,816,086 |
| 2011-08-19 | 2011-08-17 | 27.592 | 1,111,696 | -2,892 | 0.26% | 30,674,338 |
| 2011-08-18 | 2011-08-16 | 27.796 | 1,114,588 | +9,502 | 0.26% | 30,980,744 |
| 2011-08-17 | 2011-08-15 | 26.663 | 1,105,086 | +2,066 | 0.25% | 29,464,855 |
| 2011-08-16 | 2011-08-12 | 25.269 | 1,103,020 | +15,287 | 0.25% | 27,872,003 |
| 2011-08-15 | 2011-08-11 | 26.489 | 1,087,733 | +9,640 | 0.25% | 28,812,616 |
| 2011-08-12 | 2011-08-10 | 30.715 | 1,078,093 | -39,525 | 0.25% | 33,113,276 |
| 2011-08-11 | 2011-08-09 | 29.262 | 1,117,618 | +2,815 | 0.26% | 32,704,235 |
| 2011-08-10 | 2011-08-08 | 30.642 | 1,114,803 | -16,471 | 0.26% | 34,159,864 |
| 2011-08-09 | 2011-08-05 | 31.078 | 1,131,274 | +2,479 | 0.26% | 35,157,431 |
| 2011-08-08 | 2011-08-04 | 33.329 | 1,128,795 | -13,868 | 0.26% | 37,621,258 |
| 2011-08-05 | 2011-08-03 | 33.692 | 1,142,663 | -2,782 | 0.26% | 38,498,313 |
| 2011-08-04 | 2011-08-02 | 34.781 | 1,145,445 | +1,928 | 0.26% | 39,839,631 |
| 2011-08-03 | 2011-08-01 | 35.580 | 1,143,517 | +11,018 | 0.26% | 40,685,931 |
| 2011-08-02 | 2011-07-29 | 35.362 | 1,132,499 | +5,233 | 0.26% | 40,047,217 |
| 2011-08-01 | 2011-07-28 | 35.652 | 1,127,266 | +10,852 | 0.26% | 40,189,579 |
| 2011-07-29 | 2011-07-27 | 35.943 | 1,116,414 | +31,951 | 0.26% | 40,126,939 |
| 2011-07-28 | 2011-07-26 | 35.943 | 1,084,463 | +44,346 | 0.25% | 38,978,533 |
| 2011-07-27 | 2011-07-25 | 35.870 | 1,040,117 | +3,580 | 0.24% | 37,309,094 |
| 2011-07-26 | 2011-07-22 | 36.306 | 1,036,537 | +76,435 | 0.24% | 37,632,266 |
| 2011-07-25 | 2011-07-21 | 36.451 | 960,102 | +18,867 | 0.22% | 34,996,664 |
| 2011-07-22 | 2011-07-20 | 37.177 | 941,235 | +18,041 | 0.22% | 34,992,388 |
| 2011-07-21 | 2011-07-19 | 36.959 | 923,194 | +59,908 | 0.21% | 34,120,573 |
| 2011-07-20 | 2011-07-18 | 38.266 | 863,286 | +14,048 | 0.20% | 33,034,738 |
| 2011-07-19 | 2011-07-15 | 38.411 | 849,238 | +5,921 | 0.20% | 32,620,503 |
| 2011-07-18 | 2011-07-14 | 38.847 | 843,317 | +15,150 | 0.19% | 32,760,475 |
| 2011-07-15 | 2011-07-13 | 39.210 | 828,167 | -9,228 | 0.19% | 32,472,613 |
| 2011-07-14 | 2011-07-12 | 38.775 | 837,395 | +38,562 | 0.19% | 32,469,618 |
| 2011-07-13 | 2011-07-11 | 40.227 | 798,833 | +7,021 | 0.18% | 32,134,483 |
| 2011-07-12 | 2011-07-08 | 40.953 | 791,812 | +6,362 | 0.18% | 32,426,998 |
| 2011-07-11 | 2011-07-07 | 41.752 | 785,450 | -8,263 | 0.18% | 32,793,815 |
| 2011-07-07 | 2011-07-05 | 40.808 | 793,713 | +134,151 | 0.18% | 32,389,584 |
| 2011-07-06 | 2011-07-04 | 41.679 | 659,562 | -9,640 | 0.18% | 27,489,895 |
| 2011-07-05 | 2011-06-30 | 40.953 | 669,202 | -551 | 0.19% | 27,405,763 |
| 2011-07-04 | 2011-06-29 | 40.082 | 669,753 | -248,446 | 0.19% | 26,844,746 |
| 2011-06-30 | 2011-06-28 | 40.009 | 918,199 | +2,066 | 0.25% | 36,736,178 |
| 2011-06-28 | 2011-06-24 | 39.283 | 916,133 | +5,784 | 0.25% | 35,988,301 |
| 2011-06-27 | 2011-06-23 | 39.791 | 910,349 | -10,329 | 0.25% | 36,223,802 |
| 2011-06-24 | 2011-06-22 | 40.299 | 920,678 | -5,784 | 0.25% | 37,102,768 |
| 2011-06-23 | 2011-06-21 | 39.791 | 926,462 | -14,301 | 0.26% | 36,864,957 |
| 2011-06-22 | 2011-06-20 | 38.920 | 940,763 | +7,850 | 0.26% | 36,614,286 |
| 2011-06-21 | 2011-06-17 | 39.283 | 932,913 | +6,336 | 0.26% | 36,647,467 |
| 2011-06-20 | 2011-06-16 | 40.299 | 926,577 | -11,707 | 0.26% | 37,340,494 |
| 2011-06-17 | 2011-06-15 | 40.590 | 938,284 | -14,460 | 0.26% | 38,084,800 |
| 2011-06-16 | 2011-06-14 | 40.227 | 952,744 | -8,263 | 0.26% | 38,325,828 |
| 2011-06-15 | 2011-06-13 | 38.992 | 961,007 | +3,443 | 0.27% | 37,471,959 |
| 2011-06-13 | 2011-06-09 | 39.864 | 957,564 | -7,575 | 0.27% | 38,172,070 |
| 2011-06-10 | 2011-06-08 | 40.082 | 965,139 | -5,509 | 0.27% | 38,684,278 |
| 2011-06-09 | 2011-06-07 | 40.227 | 970,648 | -4,544 | 0.27% | 39,046,048 |
| 2011-06-08 | 2011-06-03 | 39.283 | 975,192 | +1,790 | 0.27% | 38,308,306 |
| 2011-06-07 | 2011-06-02 | 39.283 | 973,402 | +992 | 0.27% | 38,237,990 |
| 2011-06-03 | 2011-06-01 | 39.936 | 972,410 | -689 | 0.27% | 38,834,495 |
| 2011-06-02 | 2011-05-31 | 40.227 | 973,099 | -5,646 | 0.27% | 39,144,644 |
| 2011-06-01 | 2011-05-30 | 39.573 | 978,745 | -10,467 | 0.27% | 38,732,151 |
| 2011-05-27 | 2011-05-25 | 38.411 | 989,212 | +23,137 | 0.27% | 37,997,113 |
| 2011-05-26 | 2011-05-24 | 38.629 | 966,075 | +4,958 | 0.27% | 37,318,831 |
| 2011-05-25 | 2011-05-23 | 38.121 | 961,117 | +8,676 | 0.27% | 36,638,790 |
| 2011-05-24 | 2011-05-20 | 39.936 | 952,441 | +106,457 | 0.26% | 38,037,006 |
| 2011-05-23 | 2011-05-19 | 39.573 | 845,984 | -18,730 | 0.23% | 33,478,363 |
| 2011-05-20 | 2011-05-18 | 38.847 | 864,714 | -689 | 0.24% | 33,591,688 |
| 2011-05-19 | 2011-05-17 | 38.339 | 865,403 | -1,652 | 0.24% | 33,178,586 |
| 2011-05-18 | 2011-05-16 | 37.831 | 867,055 | +138 | 0.24% | 32,801,215 |
| 2011-05-17 | 2011-05-13 | 38.194 | 866,917 | +13,820 | 0.24% | 33,110,735 |
| 2011-05-16 | 2011-05-12 | 38.339 | 853,097 | +7,850 | 0.24% | 32,706,788 |
| 2011-05-13 | 2011-05-11 | 38.920 | 845,247 | +43,381 | 0.23% | 32,896,825 |
| 2011-05-12 | 2011-05-09 | 39.501 | 801,866 | +4,820 | 0.22% | 31,674,244 |
| 2011-05-11 | 2011-05-06 | 39.428 | 797,046 | +5,234 | 0.22% | 31,425,976 |
| 2011-05-09 | 2011-05-05 | 39.065 | 791,812 | +102,876 | 0.22% | 30,932,136 |
| 2011-05-06 | 2011-05-04 | 38.920 | 688,936 | +12,946 | 0.19% | 26,813,236 |
| 2011-05-04 | 2011-04-29 | 40.590 | 675,990 | +1,101 | 0.19% | 27,438,328 |
| 2011-05-03 | 2011-04-28 | 41.098 | 674,889 | +827 | 0.19% | 27,736,671 |
| 2011-04-29 | 2011-04-27 | 41.534 | 674,062 | +24,789 | 0.19% | 27,996,351 |
| 2011-04-28 | 2011-04-26 | 42.405 | 649,273 | -8,401 | 0.18% | 27,532,506 |
| 2011-04-27 | 2011-04-21 | 42.333 | 657,674 | -106,457 | 0.18% | 27,840,997 |
| 2011-04-26 | 2011-04-20 | 41.534 | 764,131 | -12,532 | 0.21% | 31,737,258 |
| 2011-04-21 | 2011-04-19 | 40.590 | 776,663 | +54,261 | 0.21% | 31,524,629 |
| 2011-04-20 | 2011-04-18 | 40.808 | 722,402 | +19,005 | 0.20% | 29,479,547 |
| 2011-04-19 | 2011-04-15 | 41.316 | 703,397 | +4,270 | 0.19% | 29,061,521 |
| 2011-04-18 | 2011-04-14 | 40.372 | 699,127 | +24,927 | 0.19% | 28,225,161 |
| 2011-04-15 | 2011-04-13 | 60.841 | 674,200 | -4,958 | 0.19% | 41,018,959 |
| 2011-04-14 | 2011-04-12 | 58.904 | 679,158 | +118,783 | 0.19% | 40,005,047 |
| 2011-04-13 | 2011-04-11 | 59.872 | 560,375 | +25,782 | 0.19% | 33,551,003 |
| 2011-04-12 | 2011-04-08 | 61.545 | 534,593 | +21,976 | 0.18% | 32,901,696 |
| 2011-04-11 | 2011-04-07 | 60.489 | 512,617 | +14,538 | 0.17% | 31,007,559 |
| 2011-04-08 | 2011-04-06 | 61.369 | 498,079 | -51,222 | 0.17% | 30,566,721 |
| 2011-04-07 | 2011-04-04 | 61.633 | 549,301 | +21,721 | 0.18% | 33,855,269 |
| 2011-04-06 | 2011-04-01 | 64.451 | 527,580 | -8,439 | 0.18% | 34,003,001 |
| 2011-04-04 | 2011-03-31 | 63.747 | 536,019 | -7,382 | 0.18% | 34,169,340 |
| 2011-04-01 | 2011-03-30 | 61.721 | 543,401 | -1,022 | 0.18% | 33,539,478 |
| 2011-03-31 | 2011-03-29 | 61.017 | 544,423 | +5,338 | 0.18% | 33,219,076 |
| 2011-03-28 | 2011-03-24 | 62.250 | 539,085 | -42,591 | 0.18% | 33,557,879 |
| 2011-03-25 | 2011-03-23 | 60.929 | 581,676 | +3,407 | 0.20% | 35,440,928 |
| 2011-03-24 | 2011-03-22 | 61.281 | 578,269 | +44,408 | 0.19% | 35,437,004 |
| 2011-03-23 | 2011-03-21 | 62.954 | 533,861 | -7,950 | 0.18% | 33,608,728 |
| 2011-03-22 | 2011-03-18 | 63.306 | 541,811 | -15,219 | 0.18% | 34,300,034 |
| 2011-03-21 | 2011-03-17 | 63.218 | 557,030 | -24,305 | 0.19% | 35,214,447 |
| 2011-03-18 | 2011-03-16 | 63.747 | 581,335 | -24,759 | 0.20% | 37,058,077 |
| 2011-03-17 | 2011-03-15 | 59.872 | 606,094 | +3,043 | 0.20% | 36,288,310 |
| 2011-03-16 | 2011-03-14 | 60.489 | 603,051 | +14,992 | 0.20% | 36,477,799 |
| 2011-03-15 | 2011-03-11 | 59.696 | 588,059 | +1,250 | 0.20% | 35,104,956 |
| 2011-03-14 | 2011-03-10 | 60.489 | 586,809 | +11,584 | 0.20% | 35,495,340 |
| 2011-03-11 | 2011-03-09 | 61.898 | 575,225 | +5,849 | 0.19% | 35,604,994 |
| 2011-03-10 | 2011-03-08 | 62.690 | 569,376 | -7,496 | 0.19% | 35,694,146 |
| 2011-03-09 | 2011-03-07 | 61.457 | 576,872 | +7,383 | 0.19% | 35,452,978 |
| 2011-03-08 | 2011-03-04 | 62.074 | 569,489 | +4,372 | 0.19% | 35,350,235 |
| 2011-03-07 | 2011-03-03 | 62.954 | 565,117 | -18,285 | 0.19% | 35,576,421 |
| 2011-03-04 | 2011-03-02 | 61.017 | 583,402 | +4,543 | 0.20% | 35,597,458 |
| 2011-03-03 | 2011-03-01 | 62.074 | 578,859 | +17,263 | 0.19% | 35,931,864 |
| 2011-03-02 | 2011-02-28 | 63.218 | 561,596 | -33,277 | 0.19% | 35,503,101 |
| 2011-03-01 | 2011-02-25 | 59.696 | 594,873 | -6,588 | 0.20% | 35,511,727 |
| 2011-02-28 | 2011-02-24 | 59.784 | 601,461 | -23,169 | 0.20% | 35,957,964 |
| 2011-02-25 | 2011-02-23 | 59.608 | 624,630 | +5,565 | 0.21% | 37,233,113 |
| 2011-02-24 | 2011-02-22 | 59.080 | 619,065 | -42,931 | 0.21% | 36,574,350 |
| 2011-02-23 | 2011-02-21 | 61.193 | 661,996 | -18,286 | 0.22% | 40,509,605 |
| 2011-02-22 | 2011-02-18 | 59.960 | 680,282 | -5,451 | 0.23% | 40,790,022 |
| 2011-02-21 | 2011-02-17 | 59.872 | 685,733 | -24,759 | 0.23% | 41,056,489 |
| 2011-02-18 | 2011-02-16 | 57.495 | 710,492 | -21,636 | 0.24% | 40,849,827 |
| 2011-02-17 | 2011-02-15 | 55.822 | 732,128 | -208,353 | 0.25% | 40,869,010 |
| 2011-02-16 | 2011-02-14 | 54.061 | 940,481 | -3,692 | 0.32% | 50,843,594 |
| 2011-02-15 | 2011-02-11 | 53.269 | 944,173 | +17,945 | 0.32% | 50,294,998 |
| 2011-02-14 | 2011-02-10 | 53.357 | 926,228 | -2,158 | 0.31% | 49,420,641 |
| 2011-02-11 | 2011-02-09 | 53.357 | 928,386 | -5,792 | 0.31% | 49,535,785 |
| 2011-02-10 | 2011-02-08 | 53.533 | 934,178 | +8,404 | 0.31% | 50,009,333 |
| 2011-02-09 | 2011-02-07 | 53.533 | 925,774 | +2,499 | 0.31% | 49,559,441 |
| 2011-02-08 | 2011-02-02 | 54.149 | 923,275 | +3,578 | 0.31% | 49,994,708 |
| 2011-02-07 | 2011-01-31 | 54.149 | 919,697 | -23,709 | 0.31% | 49,800,962 |
| 2011-02-01 | 2011-01-28 | 52.917 | 943,406 | -2,726 | 0.32% | 49,921,882 |
| 2011-01-31 | 2011-01-27 | 51.684 | 946,132 | +1,704 | 0.32% | 48,899,867 |
| 2011-01-28 | 2011-01-26 | 52.300 | 944,428 | -1,136 | 0.32% | 49,393,880 |
| 2011-01-27 | 2011-01-25 | 52.036 | 945,564 | +12,550 | 0.32% | 49,203,529 |
| 2011-01-26 | 2011-01-24 | 51.420 | 933,014 | +227 | 0.31% | 47,975,427 |
| 2011-01-25 | 2011-01-21 | 52.212 | 932,787 | +173,429 | 0.31% | 48,702,922 |
| 2011-01-24 | 2011-01-20 | 52.741 | 759,358 | +13,459 | 0.25% | 40,048,960 |
| 2011-01-21 | 2011-01-19 | 53.885 | 745,899 | +2,498 | 0.25% | 40,192,895 |
| 2011-01-20 | 2011-01-18 | 53.885 | 743,401 | +5,679 | 0.25% | 40,058,290 |
| 2011-01-19 | 2011-01-17 | 54.237 | 737,722 | +9,427 | 0.25% | 40,012,095 |
| 2011-01-17 | 2011-01-13 | 55.470 | 728,295 | -1,704 | 0.24% | 40,398,545 |
| 2011-01-14 | 2011-01-12 | 55.382 | 729,999 | -11,357 | 0.25% | 40,428,791 |
| 2011-01-12 | 2011-01-10 | 54.678 | 741,356 | -11,358 | 0.25% | 40,535,567 |
| 2011-01-11 | 2011-01-07 | 54.854 | 752,714 | +12,493 | 0.25% | 41,289,144 |
| 2011-01-10 | 2011-01-06 | 55.118 | 740,221 | +17,264 | 0.25% | 40,799,381 |
| 2011-01-07 | 2011-01-05 | 56.086 | 722,957 | -33,448 | 0.24% | 40,548,028 |
| 2011-01-06 | 2011-01-04 | 56.351 | 756,405 | +909 | 0.25% | 42,623,804 |
| 2011-01-05 | 2011-01-03 | 56.174 | 755,496 | -9,086 | 0.25% | 42,439,542 |
| 2011-01-04 | 2010-12-31 | 54.413 | 764,582 | +1,135 | 0.26% | 41,603,550 |
| 2010-12-30 | 2010-12-28 | 53.445 | 763,447 | +1,005 | 0.26% | 40,802,374 |
| 2010-12-29 | 2010-12-24 | 55.206 | 762,442 | -17,206 | 0.26% | 42,091,286 |
| 2010-12-28 | 2010-12-22 | 55.206 | 779,648 | +2,726 | 0.26% | 43,041,159 |
| 2010-12-23 | 2010-12-21 | 54.766 | 776,922 | -5,452 | 0.26% | 42,548,637 |
| 2010-12-22 | 2010-12-20 | 53.533 | 782,374 | +3,748 | 0.26% | 41,882,812 |
| 2010-12-21 | 2010-12-17 | 55.030 | 778,626 | +3,975 | 0.26% | 42,847,626 |
| 2010-12-20 | 2010-12-16 | 55.206 | 774,651 | +5,565 | 0.26% | 42,765,295 |
| 2010-12-17 | 2010-12-15 | 55.910 | 769,086 | -1,703 | 0.26% | 42,999,804 |
| 2010-12-16 | 2010-12-14 | 56.439 | 770,789 | -25,384 | 0.26% | 43,502,216 |
| 2010-12-15 | 2010-12-13 | 55.910 | 796,173 | -25,271 | 0.27% | 44,514,245 |
| 2010-12-14 | 2010-12-10 | 54.237 | 821,444 | -11,016 | 0.28% | 44,552,955 |
| 2010-12-13 | 2010-12-09 | 53.797 | 832,460 | +18,512 | 0.28% | 44,783,953 |
| 2010-12-10 | 2010-12-08 | 54.590 | 813,948 | -13,174 | 0.27% | 44,433,057 |
| 2010-12-09 | 2010-12-07 | 54.502 | 827,122 | -31,801 | 0.28% | 45,079,394 |
| 2010-12-08 | 2010-12-06 | 53.269 | 858,923 | -2,953 | 0.29% | 45,753,830 |
| 2010-12-07 | 2010-12-03 | 54.237 | 861,876 | -35,112 | 0.29% | 46,745,880 |
| 2010-12-06 | 2010-12-02 | 52.476 | 896,988 | -2,272 | 0.30% | 47,070,709 |
| 2010-12-03 | 2010-12-01 | 51.772 | 899,260 | -15,105 | 0.30% | 46,556,513 |
| 2010-12-02 | 2010-11-30 | 50.275 | 914,365 | -6,247 | 0.31% | 45,969,899 |
| 2010-12-01 | 2010-11-29 | 50.187 | 920,612 | +4,771 | 0.31% | 46,202,910 |
| 2010-11-30 | 2010-11-26 | 50.099 | 915,841 | +30,097 | 0.31% | 45,882,829 |
| 2010-11-29 | 2010-11-25 | 51.244 | 885,744 | -3,975 | 0.30% | 45,388,836 |
| 2010-11-26 | 2010-11-24 | 51.596 | 889,719 | +6,019 | 0.30% | 45,905,881 |
| 2010-11-25 | 2010-11-23 | 51.948 | 883,700 | -454 | 0.30% | 45,906,556 |
| 2010-11-24 | 2010-11-22 | 53.445 | 884,154 | +3,805 | 0.30% | 47,253,551 |
| 2010-11-23 | 2010-11-19 | 52.476 | 880,349 | -2,556 | 0.30% | 46,197,554 |
| 2010-11-22 | 2010-11-18 | 51.684 | 882,905 | -2,385 | 0.30% | 45,632,044 |
| 2010-11-19 | 2010-11-17 | 49.747 | 885,290 | -568 | 0.30% | 44,040,460 |
| 2010-11-18 | 2010-11-16 | 50.539 | 885,858 | -2,725 | 0.30% | 44,770,696 |
| 2010-11-17 | 2010-11-15 | 50.980 | 888,583 | -4,203 | 0.30% | 45,299,604 |
| 2010-11-16 | 2010-11-12 | 50.275 | 892,786 | +38,843 | 0.30% | 44,885,010 |
| 2010-11-15 | 2010-11-11 | 51.508 | 853,943 | -1,931 | 0.29% | 43,984,797 |
| 2010-11-12 | 2010-11-10 | 51.684 | 855,874 | +22,772 | 0.29% | 44,234,974 |
| 2010-11-11 | 2010-11-09 | 52.741 | 833,102 | -23,794 | 0.28% | 43,938,259 |
| 2010-11-10 | 2010-11-08 | 53.093 | 856,896 | +738 | 0.29% | 45,494,958 |
| 2010-11-09 | 2010-11-05 | 54.061 | 856,158 | -1,192 | 0.29% | 46,284,986 |
| 2010-11-08 | 2010-11-04 | 54.766 | 857,350 | -27,031 | 0.29% | 46,953,328 |
| 2010-11-05 | 2010-11-03 | 53.797 | 884,381 | -3,407 | 0.30% | 47,577,154 |
| 2010-11-04 | 2010-11-02 | 52.917 | 887,788 | +17,604 | 0.30% | 46,978,764 |
| 2010-11-03 | 2010-11-01 | 52.212 | 870,184 | -83,904 | 0.29% | 45,434,278 |
| 2010-11-02 | 2010-10-29 | 50.715 | 954,088 | +114,484 | 0.32% | 48,387,007 |
| 2010-11-01 | 2010-10-28 | 52.917 | 839,604 | -5,736 | 0.28% | 44,429,028 |
| 2010-10-29 | 2010-10-27 | 55.470 | 845,340 | -5,565 | 0.28% | 46,891,034 |
| 2010-10-28 | 2010-10-26 | 57.671 | 850,905 | -7,666 | 0.29% | 49,072,730 |
| 2010-10-27 | 2010-10-25 | 57.407 | 858,571 | +568 | 0.29% | 49,288,052 |
| 2010-10-26 | 2010-10-22 | 57.495 | 858,003 | +5,678 | 0.29% | 49,330,990 |
| 2010-10-25 | 2010-10-21 | 58.023 | 852,325 | -67,520 | 0.29% | 49,454,804 |
| 2010-10-22 | 2010-10-20 | 55.822 | 919,845 | -10,222 | 0.31% | 51,347,790 |
| 2010-10-21 | 2010-10-19 | 55.206 | 930,067 | -5,111 | 0.31% | 51,345,173 |
| 2010-10-20 | 2010-10-18 | 54.854 | 935,178 | -5,962 | 0.31% | 51,297,969 |
| 2010-10-19 | 2010-10-15 | 54.590 | 941,140 | +21,749 | 0.32% | 51,376,411 |
| 2010-10-18 | 2010-10-14 | 55.470 | 919,391 | -20,386 | 0.31% | 50,998,645 |
| 2010-10-15 | 2010-10-13 | 55.206 | 939,777 | +2,612 | 0.32% | 51,881,222 |
| 2010-10-14 | 2010-10-12 | 55.998 | 937,165 | -10,790 | 0.31% | 52,479,661 |
| 2010-10-13 | 2010-10-11 | 55.470 | 947,955 | +3,975 | 0.32% | 52,583,091 |
| 2010-10-12 | 2010-10-08 | 55.646 | 943,980 | -8,575 | 0.32% | 52,528,828 |
| 2010-10-11 | 2010-10-07 | 55.822 | 952,555 | -4,486 | 0.32% | 53,173,734 |
| 2010-10-08 | 2010-10-06 | 55.382 | 957,041 | -5,338 | 0.32% | 53,002,827 |
| 2010-10-07 | 2010-10-05 | 54.237 | 962,379 | +5,622 | 0.32% | 52,196,898 |
| 2010-10-06 | 2010-10-04 | 53.357 | 956,757 | +4,430 | 0.32% | 51,049,573 |
| 2010-10-05 | 2010-09-30 | 54.413 | 952,327 | +965 | 0.32% | 51,819,404 |
| 2010-10-04 | 2010-09-29 | 54.854 | 951,362 | -1,363 | 0.32% | 52,185,721 |
| 2010-09-30 | 2010-09-28 | 53.533 | 952,725 | +21,636 | 0.32% | 51,002,209 |
| 2010-09-29 | 2010-09-27 | 56.086 | 931,089 | -341 | 0.31% | 52,221,395 |
| 2010-09-28 | 2010-09-24 | 55.910 | 931,430 | +21,239 | 0.31% | 52,076,500 |
| 2010-09-27 | 2010-09-22 | 57.495 | 910,191 | -43,159 | 0.31% | 52,331,546 |
| 2010-09-24 | 2010-09-21 | 56.439 | 953,350 | -29,359 | 0.32% | 53,805,695 |
| 2010-09-21 | 2010-09-17 | 54.942 | 982,709 | -12,890 | 0.33% | 53,991,745 |
| 2010-09-20 | 2010-09-16 | 53.445 | 995,599 | +23,623 | 0.33% | 53,209,722 |
| 2010-09-17 | 2010-09-15 | 55.118 | 971,976 | -2,158 | 0.33% | 53,573,216 |
| 2010-09-16 | 2010-09-14 | 55.294 | 974,134 | -18,910 | 0.33% | 53,863,701 |
| 2010-09-15 | 2010-09-13 | 53.797 | 993,044 | -3,521 | 0.33% | 53,422,911 |
| 2010-09-14 | 2010-09-10 | 53.357 | 996,565 | -2,328 | 0.33% | 53,173,604 |
| 2010-09-13 | 2010-09-09 | 53.269 | 998,893 | -4,259 | 0.34% | 53,209,869 |
| 2010-09-10 | 2010-09-08 | 51.948 | 1,003,152 | -19,876 | 0.34% | 52,111,863 |
| 2010-09-09 | 2010-09-07 | 51.420 | 1,023,028 | +5,452 | 0.34% | 52,603,932 |
| 2010-09-08 | 2010-09-06 | 52.653 | 1,017,576 | +2,328 | 0.34% | 53,577,924 |
| 2010-09-07 | 2010-09-03 | 52.388 | 1,015,248 | -11,925 | 0.34% | 53,187,178 |
| 2010-09-06 | 2010-09-02 | 51.420 | 1,027,173 | -19,365 | 0.34% | 52,817,068 |
| 2010-09-03 | 2010-09-01 | 50.804 | 1,046,538 | -7,609 | 0.35% | 53,167,796 |
| 2010-09-02 | 2010-08-31 | 50.892 | 1,054,147 | -21,012 | 0.35% | 53,647,175 |
| 2010-09-01 | 2010-08-30 | 50.187 | 1,075,159 | -16,241 | 0.36% | 53,959,187 |
| 2010-08-31 | 2010-08-27 | 48.778 | 1,091,400 | -19,762 | 0.37% | 53,236,753 |
| 2010-08-30 | 2010-08-26 | 48.690 | 1,111,162 | -36,855 | 0.37% | 54,102,876 |
| 2010-08-27 | 2010-08-25 | 46.489 | 1,148,017 | +1,136 | 0.39% | 53,370,354 |
| 2010-08-26 | 2010-08-24 | 46.753 | 1,146,881 | -5,565 | 0.38% | 53,620,483 |
| 2010-08-25 | 2010-08-23 | 47.370 | 1,152,446 | -13,005 | 0.39% | 54,590,957 |
| 2010-08-24 | 2010-08-20 | 47.194 | 1,165,451 | -49,234 | 0.39% | 55,001,768 |
| 2010-08-23 | 2010-08-19 | 44.816 | 1,214,685 | +16,241 | 0.41% | 54,437,641 |
| 2010-08-20 | 2010-08-18 | 46.313 | 1,198,444 | -2,981 | 0.40% | 55,503,623 |
| 2010-08-19 | 2010-08-17 | 45.785 | 1,201,425 | +681 | 0.40% | 55,006,986 |
| 2010-08-18 | 2010-08-16 | 45.609 | 1,200,744 | -5,679 | 0.40% | 54,764,361 |
| 2010-08-17 | 2010-08-13 | 44.552 | 1,206,423 | -14,026 | 0.40% | 53,748,700 |
| 2010-08-16 | 2010-08-12 | 43.143 | 1,220,449 | +17,377 | 0.41% | 52,654,266 |
| 2010-08-13 | 2010-08-11 | 45.609 | 1,203,072 | -5,111 | 0.40% | 54,870,538 |
| 2010-08-12 | 2010-08-10 | 46.929 | 1,208,183 | -9,029 | 0.41% | 56,699,310 |
| 2010-08-11 | 2010-08-09 | 47.017 | 1,217,212 | +10,733 | 0.41% | 57,230,208 |
| 2010-08-10 | 2010-08-06 | 48.074 | 1,206,479 | -22,602 | 0.40% | 58,000,302 |
| 2010-08-09 | 2010-08-05 | 46.929 | 1,229,081 | -7,609 | 0.41% | 57,680,041 |
| 2010-08-06 | 2010-08-04 | 44.992 | 1,236,690 | -11,244 | 0.42% | 55,641,598 |
| 2010-08-05 | 2010-08-03 | 45.168 | 1,247,934 | +8,404 | 0.42% | 56,367,247 |
| 2010-08-04 | 2010-08-02 | 45.256 | 1,239,530 | -19,194 | 0.42% | 56,096,789 |
| 2010-08-03 | 2010-07-30 | 43.760 | 1,258,724 | +4,089 | 0.42% | 55,081,371 |
| 2010-08-02 | 2010-07-29 | 44.200 | 1,254,635 | -9,257 | 0.42% | 55,454,776 |
| 2010-07-30 | 2010-07-28 | 44.288 | 1,263,892 | -10,562 | 0.42% | 55,975,218 |
| 2010-07-29 | 2010-07-27 | 44.112 | 1,274,454 | -1,931 | 0.43% | 56,218,562 |
| 2010-07-28 | 2010-07-26 | 43.936 | 1,276,385 | -10,449 | 0.43% | 56,078,977 |
| 2010-07-27 | 2010-07-23 | 43.496 | 1,286,834 | -60,649 | 0.43% | 55,971,548 |
| 2010-07-26 | 2010-07-22 | 42.879 | 1,347,483 | -18,967 | 0.45% | 57,779,010 |
| 2010-07-23 | 2010-07-21 | 42.263 | 1,366,450 | +1,250 | 0.46% | 57,750,111 |
| 2010-07-22 | 2010-07-20 | 41.911 | 1,365,200 | +27,258 | 0.46% | 57,216,472 |
| 2010-07-21 | 2010-07-19 | 40.238 | 1,337,942 | -909 | 0.45% | 53,835,820 |
| 2010-07-20 | 2010-07-16 | 39.886 | 1,338,851 | +59,854 | 0.45% | 53,400,865 |
| 2010-07-19 | 2010-07-15 | 41.911 | 1,278,997 | +1,022 | 0.43% | 53,603,645 |
| 2010-07-16 | 2010-07-14 | 42.615 | 1,277,975 | -4,089 | 0.43% | 54,460,994 |
| 2010-07-15 | 2010-07-13 | 41.030 | 1,282,064 | +3,067 | 0.43% | 52,603,358 |
| 2010-07-14 | 2010-07-12 | 40.854 | 1,278,997 | -21,920 | 0.43% | 52,252,293 |
| 2010-07-13 | 2010-07-09 | 41.558 | 1,300,917 | +20,671 | 0.44% | 54,064,156 |
| 2010-07-12 | 2010-07-08 | 42.175 | 1,280,246 | -9,427 | 0.43% | 53,994,159 |
| 2010-07-09 | 2010-07-07 | 41.735 | 1,289,673 | -1,477 | 0.43% | 53,823,978 |
| 2010-07-08 | 2010-07-06 | 42.615 | 1,291,150 | +10,393 | 0.43% | 55,022,447 |
| 2010-07-07 | 2010-07-05 | 40.502 | 1,280,757 | +24,418 | 0.43% | 51,873,125 |
| 2010-07-06 | 2010-07-02 | 41.999 | 1,256,339 | +6,588 | 0.42% | 52,764,650 |
| 2010-07-05 | 2010-06-30 | 42.175 | 1,249,751 | +62,806 | 0.42% | 52,708,038 |
| 2010-07-02 | 2010-06-29 | 43.936 | 1,186,945 | +12,834 | 0.40% | 52,149,360 |
| 2010-06-30 | 2010-06-28 | 45.345 | 1,174,111 | +4,430 | 0.39% | 53,239,532 |
| 2010-06-29 | 2010-06-25 | 45.521 | 1,169,681 | +23,055 | 0.39% | 53,244,631 |
| 2010-06-28 | 2010-06-24 | 47.017 | 1,146,626 | +8,973 | 0.38% | 53,911,434 |
| 2010-06-25 | 2010-06-23 | 48.866 | 1,137,653 | +1,817 | 0.38% | 55,593,068 |
| 2010-06-24 | 2010-06-22 | 48.162 | 1,135,836 | +10,563 | 0.38% | 54,704,216 |
| 2010-06-23 | 2010-06-21 | 49.483 | 1,125,273 | +294,850 | 0.38% | 55,681,645 |
| 2010-06-21 | 2010-06-17 | 46.929 | 830,423 | -7,382 | 0.42% | 38,971,258 |
| 2010-06-18 | 2010-06-15 | 45.256 | 837,805 | +6,473 | 0.42% | 37,916,122 |
| 2010-06-17 | 2010-06-14 | 45.697 | 831,332 | -3,520 | 0.42% | 37,989,161 |
| 2010-06-15 | 2010-06-11 | 44.552 | 834,852 | -11,131 | 0.42% | 37,194,425 |
| 2010-06-14 | 2010-06-10 | 44.200 | 845,983 | +8,518 | 0.43% | 37,392,388 |
| 2010-06-11 | 2010-06-09 | 44.904 | 837,465 | -10,448 | 0.42% | 37,605,787 |
| 2010-06-10 | 2010-06-08 | 43.496 | 847,913 | +3,066 | 0.43% | 36,880,439 |
| 2010-06-09 | 2010-06-07 | 43.407 | 844,847 | +7,723 | 0.43% | 36,672,695 |
| 2010-06-08 | 2010-06-04 | 45.433 | 837,124 | -2,101 | 0.42% | 38,032,716 |
| 2010-06-07 | 2010-06-03 | 46.665 | 839,225 | +5,224 | 0.42% | 39,162,655 |
| 2010-06-04 | 2010-06-02 | 46.929 | 834,001 | -4,883 | 0.42% | 39,139,171 |
| 2010-06-03 | 2010-06-01 | 44.728 | 838,884 | -1,704 | 0.42% | 37,521,783 |
| 2010-06-02 | 2010-05-31 | 45.433 | 840,588 | +2,158 | 0.42% | 38,190,094 |
| 2010-06-01 | 2010-05-28 | 45.433 | 838,430 | -7,837 | 0.42% | 38,092,051 |
| 2010-05-31 | 2010-05-27 | 42.879 | 846,267 | +9,086 | 0.43% | 36,287,263 |
| 2010-05-28 | 2010-05-26 | 42.967 | 837,181 | -17,831 | 0.42% | 35,971,374 |
| 2010-05-27 | 2010-05-25 | 39.886 | 855,012 | +30,097 | 0.43% | 34,102,660 |
| 2010-05-26 | 2010-05-24 | 43.231 | 824,915 | +1,023 | 0.42% | 35,662,233 |
| 2010-05-25 | 2010-05-20 | 43.760 | 823,892 | -2,045 | 0.41% | 36,053,258 |
| 2010-05-24 | 2010-05-19 | 44.376 | 825,937 | +29,416 | 0.42% | 36,651,799 |
| 2010-05-20 | 2010-05-18 | 47.017 | 796,521 | -5,338 | 0.40% | 37,450,389 |
| 2010-05-19 | 2010-05-17 | 45.521 | 801,859 | +25,782 | 0.40% | 36,501,137 |
| 2010-05-18 | 2010-05-14 | 49.483 | 776,077 | -3,408 | 0.39% | 38,402,453 |
| 2010-05-17 | 2010-05-13 | 49.395 | 779,485 | -15,219 | 0.39% | 38,502,459 |
| 2010-05-14 | 2010-05-12 | 46.401 | 794,704 | +7,383 | 0.40% | 36,875,155 |
| 2010-05-13 | 2010-05-11 | 46.753 | 787,321 | +47,133 | 0.40% | 36,809,863 |
| 2010-05-12 | 2010-05-10 | 48.955 | 740,188 | +1,590 | 0.37% | 36,235,535 |
| 2010-05-11 | 2010-05-07 | 47.898 | 738,598 | +227 | 0.37% | 35,377,315 |
| 2010-05-10 | 2010-05-06 | 48.162 | 738,371 | +228 | 0.37% | 35,561,478 |
| 2010-05-07 | 2010-05-05 | 49.747 | 738,143 | +48,042 | 0.37% | 36,720,349 |
| 2010-05-06 | 2010-05-04 | 51.244 | 690,101 | +25,781 | 0.35% | 35,363,357 |
| 2010-05-05 | 2010-05-03 | 49.923 | 664,320 | +7,496 | 0.33% | 33,164,865 |
| 2010-05-04 | 2010-04-30 | 49.835 | 656,824 | +36,231 | 0.33% | 32,732,810 |
| 2010-05-03 | 2010-04-29 | 118.719 | 620,593 | +54,061 | 0.31% | 73,676,087 |
| 2010-04-30 | 2010-04-28 | 123.244 | 566,532 | +201,285 | 0.29% | 69,821,674 |
| 2010-04-29 | 2010-04-27 | 124.176 | 365,247 | +7,363 | 0.28% | 45,354,787 |
| 2010-04-28 | 2010-04-26 | 126.172 | 357,884 | +2,179 | 0.27% | 45,154,958 |
| 2010-04-27 | 2010-04-23 | 121.780 | 355,705 | +12,998 | 0.27% | 43,317,750 |
| 2010-04-26 | 2010-04-22 | 123.111 | 342,707 | +3,757 | 0.26% | 42,190,972 |
| 2010-04-23 | 2010-04-21 | 122.579 | 338,950 | +4,508 | 0.26% | 41,547,997 |
| 2010-04-22 | 2010-04-20 | 121.381 | 334,442 | +11,496 | 0.25% | 40,594,807 |
| 2010-04-21 | 2010-04-19 | 121.115 | 322,946 | +13,149 | 0.25% | 39,113,450 |
| 2010-04-20 | 2010-04-16 | 122.978 | 309,797 | +4,207 | 0.24% | 38,098,160 |
| 2010-04-19 | 2010-04-15 | 125.240 | 305,590 | +22,466 | 0.23% | 38,272,214 |
| 2010-04-16 | 2010-04-14 | 127.769 | 283,124 | +9,692 | 0.22% | 36,174,517 |
| 2010-04-15 | 2010-04-13 | 129.632 | 273,432 | +12,323 | 0.21% | 35,445,664 |
| 2010-04-14 | 2010-04-12 | 129.766 | 261,109 | -752 | 0.20% | 33,882,955 |
| 2010-04-13 | 2010-04-09 | 129.499 | 261,861 | +18,559 | 0.20% | 33,910,835 |
| 2010-04-12 | 2010-04-08 | 124.841 | 243,302 | +3,757 | 0.19% | 30,374,095 |
| 2010-04-09 | 2010-04-07 | 126.571 | 239,545 | +2,479 | 0.18% | 30,319,529 |
| 2010-04-08 | 2010-04-01 | 128.435 | 237,066 | -10,068 | 0.18% | 30,447,484 |
| 2010-04-07 | 2010-03-31 | 125.240 | 247,134 | -6,011 | 0.19% | 30,951,161 |
| 2010-04-01 | 2010-03-30 | 124.575 | 253,145 | -1,277 | 0.19% | 31,535,522 |
| 2010-03-31 | 2010-03-29 | 122.445 | 254,422 | +5,334 | 0.19% | 31,152,816 |
| 2010-03-30 | 2010-03-26 | 122.046 | 249,088 | -3,832 | 0.19% | 30,400,237 |
| 2010-03-29 | 2010-03-25 | 122.445 | 252,920 | -2,629 | 0.19% | 30,968,903 |
| 2010-03-26 | 2010-03-24 | 121.913 | 255,549 | -4,358 | 0.19% | 31,154,765 |
| 2010-03-25 | 2010-03-23 | 117.122 | 259,907 | +27,575 | 0.20% | 30,440,759 |
| 2010-03-24 | 2010-03-22 | 121.248 | 232,332 | +16,079 | 0.18% | 28,169,701 |
| 2010-03-23 | 2010-03-19 | 125.107 | 216,253 | +26,372 | 0.16% | 27,054,831 |
| 2010-03-22 | 2010-03-18 | 131.363 | 189,881 | +5,560 | 0.14% | 24,943,276 |
| 2010-03-19 | 2010-03-17 | 133.226 | 184,321 | -75 | 0.14% | 24,556,345 |
| 2010-03-18 | 2010-03-16 | 129.899 | 184,396 | -601 | 0.14% | 23,952,792 |
| 2010-03-17 | 2010-03-15 | 129.766 | 184,997 | +4,508 | 0.14% | 24,006,239 |
| 2010-03-16 | 2010-03-12 | 133.625 | 180,489 | +4,508 | 0.14% | 24,117,888 |
| 2010-03-15 | 2010-03-11 | 137.618 | 175,981 | -2,705 | 0.13% | 24,218,160 |
| 2010-03-12 | 2010-03-10 | 136.819 | 178,686 | -8,415 | 0.14% | 24,447,726 |
| 2010-03-11 | 2010-03-09 | 132.694 | 187,101 | +376 | 0.14% | 24,827,106 |
| 2010-03-10 | 2010-03-08 | 134.158 | 186,725 | +1,502 | 0.14% | 25,050,582 |
| 2010-03-09 | 2010-03-05 | 128.568 | 185,223 | +4,283 | 0.14% | 23,813,699 |
| 2010-03-08 | 2010-03-04 | 133.226 | 180,940 | -6,236 | 0.14% | 24,105,908 |
| 2010-03-05 | 2010-03-03 | 135.355 | 187,176 | -2,104 | 0.14% | 25,335,294 |
| 2010-03-04 | 2010-03-02 | 130.963 | 189,280 | -4,358 | 0.14% | 24,788,751 |
| 2010-03-03 | 2010-03-01 | 128.834 | 193,638 | -1,803 | 0.15% | 24,947,140 |
| 2010-03-02 | 2010-02-26 | 127.769 | 195,441 | -548 | 0.15% | 24,971,334 |
| 2010-03-01 | 2010-02-25 | 124.442 | 195,989 | +1,202 | 0.15% | 24,389,233 |
| 2010-02-26 | 2010-02-24 | 124.575 | 194,787 | +1,653 | 0.15% | 24,265,578 |
| 2010-02-25 | 2010-02-23 | 122.712 | 193,134 | +150 | 0.15% | 23,699,789 |
| 2010-02-24 | 2010-02-22 | 122.179 | 192,984 | +3,231 | 0.15% | 23,578,643 |
| 2010-02-23 | 2010-02-19 | 120.848 | 189,753 | +835 | 0.14% | 22,931,334 |
| 2010-02-22 | 2010-02-18 | 125.773 | 188,918 | -225 | 0.14% | 23,760,741 |
| 2010-02-19 | 2010-02-17 | 126.704 | 189,143 | -2,179 | 0.14% | 23,965,255 |
| 2010-02-18 | 2010-02-12 | 122.712 | 191,322 | -150 | 0.15% | 23,477,436 |
| 2010-02-17 | 2010-02-11 | 121.780 | 191,472 | -1,202 | 0.15% | 23,317,458 |
| 2010-02-12 | 2010-02-10 | 119.917 | 192,674 | -376 | 0.15% | 23,104,828 |
| 2010-02-11 | 2010-02-09 | 114.992 | 193,050 | +5,259 | 0.15% | 22,199,254 |
| 2010-02-10 | 2010-02-08 | 116.589 | 187,791 | +3,231 | 0.14% | 21,894,433 |
| 2010-02-09 | 2010-02-05 | 122.179 | 184,560 | +1,916 | 0.14% | 22,549,405 |
| 2010-02-08 | 2010-02-04 | 128.701 | 182,644 | -2,479 | 0.14% | 23,506,432 |
| 2010-02-05 | 2010-02-03 | 125.906 | 185,123 | -1,278 | 0.14% | 23,308,072 |
| 2010-02-04 | 2010-02-02 | 125.107 | 186,401 | -11,270 | 0.14% | 23,320,127 |
| 2010-02-03 | 2010-02-01 | 127.370 | 197,671 | -150 | 0.15% | 25,177,333 |
| 2010-02-02 | 2010-01-29 | 121.381 | 197,821 | -301 | 0.15% | 24,011,653 |
| 2010-02-01 | 2010-01-28 | 119.651 | 198,122 | +1,052 | 0.15% | 23,705,396 |
| 2010-01-29 | 2010-01-27 | 114.593 | 197,070 | +376 | 0.15% | 22,582,837 |
| 2010-01-28 | 2010-01-26 | 119.784 | 196,694 | +6,386 | 0.15% | 23,560,714 |
| 2010-01-27 | 2010-01-25 | 127.503 | 190,308 | -375 | 0.14% | 24,264,837 |
| 2010-01-26 | 2010-01-22 | 129.100 | 190,683 | +3,531 | 0.15% | 24,617,193 |
| 2010-01-25 | 2010-01-21 | 123.776 | 187,152 | +24,419 | 0.14% | 23,164,997 |
| 2010-01-22 | 2010-01-20 | 127.769 | 162,733 | +14,426 | 0.12% | 20,792,260 |
| 2010-01-21 | 2010-01-19 | 127.769 | 148,307 | +3,005 | 0.11% | 18,949,062 |
| 2010-01-20 | 2010-01-18 | 130.298 | 145,302 | +3,156 | 0.13% | 18,932,550 |
| 2010-01-19 | 2010-01-15 | 132.561 | 142,146 | +15,143 | 0.13% | 18,842,946 |
| 2010-01-18 | 2010-01-14 | 134.823 | 127,003 | +11,120 | 0.12% | 17,122,937 |
| 2010-01-15 | 2010-01-13 | 137.618 | 115,883 | +827 | 0.11% | 15,947,591 |
| 2010-01-14 | 2010-01-12 | 139.215 | 115,056 | -827 | 0.11% | 16,017,539 |
| 2010-01-13 | 2010-01-11 | 136.287 | 115,883 | +1,352 | 0.11% | 15,793,359 |
| 2010-01-11 | 2010-01-07 | 133.758 | 114,531 | +827 | 0.10% | 15,319,477 |
| 2010-01-08 | 2010-01-06 | 137.884 | 113,704 | +2,630 | 0.10% | 15,677,988 |
| 2010-01-07 | 2010-01-05 | 142.143 | 111,074 | -7,401 | 0.10% | 15,788,413 |
| 2010-01-06 | 2010-01-04 | 138.417 | 118,475 | -12,548 | 0.11% | 16,398,906 |
| 2010-01-05 | 2009-12-31 | 127.769 | 131,023 | -7,573 | 0.12% | 16,740,699 |
| 2010-01-04 | 2009-12-29 | 121.913 | 138,596 | -4,659 | 0.13% | 16,896,665 |
| 2009-12-30 | 2009-12-28 | 124.974 | 143,255 | +226 | 0.13% | 17,903,181 |
| 2009-12-29 | 2009-12-24 | 125.240 | 143,029 | -13,014 | 0.13% | 17,913,009 |
| 2009-12-28 | 2009-12-22 | 121.913 | 156,043 | -5,785 | 0.14% | 19,023,683 |
| 2009-12-23 | 2009-12-21 | 123.643 | 161,828 | -16,906 | 0.15% | 20,008,946 |
| 2009-12-22 | 2009-12-18 | 116.190 | 178,734 | -3,606 | 0.16% | 20,767,119 |
| 2009-12-21 | 2009-12-17 | 114.593 | 182,340 | -1,127 | 0.17% | 20,894,882 |
| 2009-12-18 | 2009-12-16 | 113.661 | 183,467 | -75 | 0.17% | 20,853,101 |
| 2009-12-17 | 2009-12-15 | 116.856 | 183,542 | -3,457 | 0.17% | 21,447,901 |
| 2009-12-16 | 2009-12-14 | 114.992 | 186,999 | -4,358 | 0.17% | 21,503,436 |
| 2009-12-15 | 2009-12-11 | 115.392 | 191,357 | -5,259 | 0.17% | 22,080,977 |
| 2009-12-14 | 2009-12-10 | 112.730 | 196,616 | -1,878 | 0.18% | 22,164,457 |
| 2009-12-11 | 2009-12-09 | 109.802 | 198,494 | +3,531 | 0.18% | 21,794,964 |
| 2009-12-10 | 2009-12-08 | 112.330 | 194,963 | +8,340 | 0.18% | 21,900,270 |
| 2009-12-09 | 2009-12-07 | 113.528 | 186,623 | +9,392 | 0.17% | 21,186,978 |
| 2009-12-08 | 2009-12-04 | 115.791 | 177,231 | +2,104 | 0.16% | 20,521,720 |
| 2009-12-07 | 2009-12-03 | 116.722 | 175,127 | +676 | 0.16% | 20,441,254 |
| 2009-12-04 | 2009-12-02 | 116.456 | 174,451 | +7,964 | 0.16% | 20,315,913 |
| 2009-12-03 | 2009-12-01 | 117.388 | 166,487 | -375 | 0.15% | 19,543,563 |
| 2009-12-02 | 2009-11-30 | 116.856 | 166,862 | -1,879 | 0.15% | 19,498,751 |
| 2009-12-01 | 2009-11-27 | 114.460 | 168,741 | +1,954 | 0.15% | 19,314,074 |
| 2009-11-30 | 2009-11-26 | 117.787 | 166,787 | -75 | 0.15% | 19,645,374 |
| 2009-11-27 | 2009-11-25 | 121.514 | 166,862 | -76 | 0.15% | 20,276,036 |
| 2009-11-26 | 2009-11-24 | 121.514 | 166,938 | +1,127 | 0.15% | 20,285,271 |
| 2009-11-24 | 2009-11-20 | 119.917 | 165,811 | +301 | 0.15% | 19,883,506 |
| 2009-11-23 | 2009-11-19 | 120.449 | 165,510 | +150 | 0.15% | 19,935,523 |
| 2009-11-20 | 2009-11-18 | 123.643 | 165,360 | -4,959 | 0.15% | 20,445,654 |
| 2009-11-19 | 2009-11-17 | 123.643 | 170,319 | -7,062 | 0.16% | 21,058,801 |
| 2009-11-18 | 2009-11-16 | 120.981 | 177,381 | -677 | 0.16% | 21,459,807 |
| 2009-11-17 | 2009-11-13 | 118.186 | 178,058 | +1,428 | 0.16% | 21,044,048 |
| 2009-11-16 | 2009-11-12 | 118.186 | 176,630 | -225 | 0.16% | 20,875,278 |
| 2009-11-13 | 2009-11-11 | 120.050 | 176,855 | +2,028 | 0.16% | 21,231,404 |
| 2009-11-12 | 2009-11-10 | 123.111 | 174,827 | -1,052 | 0.16% | 21,523,112 |
| 2009-11-11 | 2009-11-09 | 123.643 | 175,879 | -75 | 0.16% | 21,746,258 |
| 2009-11-10 | 2009-11-06 | 122.046 | 175,954 | -1,953 | 0.16% | 21,474,512 |
| 2009-11-09 | 2009-11-05 | 120.981 | 177,907 | -1,203 | 0.16% | 21,523,443 |
| 2009-11-06 | 2009-11-04 | 120.715 | 179,110 | +7,214 | 0.16% | 21,621,307 |
| 2009-11-05 | 2009-11-03 | 116.856 | 171,896 | +1,277 | 0.16% | 20,087,002 |
| 2009-11-04 | 2009-11-02 | 119.384 | 170,619 | -4,583 | 0.16% | 20,369,232 |
| 2009-11-03 | 2009-10-30 | 116.190 | 175,202 | +4,357 | 0.16% | 20,356,735 |
| 2009-11-02 | 2009-10-29 | 116.323 | 170,845 | +9,768 | 0.16% | 19,873,233 |
| 2009-10-30 | 2009-10-28 | 118.985 | 161,077 | +7,964 | 0.15% | 19,165,753 |
| 2009-10-29 | 2009-10-27 | 124.442 | 153,113 | +3,907 | 0.14% | 19,053,664 |
| 2009-10-28 | 2009-10-23 | 123.643 | 149,206 | +7,364 | 0.14% | 18,448,320 |
| 2009-10-27 | 2009-10-22 | 127.237 | 141,842 | +5,184 | 0.13% | 18,047,521 |
| 2009-10-23 | 2009-10-21 | 128.035 | 136,658 | +5,455 | 0.12% | 17,497,055 |
| 2009-10-22 | 2009-10-20 | 132.561 | 131,203 | +11,496 | 0.12% | 17,392,337 |
| 2009-10-21 | 2009-10-19 | 126.838 | 119,707 | +976 | 0.11% | 15,183,338 |
| 2009-10-20 | 2009-10-16 | 123.776 | 118,731 | -1,577 | 0.11% | 14,696,093 |
| 2009-10-19 | 2009-10-15 | 125.906 | 120,308 | +450 | 0.11% | 15,147,483 |
| 2009-10-16 | 2009-10-14 | 128.302 | 119,858 | -3,273 | 0.11% | 15,377,966 |
| 2009-10-15 | 2009-10-13 | 122.046 | 123,131 | -300 | 0.11% | 15,027,667 |
| 2009-10-14 | 2009-10-12 | 119.784 | 123,431 | +902 | 0.11% | 14,785,009 |
| 2009-10-13 | 2009-10-09 | 117.654 | 122,529 | -3,682 | 0.11% | 14,416,040 |
| 2009-10-12 | 2009-10-08 | 115.658 | 126,211 | -5,260 | 0.12% | 14,597,276 |
| 2009-10-09 | 2009-10-07 | 108.338 | 131,471 | +752 | 0.12% | 14,243,253 |
| 2009-10-08 | 2009-10-06 | 110.600 | 130,719 | -9,618 | 0.12% | 14,457,545 |
| 2009-10-07 | 2009-10-05 | 106.474 | 140,337 | +2,104 | 0.13% | 14,942,285 |
| 2009-10-06 | 2009-10-02 | 104.079 | 138,233 | +2,630 | 0.13% | 14,387,102 |
| 2009-10-02 | 2009-09-29 | 111.266 | 135,603 | -6,011 | 0.12% | 15,087,956 |
| 2009-09-30 | 2009-09-28 | 103.280 | 141,614 | -6,762 | 0.13% | 14,625,905 |
| 2009-09-29 | 2009-09-25 | 105.809 | 148,376 | -1,277 | 0.14% | 15,699,493 |
| 2009-09-28 | 2009-09-24 | 104.877 | 149,653 | -1,127 | 0.14% | 15,695,186 |
| 2009-09-25 | 2009-09-23 | 105.410 | 150,780 | +976 | 0.14% | 15,893,654 |
| 2009-09-24 | 2009-09-22 | 106.208 | 149,804 | -390 | 0.14% | 15,910,401 |
| 2009-09-22 | 2009-09-18 | 106.341 | 150,194 | +1,502 | 0.14% | 15,971,812 |
| 2009-09-21 | 2009-09-17 | 107.406 | 148,692 | +4,418 | 0.14% | 15,970,406 |
| 2009-09-18 | 2009-09-16 | 104.478 | 144,274 | -1,202 | 0.13% | 15,073,446 |
| 2009-09-17 | 2009-09-15 | 107.805 | 145,476 | -901 | 0.13% | 15,683,074 |
| 2009-09-16 | 2009-09-14 | 105.676 | 146,377 | -6,725 | 0.13% | 15,468,499 |
| 2009-09-15 | 2009-09-11 | 101.683 | 153,102 | -887 | 0.14% | 15,567,865 |
| 2009-09-11 | 2009-09-09 | 99.287 | 153,989 | +1,578 | 0.14% | 15,289,150 |
| 2009-09-10 | 2009-09-08 | 101.151 | 152,411 | +6,913 | 0.14% | 15,416,463 |
| 2009-09-09 | 2009-09-07 | 98.888 | 145,498 | +751 | 0.13% | 14,388,008 |
| 2009-09-08 | 2009-09-04 | 98.356 | 144,747 | +3,005 | 0.13% | 14,236,684 |
| 2009-09-07 | 2009-09-03 | 96.359 | 141,742 | +4,283 | 0.13% | 13,658,152 |
| 2009-09-04 | 2009-09-02 | 90.902 | 137,459 | +4,583 | 0.13% | 12,495,358 |
| 2009-09-03 | 2009-09-01 | 97.291 | 132,876 | -2,028 | 0.12% | 12,927,625 |
| 2009-09-02 | 2009-08-31 | 96.093 | 134,904 | -13,938 | 0.12% | 12,963,338 |
| 2009-09-01 | 2009-08-28 | 99.953 | 148,842 | +376 | 0.14% | 14,877,168 |
| 2009-08-31 | 2009-08-27 | 100.219 | 148,466 | +1,202 | 0.14% | 14,879,105 |
| 2009-08-28 | 2009-08-26 | 101.683 | 147,264 | +3,832 | 0.13% | 14,974,240 |
| 2009-08-27 | 2009-08-25 | 100.485 | 143,432 | -902 | 0.13% | 14,412,782 |
| 2009-08-26 | 2009-08-24 | 96.625 | 144,334 | -1,127 | 0.13% | 13,946,335 |
| 2009-08-25 | 2009-08-21 | 91.701 | 145,461 | +1,879 | 0.13% | 13,338,918 |
| 2009-08-24 | 2009-08-20 | 90.902 | 143,582 | +601 | 0.13% | 13,051,954 |
| 2009-08-21 | 2009-08-19 | 95.295 | 142,981 | -5,410 | 0.13% | 13,625,303 |
| 2009-08-20 | 2009-08-18 | 92.366 | 148,391 | -2,179 | 0.14% | 13,706,351 |
| 2009-08-19 | 2009-08-17 | 90.902 | 150,570 | -4,959 | 0.14% | 13,687,180 |
| 2009-08-18 | 2009-08-14 | 95.028 | 155,529 | -11,055 | 0.14% | 14,779,659 |
| 2009-08-17 | 2009-08-13 | 90.902 | 166,584 | -248 | 0.15% | 15,142,892 |
| 2009-08-14 | 2009-08-12 | 90.902 | 166,832 | -3,381 | 0.15% | 15,165,435 |
| 2009-08-13 | 2009-08-11 | 93.032 | 170,213 | +1,329 | 0.16% | 15,835,243 |
| 2009-08-12 | 2009-08-10 | 90.503 | 168,884 | -2,554 | 0.15% | 15,284,536 |
| 2009-08-11 | 2009-08-07 | 87.575 | 171,438 | -7,138 | 0.16% | 15,013,703 |
| 2009-08-07 | 2009-08-05 | 85.446 | 178,576 | +7,138 | 0.16% | 15,258,539 |
| 2009-08-06 | 2009-08-04 | 87.043 | 171,438 | +4,951 | 0.16% | 14,922,434 |
| 2009-08-05 | 2009-08-03 | 89.838 | 166,487 | -19,385 | 0.15% | 14,956,808 |
| 2009-08-04 | 2009-07-31 | 89.971 | 185,872 | +8,486 | 0.17% | 16,723,050 |
| 2009-08-03 | 2009-07-30 | 85.579 | 177,386 | +526 | 0.16% | 15,180,467 |
| 2009-07-31 | 2009-07-29 | 85.046 | 176,860 | +1,878 | 0.16% | 15,041,298 |
| 2009-07-30 | 2009-07-28 | 85.712 | 174,982 | +4,546 | 0.16% | 14,998,025 |
| 2009-07-29 | 2009-07-27 | 87.708 | 170,436 | -10,076 | 0.16% | 14,948,636 |
| 2009-07-28 | 2009-07-24 | 87.575 | 180,512 | -9,016 | 0.16% | 15,808,359 |
| 2009-07-27 | 2009-07-23 | 86.244 | 189,528 | +571 | 0.17% | 16,345,688 |
| 2009-07-24 | 2009-07-22 | 82.651 | 188,957 | -8,430 | 0.17% | 15,617,424 |
| 2009-07-23 | 2009-07-21 | 81.586 | 197,387 | -2,367 | 0.18% | 16,104,003 |
| 2009-07-22 | 2009-07-20 | 83.582 | 199,754 | -30,131 | 0.18% | 16,695,905 |
| 2009-07-21 | 2009-07-17 | 77.194 | 229,885 | +7,942 | 0.21% | 17,745,713 |
| 2009-07-20 | 2009-07-16 | 74.399 | 221,943 | +4,809 | 0.20% | 16,512,320 |
| 2009-07-17 | 2009-07-15 | 71.737 | 217,134 | +150 | 0.20% | 15,576,555 |
| 2009-07-16 | 2009-07-14 | 70.539 | 216,984 | -488 | 0.20% | 15,305,884 |
| 2009-07-15 | 2009-07-13 | 70.672 | 217,472 | +203 | 0.20% | 15,369,251 |
| 2009-07-14 | 2009-07-10 | 70.805 | 217,269 | -1,879 | 0.20% | 15,383,821 |
| 2009-07-13 | 2009-07-09 | 71.737 | 219,148 | +5,936 | 0.20% | 15,721,034 |
| 2009-07-10 | 2009-07-08 | 69.075 | 213,212 | +1,127 | 0.19% | 14,727,663 |
| 2009-07-09 | 2009-07-07 | 70.539 | 212,085 | -3,081 | 0.19% | 14,960,312 |
| 2009-07-08 | 2009-07-06 | 68.543 | 215,166 | +1,879 | 0.20% | 14,748,087 |
| 2009-07-07 | 2009-07-03 | 70.406 | 213,287 | +819 | 0.19% | 15,016,713 |
| 2009-07-06 | 2009-07-02 | 71.870 | 212,468 | +563 | 0.19% | 15,270,108 |
| 2009-07-03 | 2009-06-30 | 71.604 | 211,905 | -601 | 0.19% | 15,173,239 |
| 2009-07-02 | 2009-06-29 | 73.467 | 212,506 | -4,290 | 0.19% | 15,612,236 |
| 2009-06-30 | 2009-06-26 | 72.802 | 216,796 | +2,855 | 0.20% | 15,783,140 |
| 2009-06-29 | 2009-06-25 | 73.334 | 213,941 | -526 | 0.20% | 15,689,187 |
| 2009-06-26 | 2009-06-24 | 72.403 | 214,467 | -1,250 | 0.20% | 15,527,953 |
| 2009-06-25 | 2009-06-23 | 70.672 | 215,717 | +1,878 | 0.20% | 15,245,221 |
| 2009-06-24 | 2009-06-22 | 73.467 | 213,839 | -2,907 | 0.20% | 15,710,168 |
| 2009-06-23 | 2009-06-19 | 74.266 | 216,746 | -3,224 | 0.20% | 16,096,821 |
| 2009-06-22 | 2009-06-18 | 75.064 | 219,970 | -1,427 | 0.20% | 16,511,913 |
| 2009-06-19 | 2009-06-17 | 75.996 | 221,397 | -15,716 | 0.20% | 16,825,294 |
| 2009-06-18 | 2009-06-16 | 72.669 | 237,113 | -1,653 | 0.22% | 17,230,697 |
| 2009-06-17 | 2009-06-15 | 73.334 | 238,766 | +5,636 | 0.22% | 17,509,708 |
| 2009-06-16 | 2009-06-12 | 75.064 | 233,130 | -7,461 | 0.21% | 17,499,760 |
| 2009-06-15 | 2009-06-11 | 73.600 | 240,591 | -5,080 | 0.22% | 17,707,585 |
| 2009-06-12 | 2009-06-10 | 72.136 | 245,671 | -2,013 | 0.22% | 17,721,807 |
| 2009-06-11 | 2009-06-09 | 72.136 | 247,684 | +2,427 | 0.23% | 17,867,018 |
| 2009-06-10 | 2009-06-08 | 72.403 | 245,257 | +15,741 | 0.22% | 17,757,227 |
| 2009-06-09 | 2009-06-05 | 77.992 | 229,516 | -5,523 | 0.21% | 17,900,510 |
| 2009-06-08 | 2009-06-04 | 78.658 | 235,039 | -30,580 | 0.21% | 18,487,672 |
| 2009-06-05 | 2009-06-03 | 76.528 | 265,619 | -59,958 | 0.24% | 20,327,399 |
| 2009-06-04 | 2009-06-02 | 70.273 | 325,577 | +64,707 | 0.39% | 22,879,286 |
| 2009-06-03 | 2009-06-01 | 70.805 | 260,870 | -752 | 0.31% | 18,471,008 |
| 2009-06-02 | 2009-05-29 | 68.942 | 261,622 | +9,016 | 0.31% | 18,036,773 |
| 2009-06-01 | 2009-05-27 | 67.079 | 252,606 | +7,965 | 0.30% | 16,944,510 |
| 2009-05-29 | 2009-05-26 | 66.680 | 244,641 | +75 | 0.29% | 16,312,548 |
| 2009-05-27 | 2009-05-25 | 69.474 | 244,566 | -225 | 0.29% | 16,991,097 |
| 2009-05-26 | 2009-05-22 | 68.942 | 244,791 | +1,202 | 0.29% | 16,876,409 |
| 2009-05-25 | 2009-05-21 | 70.672 | 243,589 | +3,456 | 0.29% | 17,215,000 |
| 2009-05-22 | 2009-05-20 | 72.003 | 240,133 | -2,630 | 0.29% | 17,290,356 |
| 2009-05-21 | 2009-05-19 | 70.406 | 242,763 | -8,866 | 0.29% | 17,092,004 |
| 2009-05-20 | 2009-05-18 | 67.478 | 251,629 | -1,352 | 0.30% | 16,979,444 |
| 2009-05-19 | 2009-05-15 | 67.744 | 252,981 | -1,202 | 0.30% | 17,138,015 |
| 2009-05-18 | 2009-05-14 | 67.212 | 254,183 | -3,457 | 0.30% | 17,084,124 |
| 2009-05-15 | 2009-05-13 | 66.946 | 257,640 | -6,461 | 0.31% | 17,247,895 |
| 2009-05-14 | 2009-05-12 | 65.216 | 264,101 | +13,148 | 0.31% | 17,223,482 |
| 2009-05-13 | 2009-05-11 | 68.144 | 250,953 | +21,865 | 0.30% | 17,100,830 |
| 2009-05-12 | 2009-05-08 | 70.273 | 229,088 | +28,626 | 0.27% | 16,098,710 |
| 2009-05-11 | 2009-05-07 | 72.403 | 200,462 | +19,235 | 0.24% | 14,513,955 |
| 2009-05-08 | 2009-05-06 | 74.399 | 181,227 | +1,653 | 0.22% | 13,483,093 |
| 2009-05-07 | 2009-05-05 | 73.068 | 179,574 | +752 | 0.21% | 13,121,112 |
| 2009-05-06 | 2009-05-04 | 71.205 | 178,822 | +19,535 | 0.21% | 12,732,965 |
| 2009-05-05 | 2009-04-30 | 70.273 | 159,287 | +2,855 | 0.19% | 11,193,582 |
| 2009-05-04 | 2009-04-29 | 71.737 | 156,432 | +826 | 0.19% | 11,221,972 |
| 2009-04-30 | 2009-04-28 | 71.338 | 155,606 | -6,086 | 0.18% | 11,100,587 |
| 2009-04-29 | 2009-04-27 | 69.341 | 161,692 | -1,051 | 0.19% | 11,211,948 |
| 2009-04-28 | 2009-04-24 | 72.136 | 162,743 | +19,009 | 0.19% | 11,739,685 |
| 2009-04-27 | 2009-04-23 | 74.931 | 143,734 | -27,425 | 0.17% | 10,770,174 |
| 2009-04-24 | 2009-04-22 | 74.266 | 171,159 | -38,770 | 0.20% | 12,711,265 |
| 2009-04-23 | 2009-04-21 | 71.471 | 209,929 | +2,179 | 0.25% | 15,003,810 |
| 2009-04-22 | 2009-04-20 | 73.600 | 207,750 | -450 | 0.25% | 15,290,475 |
| 2009-04-21 | 2009-04-17 | 71.338 | 208,200 | +5,635 | 0.25% | 14,852,527 |
| 2009-04-20 | 2009-04-16 | 72.269 | 202,565 | +21,188 | 0.24% | 14,639,258 |
| 2009-04-17 | 2009-04-15 | 125.419 | 181,377 | -10,594 | 0.22% | 22,748,144 |
| 2009-04-16 | 2009-04-14 | 121.227 | 191,971 | +39,760 | 0.23% | 23,272,037 |
| 2009-04-15 | 2009-04-09 | 113.541 | 152,211 | +1,717 | 0.24% | 17,282,187 |
| 2009-04-14 | 2009-04-08 | 115.113 | 150,494 | -6,869 | 0.23% | 17,323,830 |
| 2009-04-09 | 2009-04-07 | 111.270 | 157,363 | +18,262 | 0.25% | 17,509,807 |
| 2009-04-08 | 2009-04-06 | 117.035 | 139,101 | +3,377 | 0.22% | 16,279,623 |
| 2009-04-07 | 2009-04-03 | 118.781 | 135,724 | +974 | 0.21% | 16,121,478 |
| 2009-04-06 | 2009-04-02 | 118.083 | 134,750 | +4,293 | 0.21% | 15,911,634 |
| 2009-04-03 | 2009-04-01 | 114.938 | 130,457 | +1,489 | 0.20% | 14,994,521 |
| 2009-04-02 | 2009-03-31 | 110.222 | 128,968 | +4,980 | 0.20% | 14,215,123 |
| 2009-04-01 | 2009-03-30 | 110.746 | 123,988 | -1,488 | 0.19% | 13,731,191 |
| 2009-03-31 | 2009-03-27 | 108.126 | 125,476 | +1,374 | 0.20% | 13,567,212 |
| 2009-03-30 | 2009-03-26 | 102.012 | 124,102 | +1,774 | 0.19% | 12,659,919 |
| 2009-03-27 | 2009-03-25 | 101.488 | 122,328 | +3,080 | 0.19% | 12,414,845 |
| 2009-03-26 | 2009-03-24 | 103.060 | 119,248 | +802 | 0.19% | 12,289,732 |
| 2009-03-25 | 2009-03-23 | 102.536 | 118,446 | -2,004 | 0.18% | 12,145,008 |
| 2009-03-24 | 2009-03-20 | 100.964 | 120,450 | -6,068 | 0.19% | 12,161,130 |
| 2009-03-23 | 2009-03-19 | 99.916 | 126,518 | -3,721 | 0.20% | 12,641,181 |
| 2009-03-20 | 2009-03-18 | 99.043 | 130,239 | +1,889 | 0.20% | 12,899,219 |
| 2009-03-19 | 2009-03-17 | 99.567 | 128,350 | -286 | 0.20% | 12,779,387 |
| 2009-03-18 | 2009-03-16 | 101.313 | 128,636 | +916 | 0.20% | 13,032,563 |
| 2009-03-17 | 2009-03-13 | 94.326 | 127,720 | +3,148 | 0.20% | 12,047,362 |
| 2009-03-16 | 2009-03-12 | 93.628 | 124,572 | +1,088 | 0.19% | 11,663,383 |
| 2009-03-13 | 2009-03-11 | 93.278 | 123,484 | +1,832 | 0.19% | 11,518,376 |
| 2009-03-12 | 2009-03-10 | 91.532 | 121,652 | +10,534 | 0.19% | 11,134,990 |
| 2009-03-11 | 2009-03-09 | 98.344 | 111,118 | -28,167 | 0.17% | 10,927,784 |
| 2009-03-10 | 2009-03-06 | 96.248 | 139,285 | -68,319 | 0.22% | 13,405,878 |
| 2009-03-09 | 2009-03-05 | 89.959 | 207,604 | -2,576 | 0.32% | 18,675,930 |
| 2009-03-06 | 2009-03-04 | 88.387 | 210,180 | -1,603 | 0.33% | 18,577,241 |
| 2009-03-05 | 2009-03-03 | 82.798 | 211,783 | +1,202 | 0.33% | 17,535,120 |
| 2009-03-04 | 2009-03-02 | 84.195 | 210,581 | +1,202 | 0.33% | 17,729,869 |
| 2009-03-03 | 2009-02-27 | 89.959 | 209,379 | -801 | 0.33% | 18,835,608 |
| 2009-03-02 | 2009-02-26 | 88.038 | 210,180 | -3,035 | 0.33% | 18,503,813 |
| 2009-02-27 | 2009-02-25 | 90.483 | 213,215 | -2,290 | 0.33% | 19,292,425 |
| 2009-02-26 | 2009-02-24 | 85.418 | 215,505 | -572 | 0.34% | 18,407,954 |
| 2009-02-25 | 2009-02-23 | 85.767 | 216,077 | +1,259 | 0.34% | 18,532,301 |
| 2009-02-24 | 2009-02-20 | 82.099 | 214,818 | -12,709 | 0.33% | 17,636,314 |
| 2009-02-23 | 2009-02-19 | 85.767 | 227,527 | +916 | 0.35% | 19,514,334 |
| 2009-02-20 | 2009-02-18 | 83.846 | 226,611 | +2,691 | 0.35% | 19,000,347 |
| 2009-02-19 | 2009-02-17 | 87.339 | 223,920 | -5,152 | 0.35% | 19,556,998 |
| 2009-02-18 | 2009-02-16 | 84.020 | 229,072 | -2,119 | 0.36% | 19,246,705 |
| 2009-02-17 | 2009-02-13 | 82.099 | 231,191 | +115 | 0.36% | 18,980,519 |
| 2009-02-16 | 2009-02-12 | 81.051 | 231,076 | +4,065 | 0.36% | 18,728,894 |
| 2009-02-13 | 2009-02-11 | 78.955 | 227,011 | +2,003 | 0.35% | 17,923,575 |
| 2009-02-12 | 2009-02-10 | 78.431 | 225,008 | +2,863 | 0.35% | 17,647,517 |
| 2009-02-11 | 2009-02-09 | 79.828 | 222,145 | -1,203 | 0.35% | 17,733,401 |
| 2009-02-10 | 2009-02-06 | 83.671 | 223,348 | -1,087 | 0.35% | 18,687,744 |
| 2009-02-09 | 2009-02-05 | 83.322 | 224,435 | -3,321 | 0.35% | 18,700,287 |
| 2009-02-06 | 2009-02-04 | 83.846 | 227,756 | +516 | 0.35% | 19,096,350 |
| 2009-02-04 | 2009-02-02 | 76.334 | 227,240 | -2,863 | 0.35% | 17,346,247 |
| 2009-02-02 | 2009-01-29 | 75.985 | 230,103 | -4,122 | 0.36% | 17,484,404 |
| 2009-01-30 | 2009-01-23 | 69.522 | 234,225 | +5,553 | 0.36% | 16,283,795 |
| 2009-01-29 | 2009-01-22 | 67.775 | 228,672 | -2,862 | 0.36% | 15,498,298 |
| 2009-01-23 | 2009-01-21 | 66.378 | 231,534 | +5,725 | 0.36% | 15,368,719 |
| 2009-01-22 | 2009-01-20 | 72.841 | 225,809 | +4,236 | 0.35% | 16,448,133 |
| 2009-01-21 | 2009-01-19 | 76.684 | 221,573 | -630 | 0.35% | 16,991,067 |
| 2009-01-20 | 2009-01-16 | 76.509 | 222,203 | +5,439 | 0.35% | 17,000,564 |
| 2009-01-19 | 2009-01-15 | 79.479 | 216,764 | -14,827 | 0.34% | 17,228,119 |
| 2009-01-16 | 2009-01-14 | 85.243 | 231,591 | -1,088 | 0.36% | 19,741,530 |
| 2009-01-15 | 2009-01-13 | 77.907 | 232,679 | -859 | 0.36% | 18,127,226 |
| 2009-01-14 | 2009-01-12 | 77.383 | 233,538 | -16,888 | 0.36% | 18,071,766 |
| 2009-01-13 | 2009-01-09 | 76.859 | 250,426 | -172 | 0.39% | 19,247,370 |
| 2009-01-12 | 2009-01-08 | 75.985 | 250,598 | -4,579 | 0.39% | 19,041,719 |
| 2009-01-09 | 2009-01-07 | 75.112 | 255,177 | +42,363 | 0.40% | 19,166,786 |
| 2009-01-08 | 2009-01-06 | 82.099 | 212,814 | +94,230 | 0.33% | 17,471,788 |
| 2009-01-07 | 2009-01-05 | 78.780 | 118,584 | +16,144 | 0.18% | 9,342,045 |
| 2009-01-06 | 2009-01-02 | 77.383 | 102,440 | +17,461 | 0.16% | 7,927,068 |
| 2009-01-05 | 2008-12-31 | 70.919 | 84,979 | +1,717 | 0.13% | 6,026,664 |
| 2009-01-02 | 2008-12-29 | 69.662 | 83,262 | -171 | 0.13% | 5,800,178 |
| 2008-12-30 | 2008-12-24 | 74.937 | 83,433 | -287 | 0.13% | 6,252,223 |
| 2008-12-29 | 2008-12-22 | 77.732 | 83,720 | -858 | 0.13% | 6,507,715 |
| 2008-12-23 | 2008-12-19 | 75.985 | 84,578 | -4,294 | 0.13% | 6,426,670 |
| 2008-12-22 | 2008-12-18 | 76.859 | 88,872 | -23,472 | 0.14% | 6,830,570 |
| 2008-12-19 | 2008-12-17 | 76.160 | 112,344 | -2,862 | 0.18% | 8,556,096 |
| 2008-12-18 | 2008-12-16 | 69.802 | 115,206 | -3,836 | 0.18% | 8,041,552 |
| 2008-12-17 | 2008-12-15 | 66.587 | 119,042 | +573 | 0.19% | 7,926,700 |
| 2008-12-16 | 2008-12-12 | 65.679 | 118,469 | +859 | 0.18% | 7,780,936 |
| 2008-12-15 | 2008-12-11 | 66.378 | 117,610 | +9,159 | 0.18% | 7,806,694 |
| 2008-12-12 | 2008-12-10 | 66.238 | 108,451 | -286 | 0.17% | 7,183,584 |
| 2008-12-10 | 2008-12-08 | 62.535 | 108,737 | +12,022 | 0.17% | 6,799,855 |
| 2008-12-09 | 2008-12-05 | 60.788 | 96,715 | -572 | 0.15% | 5,879,121 |
| 2008-12-08 | 2008-12-04 | 60.788 | 97,287 | -2,004 | 0.15% | 5,913,892 |
| 2008-12-05 | 2008-12-03 | 62.744 | 99,291 | +4,580 | 0.15% | 6,229,964 |
| 2008-12-04 | 2008-12-02 | 59.391 | 94,711 | +286 | 0.15% | 5,624,950 |
| 2008-12-03 | 2008-12-01 | 62.255 | 94,425 | +7,729 | 0.15% | 5,878,466 |
| 2008-12-02 | 2008-11-28 | 58.692 | 86,696 | -2,863 | 0.14% | 5,088,358 |
| 2008-12-01 | 2008-11-27 | 55.897 | 89,559 | -859 | 0.14% | 5,006,088 |
| 2008-11-28 | 2008-11-26 | 52.054 | 90,418 | -1,431 | 0.14% | 4,706,634 |
| 2008-11-27 | 2008-11-25 | 50.377 | 91,849 | -9,159 | 0.14% | 4,627,101 |
| 2008-11-26 | 2008-11-24 | 52.054 | 101,008 | -1,145 | 0.16% | 5,257,888 |
| 2008-11-25 | 2008-11-21 | 51.355 | 102,153 | +3,148 | 0.16% | 5,246,114 |
| 2008-11-24 | 2008-11-20 | 51.076 | 99,005 | +573 | 0.15% | 5,056,777 |
| 2008-11-21 | 2008-11-19 | 49.609 | 98,432 | +2,862 | 0.15% | 4,883,081 |
| 2008-11-20 | 2008-11-18 | 44.089 | 95,570 | +3,378 | 0.15% | 4,213,570 |
| 2008-11-19 | 2008-11-17 | 47.093 | 92,192 | -3,092 | 0.14% | 4,341,626 |
| 2008-11-18 | 2008-11-14 | 42.971 | 95,284 | +3,321 | 0.15% | 4,094,439 |
| 2008-11-17 | 2008-11-13 | 44.368 | 91,963 | +11,335 | 0.14% | 4,080,244 |
| 2008-11-14 | 2008-11-12 | 50.307 | 80,628 | +401 | 0.13% | 4,056,184 |
| 2008-11-13 | 2008-11-11 | 52.054 | 80,227 | +3,434 | 0.13% | 4,176,150 |
| 2008-11-12 | 2008-11-10 | 60.089 | 76,793 | -858 | 0.12% | 4,614,444 |
| 2008-11-07 | 2008-11-05 | 64.631 | 77,651 | +572 | 0.12% | 5,018,664 |
| 2008-11-04 | 2008-10-31 | 59.391 | 77,079 | -1,202 | 0.12% | 4,577,773 |
| 2008-11-03 | 2008-10-30 | 57.644 | 78,281 | -905 | 0.12% | 4,512,421 |
| 2008-10-31 | 2008-10-29 | 45.766 | 79,186 | -343 | 0.12% | 3,624,007 |
| 2008-10-28 | 2008-10-24 | 50.657 | 79,529 | -57 | 0.12% | 4,028,680 |
| 2008-10-24 | 2008-10-22 | 60.648 | 79,586 | -229 | 0.12% | 4,826,760 |
| 2008-10-23 | 2008-10-21 | 63.583 | 79,815 | +1,717 | 0.12% | 5,074,873 |
| 2008-10-16 | 2008-10-14 | 72.841 | 78,098 | -1,717 | 0.12% | 5,688,729 |
| 2008-10-15 | 2008-10-13 | 66.378 | 79,815 | -3,882 | 0.12% | 5,297,945 |
| 2008-10-14 | 2008-10-10 | 62.884 | 83,697 | -1,316 | 0.13% | 5,263,222 |
| 2008-10-13 | 2008-10-09 | 69.173 | 85,013 | -115 | 0.13% | 5,880,575 |
| 2008-10-10 | 2008-10-08 | 64.631 | 85,128 | -229 | 0.13% | 5,501,910 |
| 2008-10-09 | 2008-10-06 | 85.592 | 85,357 | +4,523 | 0.13% | 7,305,913 |
| 2008-10-08 | 2008-10-03 | 97.820 | 80,834 | -115 | 0.13% | 7,907,176 |
| 2008-10-06 | 2008-10-02 | 100.091 | 80,949 | -171 | 0.13% | 8,102,246 |
| 2008-10-03 | 2008-09-30 | 100.964 | 81,120 | -1,603 | 0.13% | 8,190,211 |
| 2008-09-30 | 2008-09-26 | 96.947 | 82,723 | -6,641 | 0.13% | 8,019,708 |
| 2008-09-29 | 2008-09-25 | 89.610 | 89,364 | +2,919 | 0.14% | 8,007,912 |
| 2008-09-26 | 2008-09-24 | 94.676 | 86,445 | +4,981 | 0.13% | 8,184,242 |
| 2008-09-25 | 2008-09-23 | 104.807 | 81,464 | +2,462 | 0.13% | 8,538,003 |
| 2008-09-24 | 2008-09-22 | 116.685 | 79,002 | +343 | 0.12% | 9,218,364 |
| 2008-09-23 | 2008-09-19 | 118.781 | 78,659 | -916 | 0.12% | 9,343,221 |
| 2008-09-22 | 2008-09-18 | 110.047 | 79,575 | -286 | 0.12% | 8,757,023 |
| 2008-09-18 | 2008-09-16 | 111.095 | 79,861 | -859 | 0.12% | 8,872,197 |
| 2008-09-17 | 2008-09-12 | 110.047 | 80,720 | +744 | 0.13% | 8,883,027 |
| 2008-09-16 | 2008-09-11 | 110.746 | 79,976 | +4,752 | 0.12% | 8,857,033 |
| 2008-09-12 | 2008-09-10 | 113.541 | 75,224 | +515 | 0.12% | 8,541,007 |
| 2008-09-11 | 2008-09-09 | 118.432 | 74,709 | -229 | 0.12% | 8,847,935 |
| 2008-09-10 | 2008-09-08 | 121.227 | 74,938 | -3,320 | 0.12% | 9,084,497 |
| 2008-09-09 | 2008-09-05 | 119.829 | 78,258 | -985 | 0.12% | 9,377,610 |
| 2008-09-08 | 2008-09-04 | 123.148 | 79,243 | -1,202 | 0.12% | 9,758,641 |
| 2008-09-05 | 2008-09-03 | 124.196 | 80,445 | -343 | 0.13% | 9,990,977 |
| 2008-09-04 | 2008-09-02 | 122.799 | 80,788 | -58 | 0.13% | 9,920,681 |
| 2008-09-03 | 2008-09-01 | 124.371 | 80,846 | +859 | 0.13% | 10,054,902 |
| 2008-09-02 | 2008-08-29 | 130.485 | 79,987 | -3,744 | 0.12% | 10,437,087 |
| 2008-09-01 | 2008-08-28 | 127.166 | 83,731 | -7,248 | 0.13% | 10,647,728 |
| 2008-08-29 | 2008-08-27 | 124.720 | 90,979 | -4,247 | 0.14% | 11,346,938 |
| 2008-08-28 | 2008-08-26 | 117.559 | 95,226 | +114 | 0.15% | 11,194,634 |
| 2008-08-27 | 2008-08-25 | 116.685 | 95,112 | +9,045 | 0.15% | 11,098,162 |
| 2008-08-26 | 2008-08-21 | 117.035 | 86,067 | +1,431 | 0.13% | 10,072,813 |
| 2008-08-25 | 2008-08-20 | 125.070 | 84,636 | +2,462 | 0.13% | 10,585,404 |
| 2008-08-21 | 2008-08-19 | 120.528 | 82,174 | +1,260 | 0.13% | 9,904,278 |
| 2008-08-20 | 2008-08-18 | 129.611 | 80,914 | -172 | 0.13% | 10,487,377 |
| 2008-08-19 | 2008-08-15 | 127.166 | 81,086 | +275 | 0.13% | 10,311,374 |
| 2008-08-18 | 2008-08-14 | 129.087 | 80,811 | +515 | 0.13% | 10,431,679 |
| 2008-08-15 | 2008-08-13 | 133.978 | 80,296 | -6,412 | 0.13% | 10,757,927 |
| 2008-08-14 | 2008-08-12 | 131.184 | 86,708 | -435 | 0.14% | 11,374,660 |
| 2008-08-13 | 2008-08-11 | 131.708 | 87,143 | -1,717 | 0.14% | 11,477,390 |
| 2008-08-12 | 2008-08-08 | 132.930 | 88,860 | -1,432 | 0.14% | 11,812,186 |
| 2008-08-11 | 2008-08-07 | 131.882 | 90,292 | -2,576 | 0.14% | 11,907,910 |
| 2008-08-08 | 2008-08-05 | 130.310 | 92,868 | +4,008 | 0.14% | 12,101,640 |
| 2008-08-07 | 2008-08-04 | 138.345 | 88,860 | -6,618 | 0.14% | 12,293,365 |
| 2008-08-05 | 2008-08-01 | 135.900 | 95,478 | -401 | 0.15% | 12,975,444 |
| 2008-08-04 | 2008-07-31 | 135.550 | 95,879 | -859 | 0.15% | 12,996,443 |
| 2008-08-01 | 2008-07-30 | 131.009 | 96,738 | -7,156 | 0.15% | 12,673,532 |
| 2008-07-31 | 2008-07-29 | 127.341 | 103,894 | -229 | 0.16% | 13,229,922 |
| 2008-07-30 | 2008-07-28 | 124.022 | 104,123 | -2,679 | 0.16% | 12,913,511 |
| 2008-07-29 | 2008-07-25 | 121.926 | 106,802 | +115 | 0.17% | 13,021,893 |
| 2008-07-28 | 2008-07-24 | 125.594 | 106,687 | -401 | 0.17% | 13,399,225 |
| 2008-07-25 | 2008-07-23 | 127.690 | 107,088 | +2,977 | 0.17% | 13,674,060 |
| 2008-07-24 | 2008-07-22 | 126.642 | 104,111 | +1,179 | 0.16% | 13,184,812 |
| 2008-07-23 | 2008-07-21 | 127.515 | 102,932 | -229 | 0.16% | 13,125,401 |
| 2008-07-22 | 2008-07-18 | 126.293 | 103,161 | -2,324 | 0.16% | 13,028,462 |
| 2008-07-21 | 2008-07-17 | 115.812 | 105,485 | -1,134 | 0.16% | 12,216,408 |
| 2008-07-18 | 2008-07-16 | 116.161 | 106,619 | +1,546 | 0.17% | 12,384,987 |
| 2008-07-15 | 2008-07-11 | 125.070 | 105,073 | -57 | 0.16% | 13,141,455 |
| 2008-07-14 | 2008-07-10 | 125.419 | 105,130 | +572 | 0.16% | 13,185,312 |
| 2008-07-11 | 2008-07-09 | 125.594 | 104,558 | +286 | 0.16% | 13,131,836 |
| 2008-07-10 | 2008-07-08 | 122.275 | 104,272 | +32,540 | 0.16% | 12,749,849 |
| 2008-07-09 | 2008-07-07 | 129.961 | 71,732 | +2,634 | 0.16% | 9,322,345 |
| 2008-07-08 | 2008-07-04 | 134.153 | 69,098 | -573 | 0.15% | 9,269,707 |
| 2008-07-07 | 2008-07-03 | 132.581 | 69,671 | -572 | 0.15% | 9,237,046 |
| 2008-07-04 | 2008-07-02 | 134.328 | 70,243 | -745 | 0.15% | 9,435,582 |
| 2008-07-02 | 2008-06-27 | 129.262 | 70,988 | +3,092 | 0.15% | 9,176,054 |
| 2008-06-30 | 2008-06-26 | 132.057 | 67,896 | -2,004 | 0.15% | 8,966,135 |
| 2008-06-27 | 2008-06-25 | 132.756 | 69,900 | +115 | 0.15% | 9,279,617 |
| 2008-06-26 | 2008-06-24 | 135.550 | 69,785 | -344 | 0.15% | 9,459,389 |
| 2008-06-25 | 2008-06-23 | 128.214 | 70,129 | -286 | 0.15% | 8,991,518 |
| 2008-06-24 | 2008-06-20 | 125.244 | 70,415 | +229 | 0.15% | 8,819,087 |
| 2008-06-23 | 2008-06-19 | 122.275 | 70,186 | +1,145 | 0.15% | 8,581,987 |
| 2008-06-20 | 2008-06-18 | 125.768 | 69,041 | -973 | 0.15% | 8,683,181 |
| 2008-06-19 | 2008-06-17 | 120.528 | 70,014 | -2,634 | 0.15% | 8,438,656 |
| 2008-06-18 | 2008-06-16 | 113.716 | 72,648 | -286 | 0.16% | 8,261,216 |
| 2008-06-17 | 2008-06-13 | 112.493 | 72,934 | +1,030 | 0.16% | 8,204,558 |
| 2008-06-16 | 2008-06-12 | 115.637 | 71,904 | +229 | 0.16% | 8,314,772 |
| 2008-06-13 | 2008-06-11 | 117.733 | 71,675 | +4,580 | 0.16% | 8,438,532 |
| 2008-06-12 | 2008-06-10 | 123.672 | 67,095 | +1,145 | 0.15% | 8,297,795 |
| 2008-06-11 | 2008-06-06 | 133.454 | 65,950 | +57 | 0.14% | 8,801,313 |
| 2008-06-10 | 2008-06-05 | 135.026 | 65,893 | +287 | 0.14% | 8,897,297 |
| 2008-06-06 | 2008-06-04 | 137.123 | 65,606 | -1,718 | 0.14% | 8,996,064 |
| 2008-06-05 | 2008-06-03 | 132.057 | 67,324 | +1,889 | 0.15% | 8,890,599 |
| 2008-06-04 | 2008-06-02 | 141.839 | 65,435 | +229 | 0.14% | 9,281,228 |
| 2008-06-03 | 2008-05-30 | 133.454 | 65,206 | +229 | 0.14% | 8,702,023 |
| 2008-06-02 | 2008-05-29 | 139.743 | 64,977 | -2,347 | 0.14% | 9,080,065 |
| 2008-05-30 | 2008-05-28 | 134.502 | 67,324 | -5,839 | 0.15% | 9,055,239 |
| 2008-05-29 | 2008-05-27 | 129.262 | 73,163 | -630 | 0.16% | 9,457,199 |
| 2008-05-28 | 2008-05-26 | 126.991 | 73,793 | -801 | 0.16% | 9,371,063 |
| 2008-05-27 | 2008-05-23 | 125.594 | 74,594 | -3,950 | 0.16% | 9,368,544 |
| 2008-05-26 | 2008-05-22 | 119.480 | 78,544 | -1,031 | 0.17% | 9,384,441 |
| 2008-05-23 | 2008-05-21 | 119.655 | 79,575 | +1,088 | 0.17% | 9,521,525 |
| 2008-05-22 | 2008-05-20 | 115.812 | 78,487 | -286 | 0.17% | 9,089,721 |
| 2008-05-21 | 2008-05-19 | 122.275 | 78,773 | -1,432 | 0.17% | 9,631,961 |
| 2008-05-19 | 2008-05-15 | 117.384 | 80,205 | -572 | 0.17% | 9,414,777 |
| 2008-05-15 | 2008-05-13 | 115.462 | 80,777 | +916 | 0.18% | 9,326,710 |
| 2008-05-14 | 2008-05-09 | 117.035 | 79,861 | +859 | 0.17% | 9,346,497 |
| 2008-05-09 | 2008-05-07 | 117.384 | 79,002 | +744 | 0.17% | 9,273,564 |
| 2008-05-08 | 2008-05-06 | 120.179 | 78,258 | -458 | 0.17% | 9,404,950 |
| 2008-05-07 | 2008-05-05 | 120.528 | 78,716 | -458 | 0.17% | 9,487,492 |
| 2008-05-06 | 2008-05-02 | 118.083 | 79,174 | -7,099 | 0.17% | 9,349,074 |
| 2008-05-05 | 2008-04-30 | 114.065 | 86,273 | +5,610 | 0.19% | 9,840,732 |
| 2008-05-02 | 2008-04-29 | 117.733 | 80,663 | +287 | 0.18% | 9,496,719 |
| 2008-04-30 | 2008-04-28 | 115.637 | 80,376 | -1,718 | 0.18% | 9,294,450 |
| 2008-04-29 | 2008-04-25 | 109.698 | 82,094 | +2,748 | 0.18% | 9,005,553 |
| 2008-04-28 | 2008-04-24 | 115.288 | 79,346 | +2,290 | 0.17% | 9,147,623 |
| 2008-04-25 | 2008-04-23 | 211.695 | 77,056 | +802 | 0.17% | 16,312,352 |
| 2008-04-24 | 2008-04-22 | 213.418 | 76,254 | +20,964 | 0.17% | 16,273,966 |
| 2008-04-23 | 2008-04-21 | 213.664 | 55,290 | -122 | 0.17% | 11,813,484 |
| 2008-04-22 | 2008-04-18 | 204.802 | 55,412 | -203 | 0.17% | 11,348,509 |
| 2008-04-21 | 2008-04-17 | 210.218 | 55,615 | -853 | 0.17% | 11,691,264 |
| 2008-04-18 | 2008-04-16 | 204.310 | 56,468 | -406 | 0.17% | 11,536,981 |
| 2008-04-16 | 2008-04-14 | 198.895 | 56,874 | -1,016 | 0.17% | 11,311,932 |
| 2008-04-15 | 2008-04-11 | 200.125 | 57,890 | -934 | 0.18% | 11,585,259 |
| 2008-04-14 | 2008-04-10 | 198.648 | 58,824 | -122 | 0.18% | 11,685,297 |
| 2008-04-10 | 2008-04-08 | 204.310 | 58,946 | -366 | 0.18% | 12,043,261 |
| 2008-04-09 | 2008-04-07 | 203.572 | 59,312 | -406 | 0.18% | 12,074,238 |
| 2008-04-08 | 2008-04-03 | 202.587 | 59,718 | -975 | 0.18% | 12,098,088 |
| 2008-04-07 | 2008-04-02 | 192.987 | 60,693 | -2,397 | 0.19% | 11,712,951 |
| 2008-04-01 | 2008-03-28 | 185.602 | 63,090 | +2,234 | 0.19% | 11,709,640 |
| 2008-03-28 | 2008-03-26 | 179.448 | 60,856 | -406 | 0.19% | 10,920,502 |
| 2008-03-27 | 2008-03-25 | 173.787 | 61,262 | -406 | 0.19% | 10,646,517 |
| 2008-03-26 | 2008-03-20 | 162.710 | 61,668 | -2,234 | 0.19% | 10,033,974 |
| 2008-03-25 | 2008-03-19 | 167.387 | 63,902 | +2,437 | 0.20% | 10,696,336 |
| 2008-03-20 | 2008-03-18 | 162.217 | 61,465 | +894 | 0.19% | 9,970,684 |
| 2008-03-17 | 2008-03-13 | 184.371 | 60,571 | +365 | 0.19% | 11,167,558 |
| 2008-03-14 | 2008-03-12 | 193.479 | 60,206 | -3,493 | 0.19% | 11,648,607 |
| 2008-03-13 | 2008-03-11 | 199.141 | 63,699 | +406 | 0.20% | 12,685,068 |
| 2008-03-12 | 2008-03-10 | 201.848 | 63,293 | +406 | 0.19% | 12,775,597 |
| 2008-03-11 | 2008-03-07 | 199.387 | 62,887 | +2,113 | 0.19% | 12,538,846 |
| 2008-03-07 | 2008-03-05 | 205.049 | 60,774 | -2,153 | 0.19% | 12,461,620 |
| 2008-03-06 | 2008-03-04 | 205.295 | 62,927 | +2,437 | 0.19% | 12,918,579 |
| 2008-03-05 | 2008-03-03 | 217.603 | 60,490 | -3,047 | 0.19% | 13,162,777 |
| 2008-03-04 | 2008-02-29 | 212.679 | 63,537 | -2,315 | 0.20% | 13,513,010 |
| 2008-03-03 | 2008-02-28 | 225.480 | 65,852 | +7,231 | 0.20% | 14,848,279 |
| 2008-02-29 | 2008-02-27 | 236.803 | 58,621 | -244 | 0.18% | 13,881,614 |
| 2008-02-28 | 2008-02-26 | 227.695 | 58,865 | -366 | 0.18% | 13,403,263 |
| 2008-02-27 | 2008-02-25 | 231.387 | 59,231 | -690 | 0.18% | 13,705,301 |
| 2008-02-26 | 2008-02-22 | 234.341 | 59,921 | -528 | 0.18% | 14,041,958 |
| 2008-02-25 | 2008-02-21 | 228.680 | 60,449 | -163 | 0.19% | 13,823,452 |
| 2008-02-22 | 2008-02-20 | 227.449 | 60,612 | +1,869 | 0.19% | 13,786,126 |
| 2008-02-21 | 2008-02-19 | 241.234 | 58,743 | -20,434 | 0.18% | 14,170,784 |
| 2008-02-20 | 2008-02-18 | 230.403 | 79,177 | -8,978 | 0.24% | 18,242,592 |
| 2008-02-19 | 2008-02-15 | 237.295 | 88,155 | -3,453 | 0.27% | 20,918,746 |
| 2008-02-18 | 2008-02-14 | 219.572 | 91,608 | -4,672 | 0.28% | 20,114,531 |
| 2008-02-15 | 2008-02-13 | 210.218 | 96,280 | -1,666 | 0.30% | 20,239,772 |
| 2008-02-14 | 2008-02-12 | 210.710 | 97,946 | -975 | 0.30% | 20,638,215 |
| 2008-02-13 | 2008-02-11 | 203.325 | 98,921 | -243 | 0.30% | 20,113,155 |
| 2008-02-12 | 2008-02-06 | 210.710 | 99,164 | -12,188 | 0.30% | 20,894,860 |
| 2008-02-11 | 2008-02-04 | 222.526 | 111,352 | -5,647 | 0.34% | 24,778,677 |
| 2008-02-05 | 2008-02-01 | 212.187 | 116,999 | -4,956 | 0.36% | 24,825,676 |
| 2008-02-04 | 2008-01-31 | 212.433 | 121,955 | -1,340 | 0.37% | 25,907,295 |
| 2008-02-01 | 2008-01-30 | 204.802 | 123,295 | -6,825 | 0.38% | 25,251,109 |
| 2008-01-31 | 2008-01-29 | 196.925 | 130,120 | -2,235 | 0.40% | 25,623,928 |
| 2008-01-30 | 2008-01-28 | 186.587 | 132,355 | +203 | 0.41% | 24,695,693 |
| 2008-01-29 | 2008-01-25 | 183.141 | 132,152 | +610 | 0.41% | 24,202,395 |
| 2008-01-28 | 2008-01-24 | 173.787 | 131,542 | -1,300 | 0.40% | 22,860,241 |
| 2008-01-25 | 2008-01-23 | 178.464 | 132,842 | +3,900 | 0.41% | 23,707,463 |
| 2008-01-24 | 2008-01-22 | 172.802 | 128,942 | -691 | 0.40% | 22,281,436 |
| 2008-01-23 | 2008-01-21 | 186.094 | 129,633 | +1,503 | 0.40% | 24,123,984 |
| 2008-01-22 | 2008-01-18 | 193.725 | 128,130 | +772 | 0.39% | 24,822,026 |
| 2008-01-21 | 2008-01-17 | 186.833 | 127,358 | -975 | 0.39% | 23,794,669 |
| 2008-01-18 | 2008-01-16 | 183.141 | 128,333 | -4,509 | 0.39% | 23,502,981 |
| 2008-01-17 | 2008-01-15 | 194.956 | 132,842 | -1,910 | 0.41% | 25,898,359 |
| 2008-01-16 | 2008-01-14 | 207.264 | 134,752 | -1,015 | 0.41% | 27,929,231 |
| 2008-01-15 | 2008-01-11 | 209.972 | 135,767 | +2,194 | 0.42% | 28,507,223 |
| 2008-01-14 | 2008-01-10 | 203.818 | 133,573 | +1,584 | 0.41% | 27,224,548 |
| 2008-01-11 | 2008-01-09 | 197.910 | 131,989 | +934 | 0.41% | 26,121,942 |
| 2008-01-10 | 2008-01-08 | 201.356 | 131,055 | +772 | 0.40% | 26,388,735 |
| 2008-01-09 | 2008-01-07 | 199.879 | 130,283 | +10,400 | 0.40% | 26,040,867 |
| 2008-01-08 | 2008-01-04 | 205.295 | 119,883 | +5,647 | 0.37% | 24,611,343 |
| 2008-01-03 | 2007-12-31 | 206.772 | 114,236 | +487 | 0.35% | 23,620,764 |
| 2008-01-02 | 2007-12-27 | 206.279 | 113,749 | +78,446 | 0.35% | 23,464,066 |
| 2007-12-28 | 2007-12-24 | 192.741 | 35,303 | -203 | 0.11% | 6,804,325 |
| 2007-12-27 | 2007-12-20 | 187.571 | 35,506 | -447 | 0.11% | 6,659,910 |
| 2007-12-20 | 2007-12-18 | 178.956 | 35,953 | -365 | 0.11% | 6,434,002 |
| 2007-12-18 | 2007-12-14 | 186.341 | 36,318 | +609 | 0.11% | 6,767,519 |
| 2007-12-14 | 2007-12-12 | 189.541 | 35,709 | -1,219 | 0.11% | 6,768,307 |
| 2007-12-13 | 2007-12-11 | 191.018 | 36,928 | -406 | 0.11% | 7,053,898 |
| 2007-12-12 | 2007-12-10 | 187.325 | 37,334 | -1,016 | 0.11% | 6,993,601 |
| 2007-12-11 | 2007-12-07 | 184.125 | 38,350 | -731 | 0.12% | 7,061,202 |
| 2007-12-10 | 2007-12-06 | 194.464 | 39,081 | +406 | 0.12% | 7,599,840 |
| 2007-12-07 | 2007-12-05 | 195.695 | 38,675 | +1,382 | 0.12% | 7,568,488 |
| 2007-12-06 | 2007-12-04 | 190.033 | 37,293 | -41 | 0.11% | 7,086,900 |
| 2007-12-05 | 2007-12-03 | 183.141 | 37,334 | -812 | 0.11% | 6,837,371 |
| 2007-12-04 | 2007-11-30 | 183.141 | 38,146 | -4,144 | 0.12% | 6,986,081 |
| 2007-12-03 | 2007-11-29 | 169.602 | 42,290 | +4,753 | 0.13% | 7,172,467 |
| 2007-11-30 | 2007-11-28 | 172.310 | 37,537 | +203 | 0.12% | 6,467,989 |
| 2007-11-29 | 2007-11-27 | 170.094 | 37,334 | -4,022 | 0.11% | 6,350,300 |
| 2007-11-28 | 2007-11-26 | 171.817 | 41,356 | +1,910 | 0.13% | 7,105,679 |
| 2007-11-27 | 2007-11-23 | 166.648 | 39,446 | +853 | 0.12% | 6,573,600 |
| 2007-11-26 | 2007-11-22 | 171.325 | 38,593 | -1,991 | 0.12% | 6,611,948 |
| 2007-11-23 | 2007-11-21 | 174.771 | 40,584 | +4,266 | 0.12% | 7,092,917 |
| 2007-11-22 | 2007-11-20 | 184.371 | 36,318 | +406 | 0.11% | 6,695,999 |
| 2007-11-21 | 2007-11-19 | 182.648 | 35,912 | -3,331 | 0.11% | 6,559,265 |
| 2007-11-20 | 2007-11-16 | 173.540 | 39,243 | +893 | 0.12% | 6,810,249 |
| 2007-11-19 | 2007-11-15 | 176.741 | 38,350 | +1,016 | 0.12% | 6,777,999 |
| 2007-11-16 | 2007-11-14 | 184.618 | 37,334 | -406 | 0.11% | 6,892,511 |
| 2007-11-15 | 2007-11-13 | 171.571 | 37,740 | +3,615 | 0.12% | 6,475,098 |
| 2007-11-14 | 2007-11-12 | 176.248 | 34,125 | -365 | 0.10% | 6,014,470 |
| 2007-11-13 | 2007-11-09 | 186.587 | 34,490 | +365 | 0.11% | 6,435,378 |
| 2007-11-12 | 2007-11-08 | 189.541 | 34,125 | +813 | 0.10% | 6,468,075 |
| 2007-11-09 | 2007-11-07 | 195.202 | 33,312 | +3,169 | 0.10% | 6,502,578 |
| 2007-11-07 | 2007-11-05 | 201.602 | 30,143 | +406 | 0.09% | 6,076,899 |
| 2007-11-06 | 2007-11-02 | 213.910 | 29,737 | +325 | 0.09% | 6,361,047 |
| 2007-11-05 | 2007-11-01 | 224.987 | 29,412 | -2,031 | 0.09% | 6,617,324 |
| 2007-11-01 | 2007-10-30 | 230.403 | 31,443 | -1,828 | 0.10% | 7,244,551 |
| 2007-10-31 | 2007-10-29 | 228.926 | 33,271 | +1,381 | 0.10% | 7,616,588 |
| 2007-10-30 | 2007-10-26 | 235.818 | 31,890 | -3,088 | 0.10% | 7,520,240 |
| 2007-10-29 | 2007-10-25 | 226.956 | 34,978 | -6,865 | 0.11% | 7,938,484 |
| 2007-10-26 | 2007-10-24 | 214.895 | 41,843 | -203 | 0.13% | 8,991,843 |
| 2007-10-25 | 2007-10-23 | 209.972 | 42,046 | -82 | 0.13% | 8,828,469 |
| 2007-10-24 | 2007-10-22 | 212.679 | 42,128 | -162 | 0.13% | 8,959,757 |
| 2007-10-23 | 2007-10-18 | 207.264 | 42,290 | +406 | 0.13% | 8,765,192 |
| 2007-10-22 | 2007-10-17 | 205.295 | 41,884 | +569 | 0.13% | 8,598,563 |
| 2007-10-18 | 2007-10-16 | 197.172 | 41,315 | +812 | 0.13% | 8,146,141 |
| 2007-10-17 | 2007-10-15 | 204.802 | 40,503 | -2,640 | 0.12% | 8,295,111 |
| 2007-10-16 | 2007-10-12 | 200.864 | 43,143 | +1,381 | 0.13% | 8,665,870 |
| 2007-10-15 | 2007-10-11 | 201.356 | 41,762 | -122 | 0.13% | 8,409,037 |
| 2007-10-12 | 2007-10-10 | 200.864 | 41,884 | +1,341 | 0.13% | 8,412,982 |
| 2007-10-11 | 2007-10-09 | 197.418 | 40,543 | +812 | 0.12% | 8,003,905 |
| 2007-10-10 | 2007-10-08 | 202.587 | 39,731 | -3,778 | 0.12% | 8,048,983 |
| 2007-10-05 | 2007-10-03 | 190.525 | 43,509 | -1,909 | 0.13% | 8,289,565 |
| 2007-10-04 | 2007-10-02 | 206.772 | 45,418 | -1,747 | 0.14% | 9,391,154 |
| 2007-10-03 | 2007-09-28 | 201.602 | 47,165 | -12,228 | 0.14% | 9,508,574 |
| 2007-10-02 | 2007-09-27 | 186.833 | 59,393 | -2,153 | 0.18% | 11,096,569 |
| 2007-09-28 | 2007-09-25 | 173.787 | 61,546 | +3,209 | 0.19% | 10,695,872 |
| 2007-09-27 | 2007-09-24 | 178.464 | 58,337 | -2,112 | 0.18% | 10,411,032 |
| 2007-09-25 | 2007-09-21 | 178.710 | 60,449 | +2,031 | 0.19% | 10,802,827 |
| 2007-09-24 | 2007-09-20 | 182.648 | 58,418 | -4,428 | 0.18% | 10,669,947 |
| 2007-09-21 | 2007-09-19 | 176.741 | 62,846 | +1,828 | 0.19% | 11,107,434 |
| 2007-09-20 | 2007-09-18 | 174.033 | 61,018 | -1,828 | 0.19% | 10,619,133 |
| 2007-09-19 | 2007-09-17 | 173.787 | 62,846 | +5,484 | 0.19% | 10,921,795 |
| 2007-09-17 | 2007-09-13 | 175.756 | 57,362 | +772 | 0.18% | 10,081,709 |
| 2007-09-14 | 2007-09-12 | 180.187 | 56,590 | +609 | 0.17% | 10,196,766 |
| 2007-09-13 | 2007-09-11 | 178.956 | 55,981 | +772 | 0.17% | 10,018,132 |
| 2007-09-12 | 2007-09-10 | 181.171 | 55,209 | +407 | 0.17% | 10,002,288 |
| 2007-09-11 | 2007-09-07 | 184.618 | 54,802 | +609 | 0.17% | 10,117,410 |
| 2007-09-10 | 2007-09-06 | 184.371 | 54,193 | -163 | 0.17% | 9,991,638 |
| 2007-09-07 | 2007-09-05 | 187.079 | 54,356 | +1,422 | 0.17% | 10,168,871 |
| 2007-09-06 | 2007-09-04 | 189.541 | 52,934 | -5,322 | 0.16% | 10,033,145 |
| 2007-09-05 | 2007-09-03 | 184.618 | 58,256 | +813 | 0.18% | 10,755,079 |
| 2007-09-04 | 2007-08-31 | 188.064 | 57,443 | -203 | 0.18% | 10,802,944 |
| 2007-09-03 | 2007-08-30 | 187.571 | 57,646 | -1,016 | 0.18% | 10,812,741 |
| 2007-08-31 | 2007-08-29 | 182.402 | 58,662 | +163 | 0.18% | 10,700,073 |
| 2007-08-30 | 2007-08-28 | 190.771 | 58,499 | -6,947 | 0.18% | 11,159,939 |
| 2007-08-29 | 2007-08-27 | 190.033 | 65,446 | +406 | 0.20% | 12,436,898 |
| 2007-08-28 | 2007-08-24 | 181.171 | 65,040 | -1,422 | 0.20% | 11,783,383 |
| 2007-08-27 | 2007-08-23 | 181.171 | 66,462 | -9,871 | 0.20% | 12,041,009 |
| 2007-08-24 | 2007-08-22 | 172.802 | 76,333 | -11,091 | 0.23% | 13,190,495 |
| 2007-08-23 | 2007-08-21 | 164.925 | 87,424 | -4,997 | 0.27% | 14,418,402 |
| 2007-08-22 | 2007-08-20 | 155.079 | 92,421 | +13,122 | 0.28% | 14,332,531 |
| 2007-08-21 | 2007-08-17 | 141.786 | 79,299 | +650 | 0.24% | 11,243,509 |
| 2007-08-20 | 2007-08-16 | 144.248 | 78,649 | +3,494 | 0.24% | 11,344,947 |
| 2007-08-17 | 2007-08-15 | 154.833 | 75,155 | +4,468 | 0.23% | 11,636,441 |
| 2007-08-16 | 2007-08-14 | 162.956 | 70,687 | +894 | 0.22% | 11,518,852 |
| 2007-08-15 | 2007-08-13 | 163.448 | 69,793 | +366 | 0.21% | 11,407,530 |
| 2007-08-14 | 2007-08-10 | 168.863 | 69,427 | -285 | 0.21% | 11,723,686 |
| 2007-08-13 | 2007-08-09 | 173.294 | 69,712 | -406 | 0.21% | 12,080,694 |
| 2007-08-10 | 2007-08-08 | 172.802 | 70,118 | +4,266 | 0.22% | 12,116,531 |
| 2007-08-09 | 2007-08-07 | 172.556 | 65,852 | -1,625 | 0.20% | 11,363,148 |
| 2007-08-07 | 2007-08-03 | 174.525 | 67,477 | +1,462 | 0.21% | 11,776,430 |
| 2007-08-06 | 2007-08-02 | 174.033 | 66,015 | -203 | 0.20% | 11,488,775 |
| 2007-08-03 | 2007-08-01 | 175.756 | 66,218 | +3,006 | 0.20% | 11,638,203 |
| 2007-08-02 | 2007-07-31 | 182.156 | 63,212 | +3,900 | 0.19% | 11,514,443 |
| 2007-08-01 | 2007-07-30 | 186.094 | 59,312 | +731 | 0.18% | 11,037,635 |
| 2007-07-31 | 2007-07-27 | 182.156 | 58,581 | +163 | 0.18% | 10,670,878 |
| 2007-07-30 | 2007-07-26 | 185.356 | 58,418 | +3,047 | 0.18% | 10,828,127 |
| 2007-07-27 | 2007-07-25 | 189.295 | 55,371 | -528 | 0.17% | 10,481,426 |
| 2007-07-26 | 2007-07-24 | 192.248 | 55,899 | +650 | 0.17% | 10,746,492 |
| 2007-07-24 | 2007-07-20 | 190.033 | 55,249 | -813 | 0.17% | 10,499,132 |
| 2007-07-23 | 2007-07-19 | 187.325 | 56,062 | +813 | 0.17% | 10,501,828 |
| 2007-07-17 | 2007-07-13 | 192.002 | 55,249 | -2,072 | 0.17% | 10,607,931 |
| 2007-07-13 | 2007-07-11 | 190.525 | 57,321 | +406 | 0.18% | 10,921,100 |
| 2007-07-12 | 2007-07-10 | 194.464 | 56,915 | -7,719 | 0.17% | 11,067,907 |
| 2007-07-11 | 2007-07-09 | 194.956 | 64,634 | -1,015 | 0.20% | 12,600,793 |
| 2007-07-10 | 2007-07-06 | 185.602 | 65,649 | +6,297 | 0.20% | 12,184,596 |
| 2007-07-09 | 2007-07-05 | 188.556 | 59,352 | -6,500 | 0.18% | 11,191,178 |
| 2007-07-06 | 2007-07-04 | 189.295 | 65,852 | -8,532 | 0.20% | 12,465,422 |
| 2007-07-05 | 2007-07-03 | 189.048 | 74,384 | +1,422 | 0.23% | 14,062,172 |
| 2007-07-04 | 2007-06-29 | 183.141 | 72,962 | +5,891 | 0.22% | 13,362,303 |
| 2007-07-03 | 2007-06-28 | 185.110 | 67,071 | +9,465 | 0.21% | 12,415,502 |
| 2007-06-29 | 2007-06-27 | 186.587 | 57,606 | +650 | 0.18% | 10,748,518 |
| 2007-06-28 | 2007-06-26 | 185.848 | 56,956 | +610 | 0.18% | 10,585,176 |
| 2007-06-27 | 2007-06-25 | 186.341 | 56,346 | -81 | 0.17% | 10,499,549 |
| 2007-06-26 | 2007-06-22 | 189.295 | 56,427 | 0.17% | 10,681,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy